About the Lightmatter Normal set
The Lightmatter normal Steam trading card set has 5 cards (AppID 994140). Across 508 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.44 with about 57 listings. The latest price is $0.43, down 0.86% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.44
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Lightmatter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 994140 | 5 | $0.43 | -0.86% | 43 | 8/16/2026, 5:33:50 PM |
| Normal | 994140 | 5 | $0.43 | -3.14% | 43 | 8/16/2026, 9:33:35 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 41 | 8/16/2026, 1:39:22 AM |
| Normal | 994140 | 5 | $0.45 | +10.09% | 41 | 8/15/2026, 4:23:46 PM |
| Normal | 994140 | 5 | $0.41 | -0.29% | 48 | 8/15/2026, 8:34:57 AM |
| Normal | 994140 | 5 | $0.41 | +0.17% | 48 | 8/15/2026, 12:31:14 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 45 | 8/14/2026, 4:30:51 PM |
| Normal | 994140 | 5 | $0.41 | -3.22% | 45 | 8/14/2026, 8:30:51 AM |
| Normal | 994140 | 5 | $0.42 | -0.32% | 45 | 8/14/2026, 1:08:01 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 44 | 8/13/2026, 4:47:47 PM |
| Normal | 994140 | 5 | $0.42 | -1.43% | 45 | 8/13/2026, 8:47:39 AM |
| Normal | 994140 | 5 | $0.43 | -0.28% | 44 | 8/13/2026, 12:57:33 AM |
| Normal | 994140 | 5 | $0.43 | +1.69% | 44 | 8/12/2026, 5:23:15 PM |
| Normal | 994140 | 5 | $0.42 | +2.26% | 45 | 8/12/2026, 9:22:47 AM |
| Normal | 994140 | 5 | $0.41 | +0.70% | 48 | 8/12/2026, 1:28:48 AM |
| Normal | 994140 | 5 | $0.41 | +2.03% | 49 | 8/11/2026, 5:23:09 PM |
| Normal | 994140 | 5 | $0.40 | +0.30% | 49 | 8/11/2026, 9:31:59 AM |
| Normal | 994140 | 5 | $0.40 | -1.09% | 49 | 8/11/2026, 1:33:58 AM |
| Normal | 994140 | 5 | $0.41 | +4.83% | 51 | 8/10/2026, 4:39:45 PM |
| Normal | 994140 | 5 | $0.39 | -5.20% | 54 | 8/10/2026, 8:39:54 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 54 | 8/10/2026, 12:59:45 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 53 | 8/9/2026, 5:01:31 PM |
| Normal | 994140 | 5 | $0.41 | -0.04% | 53 | 8/9/2026, 9:01:23 AM |
| Normal | 994140 | 5 | $0.41 | +0.97% | 53 | 8/9/2026, 1:33:47 AM |
| Normal | 994140 | 5 | $0.40 | -0.58% | 51 | 8/8/2026, 5:00:34 PM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 48 | 8/8/2026, 9:00:39 AM |
| Normal | 994140 | 5 | $0.41 | -0.17% | 47 | 8/8/2026, 1:14:09 AM |
| Normal | 994140 | 5 | $0.41 | -1.23% | 47 | 8/7/2026, 5:32:36 PM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 47 | 8/7/2026, 9:32:31 AM |
| Normal | 994140 | 5 | $0.41 | -0.12% | 47 | 8/7/2026, 1:44:26 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 46 | 8/6/2026, 5:32:34 PM |
| Normal | 994140 | 5 | $0.41 | -1.42% | 46 | 8/6/2026, 9:32:10 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 46 | 8/6/2026, 12:59:37 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 47 | 8/5/2026, 5:00:43 PM |
| Normal | 994140 | 5 | $0.42 | -0.52% | 47 | 8/5/2026, 9:00:58 AM |
| Normal | 994140 | 5 | $0.42 | -0.44% | 47 | 8/5/2026, 1:09:30 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 41 | 8/4/2026, 5:00:57 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 40 | 8/4/2026, 9:00:31 AM |
| Normal | 994140 | 5 | $0.42 | +6.45% | 38 | 8/4/2026, 1:09:05 AM |
| Normal | 994140 | 5 | $0.40 | -0.76% | 39 | 8/3/2026, 5:30:30 PM |
| Normal | 994140 | 5 | $0.40 | -0.42% | 40 | 8/3/2026, 9:30:40 AM |
| Normal | 994140 | 5 | $0.40 | -3.11% | 40 | 8/3/2026, 12:22:07 AM |
| Normal | 994140 | 5 | $0.41 | -13.33% | 39 | 8/2/2026, 5:30:27 PM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 37 | 8/2/2026, 9:30:27 AM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 37 | 8/2/2026, 1:46:53 AM |
| Normal | 994140 | 5 | $0.48 | +23.46% | 40 | 8/1/2026, 4:53:21 PM |
| Normal | 994140 | 5 | $0.39 | -4.95% | 42 | 8/1/2026, 8:53:26 AM |
| Normal | 994140 | 5 | $0.41 | -6.28% | 42 | 8/1/2026, 1:06:51 AM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 40 | 7/31/2026, 5:22:54 PM |
| Normal | 994140 | 5 | $0.44 | -1.54% | 40 | 7/31/2026, 9:22:41 AM |
| Normal | 994140 | 5 | $0.44 | -7.95% | 38 | 7/31/2026, 12:24:14 AM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 37 | 7/30/2026, 5:22:36 PM |
| Normal | 994140 | 5 | $0.48 | +9.82% | 43 | 7/30/2026, 9:22:16 AM |
| Normal | 994140 | 5 | $0.44 | -2.68% | 46 | 7/30/2026, 1:35:28 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 44 | 7/29/2026, 4:40:58 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 46 | 7/29/2026, 8:34:10 AM |
| Normal | 994140 | 5 | $0.45 | -0.38% | 47 | 7/29/2026, 12:48:13 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 47 | 7/28/2026, 4:33:55 PM |
| Normal | 994140 | 5 | $0.45 | -1.74% | 48 | 7/28/2026, 8:33:51 AM |
| Normal | 994140 | 5 | $0.46 | -0.11% | 49 | 7/28/2026, 1:55:00 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 48 | 7/27/2026, 5:21:25 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 50 | 7/27/2026, 8:58:39 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 51 | 7/27/2026, 1:20:14 AM |
| Normal | 994140 | 5 | $0.46 | +1.35% | 54 | 7/26/2026, 4:48:56 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 52 | 7/26/2026, 8:48:49 AM |
| Normal | 994140 | 5 | $0.45 | -1.80% | 52 | 7/26/2026, 1:57:41 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 51 | 7/25/2026, 5:16:46 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 51 | 7/25/2026, 9:16:39 AM |
| Normal | 994140 | 5 | $0.46 | -1.66% | 49 | 7/25/2026, 1:24:56 AM |
| Normal | 994140 | 5 | $0.47 | -1.18% | 49 | 7/24/2026, 5:18:44 PM |
| Normal | 994140 | 5 | $0.47 | -1.27% | 48 | 7/24/2026, 9:18:56 AM |
| Normal | 994140 | 5 | $0.48 | +1.69% | 48 | 7/24/2026, 1:30:36 AM |
| Normal | 994140 | 5 | $0.47 | -6.69% | 48 | 7/23/2026, 4:19:01 PM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 47 | 7/23/2026, 8:18:52 AM |
| Normal | 994140 | 5 | $0.51 | +0.03% | 47 | 7/23/2026, 2:03:04 AM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 47 | 7/22/2026, 4:24:56 PM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 47 | 7/22/2026, 8:24:41 AM |
| Normal | 994140 | 5 | $0.51 | +5.77% | 47 | 7/22/2026, 12:44:17 AM |
| Normal | 994140 | 5 | $0.48 | -0.91% | 52 | 7/21/2026, 4:35:09 PM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 50 | 7/21/2026, 8:35:13 AM |
| Normal | 994140 | 5 | $0.48 | +4.20% | 50 | 7/21/2026, 1:08:16 AM |
| Normal | 994140 | 5 | $0.46 | -8.40% | 50 | 7/20/2026, 4:54:19 PM |
| Normal | 994140 | 5 | $0.51 | +4.95% | 52 | 7/20/2026, 8:54:04 AM |
| Normal | 994140 | 5 | $0.48 | +9.63% | 52 | 7/20/2026, 1:27:56 AM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 57 | 7/19/2026, 4:54:36 PM |
| Normal | 994140 | 5 | $0.44 | -0.04% | 57 | 7/19/2026, 8:54:36 AM |
| Normal | 994140 | 5 | $0.44 | +4.38% | 56 | 7/19/2026, 1:22:14 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 56 | 7/18/2026, 5:22:55 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 56 | 7/18/2026, 9:22:46 AM |
| Normal | 994140 | 5 | $0.42 | -9.82% | 54 | 7/18/2026, 1:55:04 AM |
| Normal | 994140 | 5 | $0.47 | -0.86% | 52 | 7/17/2026, 4:52:03 PM |
| Normal | 994140 | 5 | $0.47 | +2.43% | 52 | 7/17/2026, 8:52:19 AM |
| Normal | 994140 | 5 | $0.46 | +0.07% | 53 | 7/17/2026, 1:38:54 AM |
| Normal | 994140 | 5 | $0.46 | -2.51% | 53 | 7/16/2026, 5:19:36 PM |
| Normal | 994140 | 5 | $0.47 | 0.00% | 54 | 7/16/2026, 9:19:16 AM |
| Normal | 994140 | 5 | $0.47 | +4.42% | 54 | 7/16/2026, 12:50:33 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 54 | 7/15/2026, 5:20:36 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 54 | 7/15/2026, 9:20:20 AM |
| Normal | 994140 | 5 | $0.45 | -11.51% | 53 | 7/15/2026, 1:45:14 AM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 52 | 7/14/2026, 4:22:57 PM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 50 | 7/14/2026, 8:23:33 AM |
| Normal | 994140 | 5 | $0.51 | +0.13% | 49 | 7/14/2026, 1:00:53 AM |
| Normal | 994140 | 5 | $0.51 | -1.86% | 47 | 7/13/2026, 4:23:58 PM |
| Normal | 994140 | 5 | $0.52 | +14.18% | 46 | 7/13/2026, 8:23:45 AM |
| Normal | 994140 | 5 | $0.46 | -10.94% | 50 | 7/13/2026, 12:50:15 AM |
| Normal | 994140 | 5 | $0.51 | 0.00% | 49 | 7/12/2026, 4:56:34 PM |
| Normal | 994140 | 5 | $0.51 | -0.36% | 49 | 7/12/2026, 8:56:32 AM |
| Normal | 994140 | 5 | $0.51 | -0.59% | 48 | 7/12/2026, 1:16:51 AM |
| Normal | 994140 | 5 | $0.52 | +0.20% | 48 | 7/11/2026, 5:18:46 PM |
| Normal | 994140 | 5 | $0.52 | +13.69% | 48 | 7/11/2026, 9:18:54 AM |
| Normal | 994140 | 5 | $0.45 | +0.19% | 53 | 7/11/2026, 1:33:50 AM |
| Normal | 994140 | 5 | $0.45 | -10.05% | 56 | 7/10/2026, 10:48:08 PM |
| Normal | 994140 | 5 | $0.50 | -0.37% | 51 | 7/9/2026, 4:46:33 PM |
| Normal | 994140 | 5 | $0.50 | -1.00% | 50 | 7/9/2026, 8:46:35 AM |
| Normal | 994140 | 5 | $0.51 | +3.80% | 48 | 7/9/2026, 1:08:46 AM |
| Normal | 994140 | 5 | $0.49 | +0.56% | 47 | 7/8/2026, 4:44:31 PM |
| Normal | 994140 | 5 | $0.49 | +1.95% | 50 | 7/8/2026, 8:44:23 AM |
| Normal | 994140 | 5 | $0.48 | +6.12% | 50 | 7/8/2026, 12:55:26 AM |
| Normal | 994140 | 5 | $0.45 | -10.31% | 49 | 7/7/2026, 5:03:19 PM |
| Normal | 994140 | 5 | $0.50 | +2.38% | 47 | 7/7/2026, 9:03:05 AM |
| Normal | 994140 | 5 | $0.49 | +19.24% | 48 | 7/7/2026, 1:00:55 AM |
| Normal | 994140 | 5 | $0.41 | -10.29% | 54 | 7/6/2026, 4:26:50 PM |
| Normal | 994140 | 5 | $0.46 | -3.87% | 52 | 7/6/2026, 8:26:57 AM |
| Normal | 994140 | 5 | $0.48 | -3.56% | 53 | 7/6/2026, 12:43:16 AM |
| Normal | 994140 | 5 | $0.50 | +1.63% | 50 | 7/5/2026, 4:38:04 PM |
| Normal | 994140 | 5 | $0.49 | +3.56% | 50 | 7/5/2026, 8:38:24 AM |
| Normal | 994140 | 5 | $0.47 | +8.01% | 48 | 7/5/2026, 12:58:02 AM |
| Normal | 994140 | 5 | $0.44 | -8.04% | 50 | 7/4/2026, 4:53:10 PM |
| Normal | 994140 | 5 | $0.47 | -0.71% | 50 | 7/4/2026, 8:52:52 AM |
| Normal | 994140 | 5 | $0.48 | +2.40% | 50 | 7/4/2026, 1:16:08 AM |
| Normal | 994140 | 5 | $0.47 | +0.15% | 55 | 7/3/2026, 5:15:07 PM |
| Normal | 994140 | 5 | $0.47 | +1.82% | 56 | 7/3/2026, 9:14:50 AM |
| Normal | 994140 | 5 | $0.46 | -0.15% | 56 | 7/3/2026, 1:35:15 AM |
| Normal | 994140 | 5 | $0.46 | -0.63% | 56 | 7/2/2026, 5:38:01 PM |
| Normal | 994140 | 5 | $0.46 | -1.38% | 55 | 7/2/2026, 9:37:52 AM |
| Normal | 994140 | 5 | $0.47 | +0.11% | 54 | 7/2/2026, 12:55:34 AM |
| Normal | 994140 | 5 | $0.47 | -0.90% | 56 | 7/1/2026, 5:00:53 PM |
| Normal | 994140 | 5 | $0.47 | +0.87% | 55 | 7/1/2026, 9:00:51 AM |
| Normal | 994140 | 5 | $0.47 | +13.19% | 56 | 7/1/2026, 1:35:37 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 62 | 6/30/2026, 4:04:01 PM |
| Normal | 994140 | 5 | $0.41 | +1.54% | 61 | 6/30/2026, 8:22:33 AM |
| Normal | 994140 | 5 | $0.41 | -2.56% | 62 | 6/30/2026, 2:01:18 AM |
| Normal | 994140 | 5 | $0.42 | -2.96% | 61 | 6/29/2026, 4:10:24 PM |
| Normal | 994140 | 5 | $0.43 | -4.84% | 62 | 6/29/2026, 8:10:19 AM |
| Normal | 994140 | 5 | $0.45 | -1.44% | 62 | 6/29/2026, 12:18:02 AM |
| Normal | 994140 | 5 | $0.46 | +0.86% | 58 | 6/28/2026, 4:17:04 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 60 | 6/28/2026, 8:17:02 AM |
| Normal | 994140 | 5 | $0.45 | +3.04% | 55 | 6/28/2026, 12:28:15 AM |
| Normal | 994140 | 5 | $0.44 | -1.89% | 57 | 6/27/2026, 4:26:04 PM |
| Normal | 994140 | 5 | $0.45 | -4.02% | 53 | 6/27/2026, 8:26:04 AM |
| Normal | 994140 | 5 | $0.47 | -2.44% | 51 | 6/27/2026, 12:35:31 AM |
| Normal | 994140 | 5 | $0.48 | +1.36% | 53 | 6/26/2026, 4:36:04 PM |
| Normal | 994140 | 5 | $0.47 | +2.91% | 51 | 6/26/2026, 8:35:43 AM |
| Normal | 994140 | 5 | $0.46 | +3.19% | 54 | 6/26/2026, 12:38:40 AM |
| Normal | 994140 | 5 | $0.45 | -0.08% | 52 | 6/25/2026, 4:36:07 PM |
| Normal | 994140 | 5 | $0.45 | +0.30% | 53 | 6/25/2026, 8:35:57 AM |
| Normal | 994140 | 5 | $0.45 | +0.46% | 53 | 6/25/2026, 12:43:45 AM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 53 | 6/24/2026, 4:50:30 PM |
| Normal | 994140 | 5 | $0.44 | -7.05% | 52 | 6/24/2026, 8:50:35 AM |
| Normal | 994140 | 5 | $0.48 | +2.11% | 51 | 6/24/2026, 12:59:07 AM |
| Normal | 994140 | 5 | $0.47 | -0.07% | 53 | 6/23/2026, 5:09:39 PM |
| Normal | 994140 | 5 | $0.47 | +1.70% | 53 | 6/23/2026, 9:09:47 AM |
| Normal | 994140 | 5 | $0.46 | -1.63% | 54 | 6/23/2026, 1:16:36 AM |
| Normal | 994140 | 5 | $0.47 | -1.99% | 53 | 6/22/2026, 5:09:58 PM |
| Normal | 994140 | 5 | $0.48 | +12.27% | 52 | 6/22/2026, 9:09:24 AM |
| Normal | 994140 | 5 | $0.42 | +0.68% | 57 | 6/22/2026, 1:25:05 AM |
| Normal | 994140 | 5 | $0.42 | -5.37% | 56 | 6/21/2026, 5:31:40 PM |
| Normal | 994140 | 5 | $0.45 | +2.74% | 56 | 6/21/2026, 9:31:20 AM |
| Normal | 994140 | 5 | $0.43 | -1.69% | 57 | 6/21/2026, 1:35:44 AM |
| Normal | 994140 | 5 | $0.44 | -6.17% | 57 | 6/20/2026, 5:31:41 PM |
| Normal | 994140 | 5 | $0.47 | +0.84% | 55 | 6/20/2026, 9:31:30 AM |
| Normal | 994140 | 5 | $0.47 | -0.51% | 55 | 6/20/2026, 1:36:49 AM |
| Normal | 994140 | 5 | $0.47 | +4.23% | 53 | 6/19/2026, 4:13:07 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 57 | 6/19/2026, 8:13:05 AM |
| Normal | 994140 | 5 | $0.45 | +0.11% | 57 | 6/19/2026, 1:53:52 AM |
| Normal | 994140 | 5 | $0.45 | +5.54% | 57 | 6/18/2026, 4:12:29 PM |
| Normal | 994140 | 5 | $0.43 | 0.00% | 58 | 6/18/2026, 8:12:35 AM |
| Normal | 994140 | 5 | $0.43 | +4.67% | 58 | 6/18/2026, 12:20:56 AM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 60 | 6/17/2026, 4:18:37 PM |
| Normal | 994140 | 5 | $0.41 | -0.33% | 60 | 6/17/2026, 8:18:17 AM |
| Normal | 994140 | 5 | $0.41 | -6.50% | 60 | 6/17/2026, 12:25:40 AM |
| Normal | 994140 | 5 | $0.44 | -0.46% | 59 | 6/16/2026, 4:18:26 PM |
| Normal | 994140 | 5 | $0.44 | +0.31% | 57 | 6/16/2026, 8:18:09 AM |
| Normal | 994140 | 5 | $0.44 | -0.89% | 59 | 6/16/2026, 12:35:35 AM |
| Normal | 994140 | 5 | $0.44 | +1.56% | 59 | 6/15/2026, 5:05:05 PM |
| Normal | 994140 | 5 | $0.43 | -0.04% | 60 | 6/15/2026, 9:04:38 AM |
| Normal | 994140 | 5 | $0.43 | 0.00% | 59 | 6/15/2026, 1:53:26 AM |
| Normal | 994140 | 5 | $0.43 | +5.01% | 59 | 6/14/2026, 5:24:09 PM |
| Normal | 994140 | 5 | $0.41 | +2.44% | 58 | 6/14/2026, 9:23:50 AM |
| Normal | 994140 | 5 | $0.40 | -12.54% | 55 | 6/14/2026, 1:26:26 AM |
| Normal | 994140 | 5 | $0.46 | +11.16% | 52 | 6/13/2026, 5:24:02 PM |
| Normal | 994140 | 5 | $0.41 | -2.90% | 56 | 6/13/2026, 9:23:55 AM |
| Normal | 994140 | 5 | $0.43 | -0.47% | 56 | 6/13/2026, 12:17:45 AM |
| Normal | 994140 | 5 | $0.43 | -4.95% | 55 | 6/12/2026, 5:48:36 PM |
| Normal | 994140 | 5 | $0.45 | +3.34% | 51 | 6/12/2026, 9:48:22 AM |
| Normal | 994140 | 5 | $0.44 | -2.90% | 52 | 6/12/2026, 1:54:43 AM |
| Normal | 994140 | 5 | $0.45 | +1.65% | 52 | 6/11/2026, 4:56:35 PM |
| Normal | 994140 | 5 | $0.44 | -4.71% | 51 | 6/11/2026, 8:56:20 AM |
| Normal | 994140 | 5 | $0.46 | +0.04% | 51 | 6/11/2026, 1:05:04 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 52 | 6/10/2026, 4:56:37 PM |
| Normal | 994140 | 5 | $0.46 | +14.98% | 52 | 6/10/2026, 8:56:11 AM |
| Normal | 994140 | 5 | $0.40 | -13.22% | 54 | 6/10/2026, 12:58:41 AM |
| Normal | 994140 | 5 | $0.47 | -0.72% | 53 | 6/9/2026, 5:34:40 PM |
| Normal | 994140 | 5 | $0.47 | -0.04% | 53 | 6/9/2026, 9:34:28 AM |
| Normal | 994140 | 5 | $0.47 | +12.85% | 53 | 6/9/2026, 12:16:49 AM |
| Normal | 994140 | 5 | $0.42 | +0.99% | 58 | 6/8/2026, 5:46:19 PM |
| Normal | 994140 | 5 | $0.41 | -7.26% | 57 | 6/8/2026, 9:45:59 AM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 54 | 6/8/2026, 12:16:34 AM |
| Normal | 994140 | 5 | $0.44 | -3.11% | 55 | 6/7/2026, 4:37:28 PM |
| Normal | 994140 | 5 | $0.46 | -1.57% | 57 | 6/7/2026, 8:37:29 AM |
| Normal | 994140 | 5 | $0.47 | +8.63% | 57 | 6/7/2026, 1:32:21 AM |
| Normal | 994140 | 5 | $0.43 | +0.52% | 59 | 6/6/2026, 4:35:32 PM |
| Normal | 994140 | 5 | $0.43 | -2.82% | 58 | 6/6/2026, 9:22:43 AM |
| Normal | 994140 | 5 | $0.44 | -2.01% | 58 | 6/6/2026, 12:30:13 AM |
| Normal | 994140 | 5 | $0.45 | -3.05% | 57 | 6/5/2026, 5:13:27 PM |
| Normal | 994140 | 5 | $0.46 | -1.38% | 57 | 6/5/2026, 9:12:15 AM |
| Normal | 994140 | 5 | $0.47 | -7.32% | 57 | 6/5/2026, 1:17:39 AM |
| Normal | 994140 | 5 | $0.51 | +5.64% | 57 | 6/4/2026, 5:14:50 PM |
| Normal | 994140 | 5 | $0.48 | -0.32% | 60 | 6/4/2026, 9:14:50 AM |
| Normal | 994140 | 5 | $0.48 | +8.31% | 59 | 6/4/2026, 1:15:52 AM |
| Normal | 994140 | 5 | $0.44 | -3.90% | 63 | 6/3/2026, 5:17:08 PM |
| Normal | 994140 | 5 | $0.46 | +5.27% | 59 | 6/3/2026, 9:16:44 AM |
| Normal | 994140 | 5 | $0.44 | -2.23% | 60 | 6/3/2026, 1:17:02 AM |
| Normal | 994140 | 5 | $0.45 | -4.45% | 61 | 6/2/2026, 5:23:51 PM |
| Normal | 994140 | 5 | $0.47 | +2.79% | 58 | 6/2/2026, 9:23:33 AM |
| Normal | 994140 | 5 | $0.46 | +0.07% | 62 | 6/2/2026, 1:24:34 AM |
| Normal | 994140 | 5 | $0.46 | +7.78% | 62 | 6/1/2026, 5:31:42 PM |
| Normal | 994140 | 5 | $0.42 | +6.81% | 65 | 6/1/2026, 9:31:26 AM |
| Normal | 994140 | 5 | $0.40 | -1.35% | 67 | 6/1/2026, 1:39:40 AM |
| Normal | 994140 | 5 | $0.40 | -1.54% | 67 | 5/31/2026, 5:36:19 PM |
| Normal | 994140 | 5 | $0.41 | -2.52% | 67 | 5/31/2026, 9:36:18 AM |
| Normal | 994140 | 5 | $0.42 | -4.20% | 66 | 5/31/2026, 1:40:53 AM |
| Normal | 994140 | 5 | $0.44 | +2.84% | 64 | 5/30/2026, 5:35:11 PM |
| Normal | 994140 | 5 | $0.42 | -1.57% | 71 | 5/30/2026, 9:35:06 AM |
| Normal | 994140 | 5 | $0.43 | -0.04% | 69 | 5/30/2026, 1:16:13 AM |
| Normal | 994140 | 5 | $0.43 | -0.27% | 68 | 5/29/2026, 5:37:28 PM |
| Normal | 994140 | 5 | $0.43 | -9.99% | 67 | 5/29/2026, 9:37:48 AM |
| Normal | 994140 | 5 | $0.48 | +0.21% | 62 | 5/29/2026, 1:42:38 AM |
| Normal | 994140 | 5 | $0.48 | -0.53% | 62 | 5/28/2026, 5:39:42 PM |
| Normal | 994140 | 5 | $0.48 | -0.59% | 62 | 5/28/2026, 9:38:57 AM |
| Normal | 994140 | 5 | $0.48 | -0.45% | 62 | 5/28/2026, 1:45:41 AM |
| Normal | 994140 | 5 | $0.49 | +10.16% | 62 | 5/27/2026, 5:41:33 PM |
| Normal | 994140 | 5 | $0.44 | -4.54% | 66 | 5/27/2026, 9:41:08 AM |
| Normal | 994140 | 5 | $0.46 | +0.07% | 65 | 5/27/2026, 1:49:24 AM |
| Normal | 994140 | 5 | $0.46 | +7.61% | 65 | 5/26/2026, 4:02:51 PM |
| Normal | 994140 | 5 | $0.43 | -1.86% | 70 | 5/26/2026, 8:02:38 AM |
| Normal | 994140 | 5 | $0.44 | -3.76% | 70 | 5/26/2026, 12:03:51 AM |
| Normal | 994140 | 5 | $0.46 | +3.03% | 68 | 5/25/2026, 4:02:23 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 72 | 5/25/2026, 8:02:49 AM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 72 | 5/25/2026, 12:05:41 AM |
| Normal | 994140 | 5 | $0.44 | -0.08% | 72 | 5/24/2026, 4:04:09 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 72 | 5/24/2026, 8:04:18 AM |
| Normal | 994140 | 5 | $0.44 | +2.07% | 72 | 5/24/2026, 12:53:34 AM |
| Normal | 994140 | 5 | $0.43 | -1.54% | 75 | 5/23/2026, 4:04:30 PM |
| Normal | 994140 | 5 | $0.44 | -0.12% | 73 | 5/23/2026, 8:04:11 AM |
| Normal | 994140 | 5 | $0.44 | -0.95% | 73 | 5/23/2026, 12:04:16 AM |
| Normal | 994140 | 5 | $0.44 | -4.02% | 73 | 5/22/2026, 4:06:32 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 73 | 5/22/2026, 8:06:13 AM |
| Normal | 994140 | 5 | $0.46 | +11.28% | 73 | 5/22/2026, 1:41:53 AM |
| Normal | 994140 | 5 | $0.42 | -1.09% | 78 | 5/21/2026, 4:06:23 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 77 | 5/21/2026, 8:06:24 AM |
| Normal | 994140 | 5 | $0.42 | -9.08% | 78 | 5/21/2026, 1:43:56 AM |
| Normal | 994140 | 5 | $0.46 | +4.44% | 76 | 5/20/2026, 4:08:44 PM |
| Normal | 994140 | 5 | $0.44 | -0.76% | 77 | 5/20/2026, 8:08:43 AM |
| Normal | 994140 | 5 | $0.45 | -5.69% | 76 | 5/20/2026, 12:15:22 AM |
| Normal | 994140 | 5 | $0.47 | 0.00% | 74 | 5/19/2026, 4:08:43 PM |
| Normal | 994140 | 5 | $0.47 | +25.46% | 74 | 5/19/2026, 8:09:08 AM |
| Normal | 994140 | 5 | $0.38 | -3.05% | 77 | 5/19/2026, 1:32:33 AM |
| Normal | 994140 | 5 | $0.39 | -13.42% | 77 | 5/18/2026, 4:12:34 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 77 | 5/18/2026, 8:10:33 AM |
| Normal | 994140 | 5 | $0.45 | -3.49% | 77 | 5/18/2026, 1:22:04 AM |
| Normal | 994140 | 5 | $0.47 | 0.00% | 76 | 5/17/2026, 4:10:37 PM |
| Normal | 994140 | 5 | $0.47 | 0.00% | 76 | 5/17/2026, 8:10:42 AM |
| Normal | 994140 | 5 | $0.47 | -2.07% | 76 | 5/17/2026, 1:33:31 AM |
| Normal | 994140 | 5 | $0.48 | +10.56% | 75 | 5/16/2026, 4:12:39 PM |
| Normal | 994140 | 5 | $0.43 | -4.33% | 81 | 5/16/2026, 8:12:16 AM |
| Normal | 994140 | 5 | $0.45 | -3.98% | 79 | 5/16/2026, 12:15:42 AM |
| Normal | 994140 | 5 | $0.47 | -0.40% | 77 | 5/15/2026, 4:15:49 PM |
| Normal | 994140 | 5 | $0.47 | +8.53% | 77 | 5/15/2026, 8:15:54 AM |
| Normal | 994140 | 5 | $0.43 | -4.16% | 79 | 5/15/2026, 12:17:17 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 79 | 5/14/2026, 4:19:48 PM |
| Normal | 994140 | 5 | $0.45 | -0.67% | 79 | 5/14/2026, 8:19:14 AM |
| Normal | 994140 | 5 | $0.46 | -0.48% | 79 | 5/14/2026, 12:36:17 AM |
| Normal | 994140 | 5 | $0.46 | -0.95% | 78 | 5/13/2026, 4:21:20 PM |
| Normal | 994140 | 5 | $0.46 | +4.01% | 78 | 5/13/2026, 9:13:15 AM |
| Normal | 994140 | 5 | $0.44 | +8.85% | 83 | 5/13/2026, 12:29:11 AM |
| Normal | 994140 | 5 | $0.41 | -10.32% | 82 | 5/12/2026, 4:23:50 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 79 | 5/2/2026, 4:52:13 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 78 | 5/2/2026, 8:51:26 AM |
| Normal | 994140 | 5 | $0.46 | +0.15% | 77 | 5/2/2026, 1:17:39 AM |
| Normal | 994140 | 5 | $0.45 | +7.50% | 77 | 5/1/2026, 4:55:22 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 77 | 5/1/2026, 8:55:02 AM |
| Normal | 994140 | 5 | $0.42 | -7.32% | 76 | 5/1/2026, 12:58:05 AM |
| Normal | 994140 | 5 | $0.46 | +1.66% | 75 | 4/30/2026, 5:43:28 PM |
| Normal | 994140 | 5 | $0.45 | +0.42% | 75 | 4/30/2026, 8:12:35 AM |
| Normal | 994140 | 5 | $0.45 | -2.59% | 75 | 4/30/2026, 12:09:52 AM |
| Normal | 994140 | 5 | $0.46 | -0.04% | 72 | 4/29/2026, 5:01:55 PM |
| Normal | 994140 | 5 | $0.46 | -0.33% | 72 | 4/29/2026, 9:02:00 AM |
| Normal | 994140 | 5 | $0.46 | +0.44% | 72 | 4/29/2026, 1:05:32 AM |
| Normal | 994140 | 5 | $0.46 | +3.01% | 72 | 4/28/2026, 5:07:19 PM |
| Normal | 994140 | 5 | $0.45 | -2.20% | 72 | 4/28/2026, 9:05:26 AM |
| Normal | 994140 | 5 | $0.46 | +0.19% | 72 | 4/28/2026, 1:08:20 AM |
| Normal | 994140 | 5 | $0.45 | +3.64% | 73 | 4/27/2026, 5:08:34 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 77 | 4/27/2026, 9:08:30 AM |
| Normal | 994140 | 5 | $0.44 | -3.08% | 77 | 4/27/2026, 1:08:10 AM |
| Normal | 994140 | 5 | $0.45 | +1.14% | 74 | 4/26/2026, 5:14:28 PM |
| Normal | 994140 | 5 | $0.45 | -0.11% | 73 | 4/26/2026, 9:06:47 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 73 | 4/26/2026, 1:06:40 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 73 | 4/25/2026, 5:18:12 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 73 | 4/25/2026, 9:10:03 AM |
| Normal | 994140 | 5 | $0.45 | +10.70% | 73 | 4/25/2026, 12:32:48 AM |
| Normal | 994140 | 5 | $0.40 | 0.00% | 75 | 4/24/2026, 5:10:04 PM |
| Normal | 994140 | 5 | $0.40 | -0.08% | 75 | 4/24/2026, 9:09:54 AM |
| Normal | 994140 | 5 | $0.40 | +4.60% | 75 | 4/24/2026, 1:14:20 AM |
| Normal | 994140 | 5 | $0.39 | -0.39% | 78 | 4/23/2026, 5:17:05 PM |
| Normal | 994140 | 5 | $0.39 | -12.56% | 75 | 4/23/2026, 9:09:33 AM |
| Normal | 994140 | 5 | $0.44 | -0.08% | 75 | 4/23/2026, 1:37:33 AM |
| Normal | 994140 | 5 | $0.44 | +6.33% | 74 | 4/22/2026, 5:22:00 PM |
| Normal | 994140 | 5 | $0.42 | +4.18% | 73 | 4/22/2026, 9:14:52 AM |
| Normal | 994140 | 5 | $0.40 | 0.00% | 73 | 4/22/2026, 12:28:10 AM |
| Normal | 994140 | 5 | $0.40 | -2.51% | 73 | 4/21/2026, 5:24:56 PM |
| Normal | 994140 | 5 | $0.41 | 0.00% | 67 | 4/21/2026, 9:18:55 AM |
| Normal | 994140 | 5 | $0.41 | +0.71% | 66 | 4/21/2026, 1:19:21 AM |
| Normal | 994140 | 5 | $0.41 | +1.43% | 71 | 4/20/2026, 5:27:11 PM |
| Normal | 994140 | 5 | $0.40 | -0.08% | 73 | 4/20/2026, 9:21:54 AM |
| Normal | 994140 | 5 | $0.40 | -1.33% | 73 | 4/20/2026, 1:21:49 AM |
| Normal | 994140 | 5 | $0.41 | +8.85% | 70 | 4/19/2026, 5:31:50 PM |
| Normal | 994140 | 5 | $0.38 | -6.70% | 73 | 4/19/2026, 9:26:03 AM |
| Normal | 994140 | 5 | $0.40 | +0.04% | 73 | 4/19/2026, 12:49:13 AM |
| Normal | 994140 | 5 | $0.40 | -0.38% | 73 | 4/18/2026, 5:32:40 PM |
| Normal | 994140 | 5 | $0.40 | 0.00% | 71 | 4/18/2026, 9:28:11 AM |
| Normal | 994140 | 5 | $0.40 | -4.11% | 71 | 4/18/2026, 12:26:38 AM |
| Normal | 994140 | 5 | $0.42 | -0.08% | 69 | 4/17/2026, 5:37:39 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 68 | 4/17/2026, 9:32:07 AM |
| Normal | 994140 | 5 | $0.42 | -0.20% | 67 | 4/17/2026, 1:32:14 AM |
| Normal | 994140 | 5 | $0.42 | -6.36% | 66 | 4/16/2026, 5:39:20 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 67 | 4/16/2026, 9:34:51 AM |
| Normal | 994140 | 5 | $0.45 | +0.19% | 67 | 4/16/2026, 1:35:12 AM |
| Normal | 994140 | 5 | $0.45 | +3.03% | 66 | 4/15/2026, 4:06:43 PM |
| Normal | 994140 | 5 | $0.44 | +11.23% | 63 | 4/15/2026, 8:03:12 AM |
| Normal | 994140 | 5 | $0.39 | +0.22% | 64 | 4/15/2026, 12:03:44 AM |
| Normal | 994140 | 5 | $0.39 | 0.00% | 63 | 4/14/2026, 4:08:54 PM |
| Normal | 994140 | 5 | $0.39 | -13.12% | 63 | 4/14/2026, 8:05:00 AM |
| Normal | 994140 | 5 | $0.45 | +0.34% | 60 | 4/14/2026, 12:05:08 AM |
| Normal | 994140 | 5 | $0.45 | -2.29% | 60 | 4/13/2026, 4:10:53 PM |
| Normal | 994140 | 5 | $0.46 | -1.09% | 58 | 4/13/2026, 8:07:41 AM |
| Normal | 994140 | 5 | $0.47 | 0.00% | 58 | 4/13/2026, 12:07:16 AM |
| Normal | 994140 | 5 | $0.47 | -0.90% | 58 | 4/12/2026, 4:12:44 PM |
| Normal | 994140 | 5 | $0.47 | -2.05% | 57 | 4/12/2026, 8:15:44 AM |
| Normal | 994140 | 5 | $0.48 | +6.96% | 57 | 4/12/2026, 12:10:37 AM |
| Normal | 994140 | 5 | $0.45 | +11.10% | 62 | 4/11/2026, 4:15:08 PM |
| Normal | 994140 | 5 | $0.40 | -9.06% | 65 | 4/11/2026, 8:12:07 AM |
| Normal | 994140 | 5 | $0.44 | +25.84% | 64 | 4/11/2026, 12:12:05 AM |
| Normal | 994140 | 5 | $0.35 | -0.62% | 65 | 4/10/2026, 4:16:15 PM |
| Normal | 994140 | 5 | $0.35 | 0.00% | 65 | 4/10/2026, 8:13:18 AM |
| Normal | 994140 | 5 | $0.35 | -12.58% | 65 | 4/10/2026, 12:13:16 AM |
| Normal | 994140 | 5 | $0.41 | -5.97% | 63 | 4/9/2026, 4:17:14 PM |
| Normal | 994140 | 5 | $0.43 | -5.25% | 61 | 4/9/2026, 8:15:12 AM |
| Normal | 994140 | 5 | $0.46 | +9.46% | 58 | 4/9/2026, 1:35:27 AM |
| Normal | 994140 | 5 | $0.42 | -0.08% | 62 | 4/8/2026, 4:20:33 PM |
| Normal | 994140 | 5 | $0.42 | -2.50% | 61 | 4/8/2026, 8:20:19 AM |
| Normal | 994140 | 5 | $0.43 | +0.32% | 64 | 4/8/2026, 12:21:24 AM |
| Normal | 994140 | 5 | $0.43 | +8.28% | 64 | 4/7/2026, 4:23:02 PM |
| Normal | 994140 | 5 | $0.39 | -1.99% | 66 | 4/7/2026, 8:19:51 AM |
| Normal | 994140 | 5 | $0.40 | -0.42% | 65 | 4/7/2026, 12:19:44 AM |
| Normal | 994140 | 5 | $0.40 | 0.00% | 65 | 4/6/2026, 4:23:59 PM |
| Normal | 994140 | 5 | $0.40 | 0.00% | 65 | 4/6/2026, 8:21:43 AM |
| Normal | 994140 | 5 | $0.40 | -6.02% | 65 | 4/6/2026, 12:21:56 AM |
| Normal | 994140 | 5 | $0.43 | -9.13% | 63 | 4/5/2026, 4:25:18 PM |
| Normal | 994140 | 5 | $0.47 | -1.97% | 62 | 4/5/2026, 8:23:52 AM |
| Normal | 994140 | 5 | $0.48 | +0.11% | 62 | 4/5/2026, 1:13:38 AM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 63 | 4/4/2026, 4:32:49 PM |
| Normal | 994140 | 5 | $0.48 | -0.11% | 63 | 4/4/2026, 8:25:28 AM |
| Normal | 994140 | 5 | $0.48 | -1.01% | 61 | 4/4/2026, 12:31:44 AM |
| Normal | 994140 | 5 | $0.49 | -0.03% | 60 | 4/3/2026, 4:29:57 PM |
| Normal | 994140 | 5 | $0.49 | 0.00% | 60 | 4/3/2026, 8:30:05 AM |
| Normal | 994140 | 5 | $0.49 | +0.49% | 58 | 4/3/2026, 12:37:21 AM |
| Normal | 994140 | 5 | $0.48 | 0.00% | 56 | 4/2/2026, 4:32:09 PM |
| Normal | 994140 | 5 | $0.48 | +6.49% | 56 | 4/2/2026, 8:30:12 AM |
| Normal | 994140 | 5 | $0.45 | -0.41% | 60 | 4/2/2026, 12:30:43 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 60 | 4/1/2026, 4:34:53 PM |
| Normal | 994140 | 5 | $0.46 | -2.22% | 56 | 4/1/2026, 9:33:24 AM |
| Normal | 994140 | 5 | $0.47 | -2.48% | 55 | 4/1/2026, 12:35:23 AM |
| Normal | 994140 | 5 | $0.48 | -0.46% | 52 | 3/31/2026, 4:32:45 PM |
| Normal | 994140 | 5 | $0.48 | +9.13% | 50 | 3/31/2026, 8:38:00 AM |
| Normal | 994140 | 5 | $0.44 | +0.74% | 54 | 3/31/2026, 12:32:16 AM |
| Normal | 994140 | 5 | $0.44 | -0.04% | 53 | 3/30/2026, 4:36:20 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 53 | 3/30/2026, 8:34:58 AM |
| Normal | 994140 | 5 | $0.44 | -3.44% | 52 | 3/30/2026, 12:36:35 AM |
| Normal | 994140 | 5 | $0.45 | -0.07% | 53 | 3/29/2026, 4:34:53 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 53 | 3/29/2026, 8:35:19 AM |
| Normal | 994140 | 5 | $0.45 | +10.73% | 53 | 3/29/2026, 12:35:22 AM |
| Normal | 994140 | 5 | $0.41 | +7.43% | 57 | 3/28/2026, 4:34:18 PM |
| Normal | 994140 | 5 | $0.38 | -1.36% | 57 | 3/28/2026, 8:34:48 AM |
| Normal | 994140 | 5 | $0.39 | +1.06% | 58 | 3/28/2026, 12:34:55 AM |
| Normal | 994140 | 5 | $0.38 | -0.57% | 58 | 3/27/2026, 4:35:17 PM |
| Normal | 994140 | 5 | $0.38 | 0.00% | 59 | 3/27/2026, 8:35:19 AM |
| Normal | 994140 | 5 | $0.38 | +4.09% | 59 | 3/27/2026, 12:35:33 AM |
| Normal | 994140 | 5 | $0.37 | -5.26% | 60 | 3/26/2026, 4:35:43 PM |
| Normal | 994140 | 5 | $0.39 | -0.43% | 59 | 3/26/2026, 8:35:42 AM |
| Normal | 994140 | 5 | $0.39 | -9.80% | 59 | 3/26/2026, 12:51:08 AM |
| Normal | 994140 | 5 | $0.43 | -0.19% | 56 | 3/25/2026, 4:36:33 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 52 | 3/25/2026, 8:29:20 AM |
| Normal | 994140 | 5 | $0.44 | +0.55% | 51 | 3/25/2026, 12:44:18 AM |
| Normal | 994140 | 5 | $0.43 | -0.23% | 51 | 3/24/2026, 4:36:11 PM |
| Normal | 994140 | 5 | $0.43 | 0.00% | 55 | 3/24/2026, 8:36:27 AM |
| Normal | 994140 | 5 | $0.43 | -0.16% | 55 | 3/24/2026, 12:36:03 AM |
| Normal | 994140 | 5 | $0.43 | +0.99% | 56 | 3/23/2026, 4:36:55 PM |
| Normal | 994140 | 5 | $0.43 | -2.57% | 56 | 3/23/2026, 8:36:19 AM |
| Normal | 994140 | 5 | $0.44 | +1.13% | 56 | 3/23/2026, 12:41:57 AM |
| Normal | 994140 | 5 | $0.44 | -2.94% | 54 | 3/22/2026, 4:36:39 PM |
| Normal | 994140 | 5 | $0.45 | -0.86% | 52 | 3/22/2026, 8:36:44 AM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 52 | 3/22/2026, 12:36:58 AM |
| Normal | 994140 | 5 | $0.45 | -0.22% | 50 | 3/21/2026, 4:37:12 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 48 | 3/21/2026, 8:57:38 AM |
| Normal | 994140 | 5 | $0.45 | -0.41% | 48 | 3/21/2026, 12:38:44 AM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 48 | 3/20/2026, 4:37:31 PM |
| Normal | 994140 | 5 | $0.46 | 0.00% | 47 | 3/20/2026, 8:37:30 AM |
| Normal | 994140 | 5 | $0.46 | +3.86% | 45 | 3/20/2026, 12:44:06 AM |
| Normal | 994140 | 5 | $0.44 | +0.54% | 48 | 3/19/2026, 4:38:05 PM |
| Normal | 994140 | 5 | $0.44 | +2.02% | 48 | 3/19/2026, 10:41:21 AM |
| Normal | 994140 | 5 | $0.43 | +2.97% | 50 | 3/19/2026, 12:38:07 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 54 | 3/18/2026, 4:38:17 PM |
| Normal | 994140 | 5 | $0.42 | -1.01% | 53 | 3/18/2026, 8:38:12 AM |
| Normal | 994140 | 5 | $0.42 | -3.84% | 54 | 3/18/2026, 12:39:18 AM |
| Normal | 994140 | 5 | $0.44 | -2.72% | 52 | 3/17/2026, 4:26:19 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 51 | 3/17/2026, 8:38:30 AM |
| Normal | 994140 | 5 | $0.45 | +28.33% | 51 | 3/17/2026, 12:38:44 AM |
| Normal | 994140 | 5 | $0.35 | 0.00% | 56 | 3/16/2026, 4:38:53 PM |
| Normal | 994140 | 5 | $0.35 | -7.61% | 56 | 3/16/2026, 8:38:18 AM |
| Normal | 994140 | 5 | $0.38 | +4.49% | 56 | 3/16/2026, 12:38:15 AM |
| Normal | 994140 | 5 | $0.36 | -5.81% | 56 | 3/15/2026, 4:38:59 PM |
| Normal | 994140 | 5 | $0.39 | -0.26% | 56 | 3/15/2026, 8:39:09 AM |
| Normal | 994140 | 5 | $0.39 | -1.94% | 56 | 3/15/2026, 12:34:32 AM |
| Normal | 994140 | 5 | $0.39 | -11.20% | 53 | 3/14/2026, 5:15:56 PM |
| Normal | 994140 | 5 | $0.44 | -0.95% | 50 | 3/14/2026, 8:56:26 AM |
| Normal | 994140 | 5 | $0.45 | -0.34% | 50 | 3/14/2026, 12:38:43 AM |
| Normal | 994140 | 5 | $0.45 | -0.15% | 50 | 3/13/2026, 5:09:26 PM |
| Normal | 994140 | 5 | $0.45 | 0.00% | 50 | 3/13/2026, 8:38:54 AM |
| Normal | 994140 | 5 | $0.45 | +1.14% | 50 | 3/13/2026, 4:25:34 AM |
| Normal | 994140 | 5 | $0.44 | -0.04% | 49 | 3/12/2026, 5:43:53 PM |
| Normal | 994140 | 5 | $0.45 | +0.65% | 47 | 3/12/2026, 8:38:51 AM |
| Normal | 994140 | 5 | $0.44 | +14.29% | 47 | 3/12/2026, 5:33:49 AM |
| Normal | 994140 | 5 | $0.39 | -0.09% | 53 | 3/11/2026, 4:58:19 PM |
| Normal | 994140 | 5 | $0.39 | -0.04% | 53 | 3/11/2026, 8:38:25 AM |
| Normal | 994140 | 5 | $0.39 | -0.57% | 53 | 3/11/2026, 4:14:13 AM |
| Normal | 994140 | 5 | $0.39 | +18.77% | 52 | 3/10/2026, 4:56:46 PM |
| Normal | 994140 | 5 | $0.33 | 0.00% | 56 | 3/10/2026, 8:38:13 AM |
| Normal | 994140 | 5 | $0.33 | -7.73% | 56 | 3/10/2026, 4:53:31 AM |
| Normal | 994140 | 5 | $0.36 | -1.18% | 56 | 3/9/2026, 4:56:27 PM |
| Normal | 994140 | 5 | $0.36 | 0.00% | 56 | 3/9/2026, 8:38:23 AM |
| Normal | 994140 | 5 | $0.36 | 0.00% | 56 | 3/9/2026, 4:04:03 AM |
| Normal | 994140 | 5 | $0.36 | 0.00% | 56 | 3/8/2026, 4:56:40 PM |
| Normal | 994140 | 5 | $0.36 | -9.82% | 56 | 3/8/2026, 8:38:32 AM |
| Normal | 994140 | 5 | $0.40 | -3.53% | 56 | 3/8/2026, 4:01:59 AM |
| Normal | 994140 | 5 | $0.41 | +21.23% | 54 | 3/7/2026, 4:56:41 PM |
| Normal | 994140 | 5 | $0.34 | 0.00% | 60 | 3/7/2026, 9:04:07 AM |
| Normal | 994140 | 5 | $0.34 | -2.99% | 60 | 3/7/2026, 4:05:10 AM |
| Normal | 994140 | 5 | $0.35 | -9.71% | 60 | 3/6/2026, 4:55:41 PM |
| Normal | 994140 | 5 | $0.39 | -4.45% | 58 | 3/6/2026, 8:38:24 AM |
| Normal | 994140 | 5 | $0.41 | -4.00% | 55 | 3/6/2026, 3:22:18 AM |
| Normal | 994140 | 5 | $0.42 | -2.42% | 50 | 3/5/2026, 4:53:01 PM |
| Normal | 994140 | 5 | $0.44 | -0.04% | 49 | 3/5/2026, 8:37:48 AM |
| Normal | 994140 | 5 | $0.44 | -2.28% | 49 | 3/5/2026, 4:47:40 AM |
| Normal | 994140 | 5 | $0.45 | -0.53% | 49 | 3/4/2026, 4:50:20 PM |
| Normal | 994140 | 5 | $0.45 | -0.98% | 49 | 3/4/2026, 8:37:06 AM |
| Normal | 994140 | 5 | $0.45 | +0.19% | 45 | 3/4/2026, 12:48:24 AM |
| Normal | 994140 | 5 | $0.45 | -0.04% | 44 | 3/3/2026, 4:40:59 PM |
| Normal | 994140 | 5 | $0.45 | +4.52% | 43 | 3/3/2026, 9:23:53 AM |
| Normal | 994140 | 5 | $0.43 | +0.67% | 47 | 3/3/2026, 2:08:04 AM |
| Normal | 994140 | 5 | $0.43 | -2.92% | 47 | 3/2/2026, 4:40:33 PM |
| Normal | 994140 | 5 | $0.44 | 0.00% | 47 | 3/2/2026, 9:34:29 AM |
| Normal | 994140 | 5 | $0.44 | +1.28% | 46 | 3/2/2026, 2:20:38 AM |
| Normal | 994140 | 5 | $0.44 | -2.65% | 46 | 3/1/2026, 4:43:59 PM |
| Normal | 994140 | 5 | $0.45 | +3.44% | 46 | 3/1/2026, 9:15:00 AM |
| Normal | 994140 | 5 | $0.43 | +2.32% | 48 | 3/1/2026, 2:15:55 AM |
| Normal | 994140 | 5 | $0.42 | -1.30% | 49 | 2/28/2026, 4:41:36 PM |
| Normal | 994140 | 5 | $0.43 | +1.04% | 48 | 2/28/2026, 2:05:36 AM |
| Normal | 994140 | 5 | $0.42 | -0.24% | 51 | 2/27/2026, 4:45:40 PM |
| Normal | 994140 | 5 | $0.43 | 0.00% | 51 | 2/27/2026, 1:19:54 PM |
| Normal | 994140 | 5 | $0.43 | +0.36% | 51 | 2/27/2026, 1:59:42 AM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 51 | 2/26/2026, 4:46:55 PM |
| Normal | 994140 | 5 | $0.42 | 0.00% | 50 | 2/26/2026, 1:15:33 PM |
| Normal | 994140 | 5 | $0.42 | +16.06% | 50 | 2/26/2026, 2:04:24 AM |
| Normal | 994140 | 5 | $0.37 | 0.00% | 63 | 2/25/2026, 4:55:10 PM |
| Normal | 994140 | 5 | $0.37 | -5.02% | 63 | 2/25/2026, 1:41:49 PM |
| Normal | 994140 | 5 | $0.38 | 0.00% | 62 | 2/25/2026, 2:01:30 AM |
| Normal | 994140 | 5 | $0.38 | 0.00% | 61 | 2/24/2026, 5:03:15 PM |
| Normal | 994140 | 5 | $0.38 | 0.00% | 61 | 2/24/2026, 1:55:04 PM |
| Normal | 994140 | 5 | $0.38 | -0.31% | 56 | 2/24/2026, 2:07:26 AM |
| Normal | 994140 | 5 | $0.39 | -0.13% | 57 | 2/23/2026, 5:40:22 PM |
| Normal | 994140 | 5 | $0.39 | +5.12% | 56 | 2/23/2026, 2:09:15 PM |
| Normal | 994140 | 5 | $0.37 | +9.61% | 56 | 2/23/2026, 2:02:25 AM |
| Normal | 994140 | 5 | $0.34 | +1.54% | 60 | 2/22/2026, 5:40:31 PM |
| Normal | 994140 | 5 | $0.33 | -2.45% | 60 | 2/22/2026, 2:02:19 PM |
| Normal | 994140 | 5 | $0.34 | -2.20% | 55 | 2/22/2026, 12:56:52 AM |
| Normal | 994140 | 5 | $0.35 | 0.00% | 55 | 2/21/2026, 4:53:02 PM |
| Normal | 994140 | 5 | $0.35 | +4.40% | 53 | 2/21/2026, 1:06:07 PM |
| Normal | 994140 | 5 | $0.33 | -3.17% | 53 | 2/21/2026, 12:59:11 AM |
| Normal | 994140 | 5 | $0.34 | +0.90% | 52 | 2/20/2026, 4:53:03 PM |
| Normal | 994140 | 5 | $0.34 | -7.36% | 53 | 2/20/2026, 1:04:23 PM |
| Normal | 994140 | 5 | $0.37 | -6.89% | 50 | 2/20/2026, 12:57:41 AM |
| Normal | 994140 | 5 | $0.39 | -0.30% | 48 | 2/19/2026, 4:55:44 PM |
| Normal | 994140 | 5 | $0.39 | -2.68% | 48 | 2/19/2026, 1:03:33 PM |
| Normal | 994140 | 5 | $0.41 | -0.17% | 44 | 2/19/2026, 1:00:28 AM |
| Normal | 994140 | 5 | $0.41 | +5.78% | 43 | 2/18/2026, 4:55:47 PM |
| Normal | 994140 | 5 | $0.38 | +1.34% | 44 | 2/18/2026, 1:45:20 PM |
| Normal | 994140 | 5 | $0.38 | 0.00% | 45 | 2/18/2026, 12:59:21 AM |