About the The Ascent Normal set
The The Ascent normal Steam trading card set has 11 cards (AppID 979690). Across 509 recorded updates, the normal set price moved between $0.32 and $0.47 on the Steam Community Market, averaging $0.38 with about 673 listings. The latest price is $0.36, down 6.49% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.38
- Highest
- $0.47
- Data points
- 509
Loading price chart after the page content...
Recent The Ascent Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 979690 | 11 | $0.36 | -6.49% | 593 | 8/14/2026, 5:09:32 PM |
| Normal | 979690 | 11 | $0.38 | -1.53% | 592 | 8/14/2026, 9:09:22 AM |
| Normal | 979690 | 11 | $0.39 | -0.78% | 594 | 8/14/2026, 1:08:25 AM |
| Normal | 979690 | 11 | $0.39 | -6.92% | 599 | 8/13/2026, 4:19:50 PM |
| Normal | 979690 | 11 | $0.42 | +12.31% | 594 | 8/13/2026, 8:19:59 AM |
| Normal | 979690 | 11 | $0.37 | +2.56% | 597 | 8/13/2026, 12:29:51 AM |
| Normal | 979690 | 11 | $0.36 | -3.33% | 596 | 8/12/2026, 4:30:40 PM |
| Normal | 979690 | 11 | $0.38 | -7.11% | 596 | 8/12/2026, 8:30:13 AM |
| Normal | 979690 | 11 | $0.41 | +0.67% | 596 | 8/12/2026, 12:36:11 AM |
| Normal | 979690 | 11 | $0.40 | -4.89% | 595 | 8/11/2026, 4:30:02 PM |
| Normal | 979690 | 11 | $0.42 | +0.69% | 593 | 8/11/2026, 8:39:00 AM |
| Normal | 979690 | 11 | $0.42 | -1.55% | 593 | 8/11/2026, 12:41:04 AM |
| Normal | 979690 | 11 | $0.43 | -8.83% | 594 | 8/10/2026, 4:44:30 PM |
| Normal | 979690 | 11 | $0.47 | +3.83% | 594 | 8/10/2026, 8:44:37 AM |
| Normal | 979690 | 11 | $0.45 | +7.78% | 601 | 8/10/2026, 12:51:26 AM |
| Normal | 979690 | 11 | $0.42 | -2.99% | 601 | 8/9/2026, 5:08:56 PM |
| Normal | 979690 | 11 | $0.43 | +2.05% | 597 | 8/9/2026, 9:08:47 AM |
| Normal | 979690 | 11 | $0.42 | -3.78% | 599 | 8/9/2026, 1:02:03 AM |
| Normal | 979690 | 11 | $0.44 | -3.57% | 592 | 8/8/2026, 5:08:21 PM |
| Normal | 979690 | 11 | $0.46 | +3.51% | 598 | 8/8/2026, 9:08:16 AM |
| Normal | 979690 | 11 | $0.44 | +6.57% | 600 | 8/8/2026, 1:21:47 AM |
| Normal | 979690 | 11 | $0.41 | +8.51% | 609 | 8/7/2026, 5:42:58 PM |
| Normal | 979690 | 11 | $0.38 | -5.03% | 607 | 8/7/2026, 9:42:53 AM |
| Normal | 979690 | 11 | $0.40 | +0.04% | 604 | 8/7/2026, 1:54:44 AM |
| Normal | 979690 | 11 | $0.40 | +0.64% | 608 | 8/6/2026, 5:42:47 PM |
| Normal | 979690 | 11 | $0.40 | -5.40% | 612 | 8/6/2026, 9:42:27 AM |
| Normal | 979690 | 11 | $0.42 | +4.86% | 612 | 8/6/2026, 12:21:24 AM |
| Normal | 979690 | 11 | $0.40 | +3.41% | 619 | 8/5/2026, 5:23:41 PM |
| Normal | 979690 | 11 | $0.39 | +1.37% | 618 | 8/5/2026, 9:23:48 AM |
| Normal | 979690 | 11 | $0.38 | +2.50% | 619 | 8/5/2026, 1:31:48 AM |
| Normal | 979690 | 11 | $0.37 | +2.70% | 622 | 8/4/2026, 5:23:46 PM |
| Normal | 979690 | 11 | $0.36 | +1.47% | 626 | 8/4/2026, 9:23:27 AM |
| Normal | 979690 | 11 | $0.36 | -1.03% | 627 | 8/4/2026, 1:31:54 AM |
| Normal | 979690 | 11 | $0.36 | +0.71% | 627 | 8/3/2026, 4:39:17 PM |
| Normal | 979690 | 11 | $0.36 | +2.76% | 630 | 8/3/2026, 8:39:24 AM |
| Normal | 979690 | 11 | $0.35 | -0.34% | 632 | 8/3/2026, 1:01:18 AM |
| Normal | 979690 | 11 | $0.35 | -3.58% | 633 | 8/2/2026, 4:39:15 PM |
| Normal | 979690 | 11 | $0.36 | -2.19% | 628 | 8/2/2026, 8:39:18 AM |
| Normal | 979690 | 11 | $0.37 | +4.92% | 627 | 8/2/2026, 12:55:50 AM |
| Normal | 979690 | 11 | $0.35 | -0.10% | 634 | 8/1/2026, 5:00:18 PM |
| Normal | 979690 | 11 | $0.36 | +0.34% | 633 | 8/1/2026, 9:00:13 AM |
| Normal | 979690 | 11 | $0.35 | -4.13% | 634 | 8/1/2026, 1:13:44 AM |
| Normal | 979690 | 11 | $0.37 | +1.68% | 636 | 7/31/2026, 5:31:58 PM |
| Normal | 979690 | 11 | $0.36 | -3.08% | 635 | 7/31/2026, 9:31:40 AM |
| Normal | 979690 | 11 | $0.37 | -4.54% | 632 | 7/31/2026, 12:53:19 AM |
| Normal | 979690 | 11 | $0.39 | +0.09% | 631 | 7/30/2026, 5:31:58 PM |
| Normal | 979690 | 11 | $0.39 | +0.83% | 630 | 7/30/2026, 9:31:39 AM |
| Normal | 979690 | 11 | $0.39 | -1.63% | 629 | 7/30/2026, 1:44:50 AM |
| Normal | 979690 | 11 | $0.40 | +6.19% | 626 | 7/29/2026, 5:07:57 PM |
| Normal | 979690 | 11 | $0.37 | +2.04% | 631 | 7/29/2026, 8:56:46 AM |
| Normal | 979690 | 11 | $0.36 | +0.14% | 635 | 7/29/2026, 1:10:39 AM |
| Normal | 979690 | 11 | $0.36 | -9.48% | 636 | 7/28/2026, 4:56:19 PM |
| Normal | 979690 | 11 | $0.40 | +2.73% | 635 | 7/28/2026, 8:56:10 AM |
| Normal | 979690 | 11 | $0.39 | +11.43% | 634 | 7/28/2026, 2:02:42 AM |
| Normal | 979690 | 11 | $0.35 | -9.83% | 638 | 7/27/2026, 5:35:15 PM |
| Normal | 979690 | 11 | $0.39 | -1.92% | 639 | 7/27/2026, 9:32:46 AM |
| Normal | 979690 | 11 | $0.40 | +3.26% | 639 | 7/27/2026, 12:45:00 AM |
| Normal | 979690 | 11 | $0.39 | +9.34% | 640 | 7/26/2026, 5:24:20 PM |
| Normal | 979690 | 11 | $0.35 | -6.61% | 646 | 7/26/2026, 9:24:09 AM |
| Normal | 979690 | 11 | $0.38 | -3.30% | 643 | 7/26/2026, 1:22:21 AM |
| Normal | 979690 | 11 | $0.39 | +0.61% | 642 | 7/25/2026, 4:42:30 PM |
| Normal | 979690 | 11 | $0.39 | -3.18% | 642 | 7/25/2026, 8:42:34 AM |
| Normal | 979690 | 11 | $0.40 | +5.40% | 638 | 7/25/2026, 12:50:48 AM |
| Normal | 979690 | 11 | $0.38 | -1.58% | 645 | 7/24/2026, 4:44:02 PM |
| Normal | 979690 | 11 | $0.39 | -6.07% | 640 | 7/24/2026, 8:44:10 AM |
| Normal | 979690 | 11 | $0.41 | +5.81% | 637 | 7/24/2026, 12:56:06 AM |
| Normal | 979690 | 11 | $0.39 | +10.36% | 639 | 7/23/2026, 4:55:11 PM |
| Normal | 979690 | 11 | $0.35 | -1.57% | 640 | 7/23/2026, 8:55:10 AM |
| Normal | 979690 | 11 | $0.36 | -2.90% | 639 | 7/23/2026, 1:45:52 AM |
| Normal | 979690 | 11 | $0.37 | -3.43% | 637 | 7/22/2026, 5:22:21 PM |
| Normal | 979690 | 11 | $0.38 | +3.21% | 638 | 7/22/2026, 9:22:01 AM |
| Normal | 979690 | 11 | $0.37 | -1.27% | 643 | 7/22/2026, 1:14:10 AM |
| Normal | 979690 | 11 | $0.37 | -5.57% | 637 | 7/21/2026, 4:56:26 PM |
| Normal | 979690 | 11 | $0.40 | +9.98% | 632 | 7/21/2026, 8:56:24 AM |
| Normal | 979690 | 11 | $0.36 | -1.16% | 641 | 7/21/2026, 1:29:30 AM |
| Normal | 979690 | 11 | $0.36 | -0.78% | 643 | 7/20/2026, 5:25:17 PM |
| Normal | 979690 | 11 | $0.37 | +1.40% | 641 | 7/20/2026, 9:24:57 AM |
| Normal | 979690 | 11 | $0.36 | 0.00% | 642 | 7/20/2026, 1:58:55 AM |
| Normal | 979690 | 11 | $0.36 | +0.09% | 642 | 7/19/2026, 4:10:54 PM |
| Normal | 979690 | 11 | $0.36 | -3.40% | 643 | 7/19/2026, 8:11:03 AM |
| Normal | 979690 | 11 | $0.37 | -3.28% | 642 | 7/19/2026, 12:38:46 AM |
| Normal | 979690 | 11 | $0.39 | +5.74% | 640 | 7/18/2026, 4:14:44 PM |
| Normal | 979690 | 11 | $0.37 | -0.41% | 641 | 7/18/2026, 8:14:52 AM |
| Normal | 979690 | 11 | $0.37 | -7.74% | 641 | 7/18/2026, 12:47:05 AM |
| Normal | 979690 | 11 | $0.40 | +3.20% | 636 | 7/17/2026, 4:18:01 PM |
| Normal | 979690 | 11 | $0.39 | +1.92% | 641 | 7/17/2026, 8:18:32 AM |
| Normal | 979690 | 11 | $0.38 | +7.66% | 643 | 7/17/2026, 12:51:47 AM |
| Normal | 979690 | 11 | $0.35 | -2.35% | 650 | 7/16/2026, 4:25:44 PM |
| Normal | 979690 | 11 | $0.36 | +0.09% | 645 | 7/16/2026, 8:25:29 AM |
| Normal | 979690 | 11 | $0.36 | -0.47% | 647 | 7/16/2026, 2:00:40 AM |
| Normal | 979690 | 11 | $0.36 | -10.00% | 641 | 7/15/2026, 4:26:17 PM |
| Normal | 979690 | 11 | $0.40 | +8.66% | 639 | 7/15/2026, 8:26:09 AM |
| Normal | 979690 | 11 | $0.37 | -3.54% | 640 | 7/15/2026, 12:50:50 AM |
| Normal | 979690 | 11 | $0.38 | -9.16% | 640 | 7/14/2026, 5:49:42 PM |
| Normal | 979690 | 11 | $0.42 | +3.97% | 638 | 7/14/2026, 9:28:52 AM |
| Normal | 979690 | 11 | $0.41 | -3.35% | 635 | 7/14/2026, 12:32:26 AM |
| Normal | 979690 | 11 | $0.42 | +15.79% | 632 | 7/13/2026, 6:25:24 PM |
| Normal | 979690 | 11 | $0.36 | -0.74% | 629 | 7/13/2026, 9:29:41 AM |
| Normal | 979690 | 11 | $0.37 | -2.80% | 622 | 7/13/2026, 1:56:11 AM |
| Normal | 979690 | 11 | $0.38 | -8.31% | 623 | 7/12/2026, 5:39:18 PM |
| Normal | 979690 | 11 | $0.41 | -0.58% | 622 | 7/12/2026, 9:39:14 AM |
| Normal | 979690 | 11 | $0.41 | -5.29% | 618 | 7/12/2026, 1:51:26 AM |
| Normal | 979690 | 11 | $0.44 | +15.10% | 617 | 7/11/2026, 5:34:11 PM |
| Normal | 979690 | 11 | $0.38 | -0.27% | 624 | 7/11/2026, 9:34:15 AM |
| Normal | 979690 | 11 | $0.38 | 0.00% | 622 | 7/11/2026, 1:49:09 AM |
| Normal | 979690 | 11 | $0.38 | -1.89% | 623 | 7/10/2026, 10:49:30 PM |
| Normal | 979690 | 11 | $0.39 | -5.39% | 629 | 7/9/2026, 4:48:49 PM |
| Normal | 979690 | 11 | $0.41 | +9.94% | 625 | 7/9/2026, 8:48:54 AM |
| Normal | 979690 | 11 | $0.37 | -8.05% | 629 | 7/9/2026, 1:11:01 AM |
| Normal | 979690 | 11 | $0.40 | +9.91% | 629 | 7/8/2026, 4:15:01 PM |
| Normal | 979690 | 11 | $0.37 | +1.17% | 638 | 7/8/2026, 8:14:49 AM |
| Normal | 979690 | 11 | $0.36 | -6.00% | 636 | 7/8/2026, 12:42:27 AM |
| Normal | 979690 | 11 | $0.39 | -5.35% | 630 | 7/7/2026, 4:22:36 PM |
| Normal | 979690 | 11 | $0.41 | +12.14% | 627 | 7/7/2026, 8:22:13 AM |
| Normal | 979690 | 11 | $0.36 | -5.24% | 633 | 7/7/2026, 1:37:20 AM |
| Normal | 979690 | 11 | $0.38 | -1.56% | 630 | 7/6/2026, 4:02:46 PM |
| Normal | 979690 | 11 | $0.39 | -8.42% | 630 | 7/6/2026, 8:02:20 AM |
| Normal | 979690 | 11 | $0.43 | +15.41% | 627 | 7/6/2026, 12:18:40 AM |
| Normal | 979690 | 11 | $0.37 | +4.70% | 643 | 7/5/2026, 4:05:33 PM |
| Normal | 979690 | 11 | $0.35 | -1.28% | 645 | 7/5/2026, 8:05:59 AM |
| Normal | 979690 | 11 | $0.36 | -4.83% | 641 | 7/5/2026, 12:25:57 AM |
| Normal | 979690 | 11 | $0.38 | +0.32% | 636 | 7/4/2026, 4:10:04 PM |
| Normal | 979690 | 11 | $0.37 | +0.91% | 633 | 7/4/2026, 8:09:53 AM |
| Normal | 979690 | 11 | $0.37 | +5.09% | 639 | 7/4/2026, 12:32:59 AM |
| Normal | 979690 | 11 | $0.35 | -7.30% | 639 | 7/3/2026, 4:16:00 PM |
| Normal | 979690 | 11 | $0.38 | +2.51% | 636 | 7/3/2026, 8:15:44 AM |
| Normal | 979690 | 11 | $0.37 | -1.22% | 634 | 7/3/2026, 12:36:03 AM |
| Normal | 979690 | 11 | $0.38 | +1.46% | 639 | 7/2/2026, 4:23:22 PM |
| Normal | 979690 | 11 | $0.37 | +5.91% | 634 | 7/2/2026, 8:24:22 AM |
| Normal | 979690 | 11 | $0.35 | -2.64% | 632 | 7/2/2026, 12:35:17 AM |
| Normal | 979690 | 11 | $0.36 | -3.94% | 630 | 7/1/2026, 4:33:02 PM |
| Normal | 979690 | 11 | $0.37 | +6.20% | 628 | 7/1/2026, 8:33:03 AM |
| Normal | 979690 | 11 | $0.35 | -3.48% | 627 | 7/1/2026, 12:48:38 AM |
| Normal | 979690 | 11 | $0.37 | -0.92% | 620 | 6/30/2026, 5:06:06 PM |
| Normal | 979690 | 11 | $0.37 | -2.68% | 616 | 6/30/2026, 9:22:38 AM |
| Normal | 979690 | 11 | $0.38 | +10.15% | 615 | 6/30/2026, 1:19:28 AM |
| Normal | 979690 | 11 | $0.34 | -1.07% | 629 | 6/29/2026, 4:33:53 PM |
| Normal | 979690 | 11 | $0.35 | +0.54% | 623 | 6/29/2026, 8:19:41 AM |
| Normal | 979690 | 11 | $0.35 | -3.13% | 620 | 6/29/2026, 12:27:22 AM |
| Normal | 979690 | 11 | $0.36 | -0.75% | 621 | 6/28/2026, 4:29:06 PM |
| Normal | 979690 | 11 | $0.36 | -10.54% | 622 | 6/28/2026, 8:29:06 AM |
| Normal | 979690 | 11 | $0.40 | +1.45% | 622 | 6/28/2026, 12:40:16 AM |
| Normal | 979690 | 11 | $0.40 | -1.35% | 621 | 6/27/2026, 4:43:27 PM |
| Normal | 979690 | 11 | $0.40 | +7.48% | 615 | 6/27/2026, 8:43:12 AM |
| Normal | 979690 | 11 | $0.37 | +1.43% | 619 | 6/27/2026, 12:52:51 AM |
| Normal | 979690 | 11 | $0.37 | -6.01% | 621 | 6/26/2026, 5:00:35 PM |
| Normal | 979690 | 11 | $0.39 | -3.02% | 618 | 6/26/2026, 9:00:11 AM |
| Normal | 979690 | 11 | $0.40 | +7.53% | 623 | 6/26/2026, 1:02:59 AM |
| Normal | 979690 | 11 | $0.38 | -6.45% | 629 | 6/25/2026, 5:01:05 PM |
| Normal | 979690 | 11 | $0.40 | +3.85% | 632 | 6/25/2026, 9:00:42 AM |
| Normal | 979690 | 11 | $0.39 | -3.22% | 633 | 6/25/2026, 1:08:29 AM |
| Normal | 979690 | 11 | $0.40 | -1.30% | 634 | 6/24/2026, 5:21:48 PM |
| Normal | 979690 | 11 | $0.41 | +8.24% | 634 | 6/24/2026, 9:21:53 AM |
| Normal | 979690 | 11 | $0.37 | +1.33% | 638 | 6/24/2026, 1:30:23 AM |
| Normal | 979690 | 11 | $0.37 | -2.55% | 638 | 6/23/2026, 5:45:49 PM |
| Normal | 979690 | 11 | $0.38 | +0.40% | 637 | 6/23/2026, 9:45:50 AM |
| Normal | 979690 | 11 | $0.38 | +3.73% | 632 | 6/23/2026, 1:52:43 AM |
| Normal | 979690 | 11 | $0.36 | -3.24% | 633 | 6/22/2026, 5:46:26 PM |
| Normal | 979690 | 11 | $0.38 | +0.82% | 631 | 6/22/2026, 9:45:53 AM |
| Normal | 979690 | 11 | $0.37 | -4.72% | 630 | 6/22/2026, 12:56:03 AM |
| Normal | 979690 | 11 | $0.39 | -4.62% | 632 | 6/21/2026, 4:58:17 PM |
| Normal | 979690 | 11 | $0.41 | -0.82% | 629 | 6/21/2026, 8:58:03 AM |
| Normal | 979690 | 11 | $0.41 | -8.85% | 627 | 6/21/2026, 1:02:24 AM |
| Normal | 979690 | 11 | $0.45 | +7.03% | 634 | 6/20/2026, 4:57:47 PM |
| Normal | 979690 | 11 | $0.42 | +2.08% | 633 | 6/20/2026, 8:57:38 AM |
| Normal | 979690 | 11 | $0.42 | +0.29% | 633 | 6/20/2026, 1:02:53 AM |
| Normal | 979690 | 11 | $0.41 | -3.59% | 629 | 6/19/2026, 5:19:24 PM |
| Normal | 979690 | 11 | $0.43 | +9.50% | 626 | 6/19/2026, 9:19:22 AM |
| Normal | 979690 | 11 | $0.39 | +4.51% | 631 | 6/19/2026, 1:06:31 AM |
| Normal | 979690 | 11 | $0.38 | +0.36% | 635 | 6/18/2026, 5:19:18 PM |
| Normal | 979690 | 11 | $0.37 | -0.18% | 635 | 6/18/2026, 9:19:05 AM |
| Normal | 979690 | 11 | $0.38 | -5.75% | 631 | 6/18/2026, 1:27:22 AM |
| Normal | 979690 | 11 | $0.40 | -1.55% | 631 | 6/17/2026, 5:42:43 PM |
| Normal | 979690 | 11 | $0.40 | +8.12% | 635 | 6/17/2026, 9:42:13 AM |
| Normal | 979690 | 11 | $0.37 | +2.32% | 641 | 6/17/2026, 1:49:42 AM |
| Normal | 979690 | 11 | $0.37 | -8.26% | 640 | 6/16/2026, 5:43:09 PM |
| Normal | 979690 | 11 | $0.40 | -1.72% | 641 | 6/16/2026, 9:42:37 AM |
| Normal | 979690 | 11 | $0.41 | +9.99% | 635 | 6/16/2026, 12:44:59 AM |
| Normal | 979690 | 11 | $0.37 | +0.88% | 639 | 6/15/2026, 5:50:45 PM |
| Normal | 979690 | 11 | $0.37 | -1.24% | 641 | 6/15/2026, 9:50:04 AM |
| Normal | 979690 | 11 | $0.37 | -4.63% | 643 | 6/15/2026, 1:09:08 AM |
| Normal | 979690 | 11 | $0.39 | -2.43% | 639 | 6/14/2026, 5:21:40 PM |
| Normal | 979690 | 11 | $0.40 | -4.91% | 640 | 6/14/2026, 9:21:12 AM |
| Normal | 979690 | 11 | $0.42 | -4.46% | 639 | 6/14/2026, 1:23:51 AM |
| Normal | 979690 | 11 | $0.44 | +21.18% | 634 | 6/13/2026, 5:21:35 PM |
| Normal | 979690 | 11 | $0.36 | -8.23% | 643 | 6/13/2026, 9:21:23 AM |
| Normal | 979690 | 11 | $0.39 | +4.04% | 640 | 6/13/2026, 12:32:44 AM |
| Normal | 979690 | 11 | $0.38 | -16.57% | 645 | 6/12/2026, 5:45:18 PM |
| Normal | 979690 | 11 | $0.45 | +24.85% | 643 | 6/12/2026, 9:44:58 AM |
| Normal | 979690 | 11 | $0.36 | -0.28% | 657 | 6/12/2026, 1:51:23 AM |
| Normal | 979690 | 11 | $0.36 | -6.49% | 661 | 6/11/2026, 4:46:21 PM |
| Normal | 979690 | 11 | $0.39 | +8.56% | 661 | 6/11/2026, 8:45:57 AM |
| Normal | 979690 | 11 | $0.36 | +3.47% | 666 | 6/11/2026, 12:54:44 AM |
| Normal | 979690 | 11 | $0.35 | -1.06% | 668 | 6/10/2026, 4:46:18 PM |
| Normal | 979690 | 11 | $0.35 | -4.04% | 665 | 6/10/2026, 8:45:51 AM |
| Normal | 979690 | 11 | $0.37 | +2.04% | 664 | 6/10/2026, 12:48:29 AM |
| Normal | 979690 | 11 | $0.36 | +0.05% | 665 | 6/9/2026, 5:24:25 PM |
| Normal | 979690 | 11 | $0.36 | +2.78% | 663 | 6/9/2026, 9:24:22 AM |
| Normal | 979690 | 11 | $0.35 | -2.93% | 666 | 6/9/2026, 12:20:16 AM |
| Normal | 979690 | 11 | $0.36 | -6.50% | 666 | 6/8/2026, 5:36:06 PM |
| Normal | 979690 | 11 | $0.38 | -2.33% | 665 | 6/8/2026, 9:35:46 AM |
| Normal | 979690 | 11 | $0.39 | -0.04% | 663 | 6/8/2026, 1:26:14 AM |
| Normal | 979690 | 11 | $0.39 | -0.17% | 663 | 6/7/2026, 5:47:48 PM |
| Normal | 979690 | 11 | $0.39 | +5.50% | 667 | 6/7/2026, 9:47:40 AM |
| Normal | 979690 | 11 | $0.37 | -1.96% | 669 | 6/7/2026, 12:17:18 AM |
| Normal | 979690 | 11 | $0.38 | +2.51% | 665 | 6/6/2026, 4:02:24 PM |
| Normal | 979690 | 11 | $0.37 | -6.77% | 666 | 6/6/2026, 9:53:12 AM |
| Normal | 979690 | 11 | $0.40 | -11.50% | 657 | 6/6/2026, 1:26:09 AM |
| Normal | 979690 | 11 | $0.45 | +9.05% | 658 | 6/5/2026, 5:52:57 PM |
| Normal | 979690 | 11 | $0.41 | +11.66% | 669 | 6/5/2026, 9:51:38 AM |
| Normal | 979690 | 11 | $0.37 | -4.77% | 675 | 6/5/2026, 1:57:02 AM |
| Normal | 979690 | 11 | $0.39 | +5.29% | 668 | 6/4/2026, 5:51:56 PM |
| Normal | 979690 | 11 | $0.37 | -1.36% | 672 | 6/4/2026, 9:52:12 AM |
| Normal | 979690 | 11 | $0.37 | +0.87% | 666 | 6/4/2026, 1:53:09 AM |
| Normal | 979690 | 11 | $0.37 | +0.37% | 666 | 6/3/2026, 5:52:00 PM |
| Normal | 979690 | 11 | $0.37 | -0.05% | 669 | 6/3/2026, 9:51:52 AM |
| Normal | 979690 | 11 | $0.37 | -3.89% | 669 | 6/3/2026, 1:52:00 AM |
| Normal | 979690 | 11 | $0.38 | +0.53% | 669 | 6/2/2026, 5:52:07 PM |
| Normal | 979690 | 11 | $0.38 | -7.02% | 658 | 6/2/2026, 9:51:46 AM |
| Normal | 979690 | 11 | $0.41 | -3.47% | 658 | 6/2/2026, 1:52:43 AM |
| Normal | 979690 | 11 | $0.43 | +6.49% | 656 | 6/1/2026, 5:52:39 PM |
| Normal | 979690 | 11 | $0.40 | -6.36% | 658 | 6/1/2026, 9:52:35 AM |
| Normal | 979690 | 11 | $0.43 | -8.31% | 656 | 6/1/2026, 2:00:41 AM |
| Normal | 979690 | 11 | $0.47 | +2.81% | 657 | 5/31/2026, 5:52:32 PM |
| Normal | 979690 | 11 | $0.45 | +4.01% | 662 | 5/31/2026, 9:52:48 AM |
| Normal | 979690 | 11 | $0.44 | +13.94% | 667 | 5/31/2026, 1:56:59 AM |
| Normal | 979690 | 11 | $0.38 | -7.97% | 671 | 5/30/2026, 5:51:02 PM |
| Normal | 979690 | 11 | $0.41 | -3.17% | 664 | 5/30/2026, 9:50:55 AM |
| Normal | 979690 | 11 | $0.43 | +4.08% | 665 | 5/30/2026, 1:45:34 AM |
| Normal | 979690 | 11 | $0.41 | +11.73% | 674 | 5/29/2026, 5:51:11 PM |
| Normal | 979690 | 11 | $0.37 | -1.27% | 681 | 5/29/2026, 9:51:24 AM |
| Normal | 979690 | 11 | $0.37 | +7.00% | 677 | 5/29/2026, 1:56:02 AM |
| Normal | 979690 | 11 | $0.35 | -2.97% | 681 | 5/28/2026, 5:51:29 PM |
| Normal | 979690 | 11 | $0.36 | -2.17% | 675 | 5/28/2026, 9:50:43 AM |
| Normal | 979690 | 11 | $0.37 | +3.83% | 673 | 5/28/2026, 1:57:26 AM |
| Normal | 979690 | 11 | $0.35 | +0.58% | 673 | 5/27/2026, 5:51:02 PM |
| Normal | 979690 | 11 | $0.35 | -3.62% | 671 | 5/27/2026, 9:50:32 AM |
| Normal | 979690 | 11 | $0.37 | -0.32% | 671 | 5/27/2026, 1:58:47 AM |
| Normal | 979690 | 11 | $0.37 | -1.14% | 670 | 5/26/2026, 5:50:32 PM |
| Normal | 979690 | 11 | $0.37 | -2.72% | 666 | 5/26/2026, 9:50:18 AM |
| Normal | 979690 | 11 | $0.38 | +3.12% | 668 | 5/26/2026, 1:50:11 AM |
| Normal | 979690 | 11 | $0.37 | -0.18% | 670 | 5/25/2026, 5:50:00 PM |
| Normal | 979690 | 11 | $0.37 | +1.35% | 668 | 5/25/2026, 9:50:23 AM |
| Normal | 979690 | 11 | $0.37 | +4.11% | 669 | 5/25/2026, 1:52:58 AM |
| Normal | 979690 | 11 | $0.35 | -1.29% | 670 | 5/24/2026, 5:50:23 PM |
| Normal | 979690 | 11 | $0.36 | -0.57% | 668 | 5/24/2026, 9:50:28 AM |
| Normal | 979690 | 11 | $0.36 | -2.54% | 663 | 5/24/2026, 12:32:36 AM |
| Normal | 979690 | 11 | $0.37 | -1.37% | 665 | 5/23/2026, 5:50:19 PM |
| Normal | 979690 | 11 | $0.37 | +0.74% | 661 | 5/23/2026, 9:49:57 AM |
| Normal | 979690 | 11 | $0.37 | -9.67% | 660 | 5/23/2026, 1:50:10 AM |
| Normal | 979690 | 11 | $0.41 | -6.48% | 657 | 5/22/2026, 5:50:09 PM |
| Normal | 979690 | 11 | $0.44 | +6.67% | 653 | 5/22/2026, 9:49:45 AM |
| Normal | 979690 | 11 | $0.41 | -0.90% | 651 | 5/22/2026, 1:46:31 AM |
| Normal | 979690 | 11 | $0.41 | +6.37% | 650 | 5/21/2026, 5:49:38 PM |
| Normal | 979690 | 11 | $0.39 | -3.82% | 649 | 5/21/2026, 9:49:45 AM |
| Normal | 979690 | 11 | $0.40 | +0.97% | 647 | 5/21/2026, 12:47:56 AM |
| Normal | 979690 | 11 | $0.40 | -3.44% | 650 | 5/20/2026, 5:49:11 PM |
| Normal | 979690 | 11 | $0.41 | +0.16% | 644 | 5/20/2026, 9:49:10 AM |
| Normal | 979690 | 11 | $0.41 | -4.20% | 645 | 5/20/2026, 1:55:30 AM |
| Normal | 979690 | 11 | $0.43 | +4.56% | 643 | 5/19/2026, 5:49:18 PM |
| Normal | 979690 | 11 | $0.41 | +0.58% | 649 | 5/19/2026, 11:18:15 AM |
| Normal | 979690 | 11 | $0.41 | -4.31% | 650 | 5/19/2026, 12:11:06 AM |
| Normal | 979690 | 11 | $0.43 | -3.98% | 645 | 5/18/2026, 5:54:28 PM |
| Normal | 979690 | 11 | $0.45 | +13.77% | 640 | 5/18/2026, 9:48:38 AM |
| Normal | 979690 | 11 | $0.39 | -3.70% | 637 | 5/18/2026, 1:12:02 AM |
| Normal | 979690 | 11 | $0.41 | +9.72% | 637 | 5/17/2026, 5:49:07 PM |
| Normal | 979690 | 11 | $0.37 | -7.67% | 642 | 5/17/2026, 9:48:51 AM |
| Normal | 979690 | 11 | $0.40 | +5.04% | 644 | 5/17/2026, 1:21:53 AM |
| Normal | 979690 | 11 | $0.38 | -1.40% | 648 | 5/16/2026, 5:49:12 PM |
| Normal | 979690 | 11 | $0.39 | +4.80% | 651 | 5/16/2026, 9:48:48 AM |
| Normal | 979690 | 11 | $0.37 | -2.80% | 652 | 5/16/2026, 1:52:15 AM |
| Normal | 979690 | 11 | $0.38 | +0.90% | 650 | 5/15/2026, 5:49:29 PM |
| Normal | 979690 | 11 | $0.38 | -2.58% | 652 | 5/15/2026, 9:49:29 AM |
| Normal | 979690 | 11 | $0.39 | -4.74% | 651 | 5/15/2026, 1:50:36 AM |
| Normal | 979690 | 11 | $0.41 | -0.66% | 650 | 5/14/2026, 5:49:04 PM |
| Normal | 979690 | 11 | $0.41 | +6.75% | 652 | 5/14/2026, 9:48:46 AM |
| Normal | 979690 | 11 | $0.38 | +3.28% | 655 | 5/14/2026, 12:51:52 AM |
| Normal | 979690 | 11 | $0.37 | -0.32% | 659 | 5/13/2026, 5:49:16 PM |
| Normal | 979690 | 11 | $0.37 | +1.85% | 660 | 5/13/2026, 9:49:00 AM |
| Normal | 979690 | 11 | $0.37 | +2.17% | 660 | 5/13/2026, 1:57:22 AM |
| Normal | 979690 | 11 | $0.36 | -18.90% | 661 | 5/12/2026, 5:47:37 PM |
| Normal | 979690 | 11 | $0.44 | -4.64% | 659 | 5/2/2026, 5:47:14 PM |
| Normal | 979690 | 11 | $0.46 | +8.96% | 602 | 5/2/2026, 9:46:35 AM |
| Normal | 979690 | 11 | $0.43 | -3.54% | 607 | 5/2/2026, 2:40:43 AM |
| Normal | 979690 | 11 | $0.44 | +14.32% | 609 | 5/1/2026, 5:46:42 PM |
| Normal | 979690 | 11 | $0.39 | +0.13% | 670 | 5/1/2026, 9:46:26 AM |
| Normal | 979690 | 11 | $0.39 | +0.71% | 671 | 5/1/2026, 1:49:17 AM |
| Normal | 979690 | 11 | $0.38 | +3.67% | 673 | 4/30/2026, 4:32:54 PM |
| Normal | 979690 | 11 | $0.37 | +3.42% | 674 | 4/30/2026, 9:47:07 AM |
| Normal | 979690 | 11 | $0.36 | -8.76% | 677 | 4/30/2026, 1:22:09 AM |
| Normal | 979690 | 11 | $0.39 | -7.61% | 673 | 4/29/2026, 5:47:22 PM |
| Normal | 979690 | 11 | $0.42 | -3.96% | 672 | 4/29/2026, 9:47:12 AM |
| Normal | 979690 | 11 | $0.44 | +7.62% | 671 | 4/29/2026, 1:50:35 AM |
| Normal | 979690 | 11 | $0.41 | -2.19% | 672 | 4/28/2026, 5:57:40 PM |
| Normal | 979690 | 11 | $0.42 | +4.18% | 679 | 4/28/2026, 9:47:03 AM |
| Normal | 979690 | 11 | $0.40 | -7.67% | 678 | 4/28/2026, 1:50:13 AM |
| Normal | 979690 | 11 | $0.44 | +14.13% | 675 | 4/27/2026, 5:47:03 PM |
| Normal | 979690 | 11 | $0.38 | -13.26% | 676 | 4/27/2026, 9:46:56 AM |
| Normal | 979690 | 11 | $0.44 | +5.88% | 676 | 4/27/2026, 1:46:40 AM |
| Normal | 979690 | 11 | $0.42 | +7.64% | 681 | 4/26/2026, 5:48:08 PM |
| Normal | 979690 | 11 | $0.39 | +5.71% | 686 | 4/26/2026, 9:40:31 AM |
| Normal | 979690 | 11 | $0.37 | -0.74% | 692 | 4/26/2026, 1:40:13 AM |
| Normal | 979690 | 11 | $0.37 | -0.82% | 695 | 4/25/2026, 5:48:49 PM |
| Normal | 979690 | 11 | $0.37 | -11.99% | 693 | 4/25/2026, 9:40:55 AM |
| Normal | 979690 | 11 | $0.42 | +4.37% | 691 | 4/25/2026, 12:14:32 AM |
| Normal | 979690 | 11 | $0.40 | +15.58% | 689 | 4/24/2026, 5:38:32 PM |
| Normal | 979690 | 11 | $0.35 | -11.59% | 692 | 4/24/2026, 9:38:27 AM |
| Normal | 979690 | 11 | $0.40 | -6.84% | 692 | 4/24/2026, 1:42:42 AM |
| Normal | 979690 | 11 | $0.42 | +0.52% | 694 | 4/23/2026, 5:42:23 PM |
| Normal | 979690 | 11 | $0.42 | -7.13% | 692 | 4/23/2026, 9:34:47 AM |
| Normal | 979690 | 11 | $0.45 | +8.51% | 698 | 4/23/2026, 1:00:01 AM |
| Normal | 979690 | 11 | $0.42 | -4.12% | 704 | 4/22/2026, 5:45:29 PM |
| Normal | 979690 | 11 | $0.44 | +13.59% | 710 | 4/22/2026, 9:38:15 AM |
| Normal | 979690 | 11 | $0.38 | -2.95% | 708 | 4/22/2026, 12:33:56 AM |
| Normal | 979690 | 11 | $0.40 | +3.32% | 708 | 4/21/2026, 5:43:29 PM |
| Normal | 979690 | 11 | $0.38 | -7.49% | 707 | 4/21/2026, 9:38:38 AM |
| Normal | 979690 | 11 | $0.41 | -9.98% | 706 | 4/21/2026, 1:38:34 AM |
| Normal | 979690 | 11 | $0.46 | +12.56% | 709 | 4/20/2026, 5:43:52 PM |
| Normal | 979690 | 11 | $0.41 | -7.83% | 716 | 4/20/2026, 9:38:27 AM |
| Normal | 979690 | 11 | $0.44 | 0.00% | 720 | 4/20/2026, 1:38:27 AM |
| Normal | 979690 | 11 | $0.44 | +22.75% | 729 | 4/19/2026, 5:43:48 PM |
| Normal | 979690 | 11 | $0.36 | -12.08% | 732 | 4/19/2026, 9:38:25 AM |
| Normal | 979690 | 11 | $0.41 | -0.53% | 731 | 4/19/2026, 1:28:01 AM |
| Normal | 979690 | 11 | $0.41 | +4.28% | 728 | 4/18/2026, 5:42:13 PM |
| Normal | 979690 | 11 | $0.40 | +2.50% | 727 | 4/18/2026, 9:37:40 AM |
| Normal | 979690 | 11 | $0.39 | -2.94% | 727 | 4/18/2026, 12:16:41 AM |
| Normal | 979690 | 11 | $0.40 | -2.21% | 729 | 4/17/2026, 5:43:34 PM |
| Normal | 979690 | 11 | $0.41 | +1.22% | 727 | 4/17/2026, 9:38:00 AM |
| Normal | 979690 | 11 | $0.40 | -9.18% | 727 | 4/17/2026, 1:38:14 AM |
| Normal | 979690 | 11 | $0.44 | -2.57% | 731 | 4/16/2026, 5:42:38 PM |
| Normal | 979690 | 11 | $0.46 | +8.84% | 731 | 4/16/2026, 9:38:00 AM |
| Normal | 979690 | 11 | $0.42 | +11.34% | 739 | 4/16/2026, 1:38:12 AM |
| Normal | 979690 | 11 | $0.38 | -3.11% | 745 | 4/15/2026, 5:41:20 PM |
| Normal | 979690 | 11 | $0.39 | -1.04% | 739 | 4/15/2026, 9:37:58 AM |
| Normal | 979690 | 11 | $0.39 | +6.36% | 738 | 4/15/2026, 1:37:42 AM |
| Normal | 979690 | 11 | $0.37 | +2.94% | 741 | 4/14/2026, 5:41:01 PM |
| Normal | 979690 | 11 | $0.36 | -1.77% | 742 | 4/14/2026, 9:37:21 AM |
| Normal | 979690 | 11 | $0.36 | -0.14% | 743 | 4/14/2026, 1:37:29 AM |
| Normal | 979690 | 11 | $0.36 | -2.80% | 740 | 4/13/2026, 5:40:45 PM |
| Normal | 979690 | 11 | $0.38 | -6.07% | 734 | 4/13/2026, 9:37:14 AM |
| Normal | 979690 | 11 | $0.40 | +4.67% | 728 | 4/13/2026, 1:37:28 AM |
| Normal | 979690 | 11 | $0.38 | -7.90% | 730 | 4/12/2026, 5:40:07 PM |
| Normal | 979690 | 11 | $0.41 | +5.99% | 728 | 4/12/2026, 9:37:18 AM |
| Normal | 979690 | 11 | $0.39 | +0.79% | 730 | 4/12/2026, 1:37:11 AM |
| Normal | 979690 | 11 | $0.39 | -4.95% | 731 | 4/11/2026, 5:40:17 PM |
| Normal | 979690 | 11 | $0.41 | +6.74% | 731 | 4/11/2026, 9:37:11 AM |
| Normal | 979690 | 11 | $0.38 | +3.16% | 732 | 4/11/2026, 1:37:16 AM |
| Normal | 979690 | 11 | $0.37 | +4.80% | 734 | 4/10/2026, 5:40:00 PM |
| Normal | 979690 | 11 | $0.35 | -3.07% | 732 | 4/10/2026, 9:37:08 AM |
| Normal | 979690 | 11 | $0.36 | -4.87% | 730 | 4/10/2026, 1:37:06 AM |
| Normal | 979690 | 11 | $0.38 | +2.82% | 727 | 4/9/2026, 5:38:57 PM |
| Normal | 979690 | 11 | $0.37 | +5.01% | 729 | 4/9/2026, 9:36:52 AM |
| Normal | 979690 | 11 | $0.36 | -0.14% | 733 | 4/9/2026, 12:06:38 AM |
| Normal | 979690 | 11 | $0.36 | -0.71% | 735 | 4/8/2026, 5:38:29 PM |
| Normal | 979690 | 11 | $0.36 | +0.52% | 737 | 4/8/2026, 9:36:50 AM |
| Normal | 979690 | 11 | $0.36 | -9.05% | 736 | 4/8/2026, 1:36:41 AM |
| Normal | 979690 | 11 | $0.39 | +6.11% | 730 | 4/7/2026, 5:40:38 PM |
| Normal | 979690 | 11 | $0.37 | -3.46% | 733 | 4/7/2026, 9:37:08 AM |
| Normal | 979690 | 11 | $0.38 | -1.36% | 732 | 4/7/2026, 1:37:27 AM |
| Normal | 979690 | 11 | $0.39 | -3.87% | 729 | 4/6/2026, 5:39:05 PM |
| Normal | 979690 | 11 | $0.40 | +0.55% | 734 | 4/6/2026, 9:37:00 AM |
| Normal | 979690 | 11 | $0.40 | -2.23% | 734 | 4/6/2026, 1:37:03 AM |
| Normal | 979690 | 11 | $0.41 | +0.42% | 731 | 4/5/2026, 5:38:17 PM |
| Normal | 979690 | 11 | $0.41 | +1.65% | 731 | 4/5/2026, 9:36:50 AM |
| Normal | 979690 | 11 | $0.40 | +3.18% | 728 | 4/5/2026, 1:26:28 AM |
| Normal | 979690 | 11 | $0.39 | -3.49% | 733 | 4/4/2026, 5:43:33 PM |
| Normal | 979690 | 11 | $0.40 | +4.29% | 715 | 4/4/2026, 9:36:10 AM |
| Normal | 979690 | 11 | $0.39 | -6.36% | 721 | 4/4/2026, 1:42:23 AM |
| Normal | 979690 | 11 | $0.41 | +8.94% | 721 | 4/3/2026, 5:36:26 PM |
| Normal | 979690 | 11 | $0.38 | -7.06% | 717 | 4/3/2026, 9:36:31 AM |
| Normal | 979690 | 11 | $0.41 | +3.30% | 719 | 4/3/2026, 2:20:44 AM |
| Normal | 979690 | 11 | $0.40 | -3.16% | 718 | 4/2/2026, 6:07:00 PM |
| Normal | 979690 | 11 | $0.41 | -0.82% | 715 | 4/2/2026, 9:35:32 AM |
| Normal | 979690 | 11 | $0.41 | -2.06% | 711 | 4/2/2026, 1:35:37 AM |
| Normal | 979690 | 11 | $0.42 | +2.65% | 719 | 4/1/2026, 5:38:23 PM |
| Normal | 979690 | 11 | $0.41 | -4.13% | 715 | 4/1/2026, 9:01:35 AM |
| Normal | 979690 | 11 | $0.43 | +3.24% | 712 | 4/1/2026, 1:36:23 AM |
| Normal | 979690 | 11 | $0.41 | +2.27% | 714 | 3/31/2026, 5:36:25 PM |
| Normal | 979690 | 11 | $0.40 | -3.17% | 719 | 3/31/2026, 9:54:07 AM |
| Normal | 979690 | 11 | $0.42 | +6.81% | 715 | 3/31/2026, 1:36:20 AM |
| Normal | 979690 | 11 | $0.39 | -2.66% | 720 | 3/30/2026, 5:37:28 PM |
| Normal | 979690 | 11 | $0.40 | +14.73% | 715 | 3/30/2026, 9:36:01 AM |
| Normal | 979690 | 11 | $0.35 | -3.01% | 723 | 3/30/2026, 1:37:14 AM |
| Normal | 979690 | 11 | $0.36 | -0.79% | 724 | 3/29/2026, 5:34:49 PM |
| Normal | 979690 | 11 | $0.36 | -0.09% | 727 | 3/29/2026, 9:35:23 AM |
| Normal | 979690 | 11 | $0.36 | -8.09% | 723 | 3/29/2026, 1:35:23 AM |
| Normal | 979690 | 11 | $0.40 | +3.78% | 720 | 3/28/2026, 5:33:36 PM |
| Normal | 979690 | 11 | $0.38 | +1.40% | 727 | 3/28/2026, 9:33:55 AM |
| Normal | 979690 | 11 | $0.38 | +0.77% | 729 | 3/28/2026, 1:34:09 AM |
| Normal | 979690 | 11 | $0.37 | -0.41% | 729 | 3/27/2026, 5:33:38 PM |
| Normal | 979690 | 11 | $0.38 | +0.91% | 731 | 3/27/2026, 9:33:40 AM |
| Normal | 979690 | 11 | $0.37 | -0.54% | 728 | 3/27/2026, 1:33:54 AM |
| Normal | 979690 | 11 | $0.37 | +5.10% | 725 | 3/26/2026, 5:33:50 PM |
| Normal | 979690 | 11 | $0.36 | -1.96% | 728 | 3/26/2026, 9:33:45 AM |
| Normal | 979690 | 11 | $0.36 | -0.79% | 728 | 3/26/2026, 12:16:37 AM |
| Normal | 979690 | 11 | $0.37 | -2.97% | 727 | 3/25/2026, 5:33:54 PM |
| Normal | 979690 | 11 | $0.38 | +2.16% | 727 | 3/25/2026, 9:26:40 AM |
| Normal | 979690 | 11 | $0.37 | -2.95% | 725 | 3/25/2026, 12:29:57 AM |
| Normal | 979690 | 11 | $0.38 | +10.78% | 723 | 3/24/2026, 5:33:21 PM |
| Normal | 979690 | 11 | $0.34 | -0.64% | 723 | 3/24/2026, 9:33:36 AM |
| Normal | 979690 | 11 | $0.35 | -10.27% | 724 | 3/24/2026, 1:33:22 AM |
| Normal | 979690 | 11 | $0.38 | +9.40% | 717 | 3/23/2026, 5:33:11 PM |
| Normal | 979690 | 11 | $0.35 | +1.02% | 715 | 3/23/2026, 9:33:00 AM |
| Normal | 979690 | 11 | $0.35 | -5.35% | 716 | 3/23/2026, 1:33:10 AM |
| Normal | 979690 | 11 | $0.37 | +4.38% | 716 | 3/22/2026, 5:33:03 PM |
| Normal | 979690 | 11 | $0.35 | +0.24% | 713 | 3/22/2026, 9:32:58 AM |
| Normal | 979690 | 11 | $0.35 | -6.71% | 712 | 3/22/2026, 1:32:54 AM |
| Normal | 979690 | 11 | $0.38 | -2.42% | 717 | 3/21/2026, 5:33:10 PM |
| Normal | 979690 | 11 | $0.39 | +13.17% | 714 | 3/21/2026, 9:33:13 AM |
| Normal | 979690 | 11 | $0.34 | -7.15% | 716 | 3/21/2026, 1:34:33 AM |
| Normal | 979690 | 11 | $0.37 | +2.65% | 716 | 3/20/2026, 5:33:27 PM |
| Normal | 979690 | 11 | $0.36 | -5.42% | 715 | 3/20/2026, 9:33:23 AM |
| Normal | 979690 | 11 | $0.38 | -2.36% | 709 | 3/20/2026, 1:40:03 AM |
| Normal | 979690 | 11 | $0.39 | +1.46% | 706 | 3/19/2026, 5:33:07 PM |
| Normal | 979690 | 11 | $0.38 | +1.03% | 705 | 3/19/2026, 11:36:21 AM |
| Normal | 979690 | 11 | $0.38 | -3.25% | 704 | 3/19/2026, 1:32:55 AM |
| Normal | 979690 | 11 | $0.39 | -2.45% | 702 | 3/18/2026, 5:32:52 PM |
| Normal | 979690 | 11 | $0.40 | +14.26% | 699 | 3/18/2026, 9:32:56 AM |
| Normal | 979690 | 11 | $0.35 | -3.81% | 702 | 3/18/2026, 1:32:53 AM |
| Normal | 979690 | 11 | $0.36 | -2.80% | 697 | 3/17/2026, 5:32:55 PM |
| Normal | 979690 | 11 | $0.38 | +6.50% | 695 | 3/17/2026, 9:32:50 AM |
| Normal | 979690 | 11 | $0.35 | +1.86% | 709 | 3/17/2026, 1:18:38 AM |
| Normal | 979690 | 11 | $0.35 | -3.00% | 706 | 3/16/2026, 5:32:51 PM |
| Normal | 979690 | 11 | $0.36 | -0.90% | 703 | 3/16/2026, 9:32:31 AM |
| Normal | 979690 | 11 | $0.36 | -0.93% | 701 | 3/16/2026, 1:32:49 AM |
| Normal | 979690 | 11 | $0.36 | -4.63% | 697 | 3/15/2026, 5:32:48 PM |
| Normal | 979690 | 11 | $0.38 | -2.43% | 693 | 3/15/2026, 9:32:46 AM |
| Normal | 979690 | 11 | $0.39 | +10.15% | 697 | 3/15/2026, 12:51:21 AM |
| Normal | 979690 | 11 | $0.35 | +0.53% | 705 | 3/14/2026, 4:10:02 PM |
| Normal | 979690 | 11 | $0.35 | -3.53% | 702 | 3/14/2026, 9:31:07 AM |
| Normal | 979690 | 11 | $0.37 | +7.65% | 704 | 3/14/2026, 1:42:25 AM |
| Normal | 979690 | 11 | $0.34 | -0.20% | 709 | 3/13/2026, 6:21:50 PM |
| Normal | 979690 | 11 | $0.34 | -0.99% | 711 | 3/13/2026, 9:31:21 AM |
| Normal | 979690 | 11 | $0.34 | +0.55% | 711 | 3/13/2026, 5:44:22 AM |
| Normal | 979690 | 11 | $0.34 | -1.76% | 709 | 3/12/2026, 4:47:47 PM |
| Normal | 979690 | 11 | $0.35 | -0.39% | 706 | 3/12/2026, 9:31:22 AM |
| Normal | 979690 | 11 | $0.35 | +2.18% | 705 | 3/12/2026, 4:47:34 AM |
| Normal | 979690 | 11 | $0.34 | -4.37% | 706 | 3/11/2026, 6:06:14 PM |
| Normal | 979690 | 11 | $0.36 | +5.41% | 704 | 3/11/2026, 9:30:15 AM |
| Normal | 979690 | 11 | $0.34 | -2.11% | 712 | 3/11/2026, 5:32:38 AM |
| Normal | 979690 | 11 | $0.35 | +1.19% | 710 | 3/10/2026, 6:01:27 PM |
| Normal | 979690 | 11 | $0.34 | -2.32% | 706 | 3/10/2026, 9:30:18 AM |
| Normal | 979690 | 11 | $0.35 | +2.38% | 707 | 3/10/2026, 4:13:00 AM |
| Normal | 979690 | 11 | $0.34 | -2.98% | 709 | 3/9/2026, 5:53:15 PM |
| Normal | 979690 | 11 | $0.35 | -0.76% | 705 | 3/9/2026, 9:27:28 AM |
| Normal | 979690 | 11 | $0.36 | -4.86% | 703 | 3/9/2026, 5:17:24 AM |
| Normal | 979690 | 11 | $0.37 | -0.32% | 698 | 3/8/2026, 5:51:17 PM |
| Normal | 979690 | 11 | $0.37 | +2.17% | 695 | 3/8/2026, 9:27:06 AM |
| Normal | 979690 | 11 | $0.37 | -1.50% | 696 | 3/8/2026, 5:13:46 AM |
| Normal | 979690 | 11 | $0.37 | -0.05% | 696 | 3/7/2026, 5:48:59 PM |
| Normal | 979690 | 11 | $0.37 | -0.68% | 696 | 3/7/2026, 9:26:31 AM |
| Normal | 979690 | 11 | $0.37 | +8.17% | 696 | 3/7/2026, 5:13:51 AM |
| Normal | 979690 | 11 | $0.35 | -1.92% | 702 | 3/6/2026, 5:43:40 PM |
| Normal | 979690 | 11 | $0.35 | -0.62% | 702 | 3/6/2026, 9:26:30 AM |
| Normal | 979690 | 11 | $0.36 | +3.71% | 700 | 3/6/2026, 2:52:26 AM |
| Normal | 979690 | 11 | $0.34 | -0.05% | 705 | 3/5/2026, 5:41:04 PM |
| Normal | 979690 | 11 | $0.34 | -6.56% | 706 | 3/5/2026, 9:26:27 AM |
| Normal | 979690 | 11 | $0.37 | +2.70% | 702 | 3/5/2026, 3:10:51 AM |
| Normal | 979690 | 11 | $0.36 | +0.96% | 716 | 3/4/2026, 5:37:08 PM |
| Normal | 979690 | 11 | $0.35 | +0.19% | 718 | 3/4/2026, 8:59:24 AM |
| Normal | 979690 | 11 | $0.35 | -1.88% | 719 | 3/4/2026, 12:38:13 AM |
| Normal | 979690 | 11 | $0.36 | +2.36% | 714 | 3/3/2026, 5:24:05 PM |
| Normal | 979690 | 11 | $0.35 | +1.37% | 722 | 3/3/2026, 8:31:22 AM |
| Normal | 979690 | 11 | $0.35 | +0.74% | 725 | 3/3/2026, 1:31:15 AM |
| Normal | 979690 | 11 | $0.34 | -3.15% | 725 | 3/2/2026, 5:23:29 PM |
| Normal | 979690 | 11 | $0.36 | +6.01% | 722 | 3/2/2026, 1:49:40 PM |
| Normal | 979690 | 11 | $0.34 | +0.10% | 728 | 3/2/2026, 3:02:27 AM |
| Normal | 979690 | 11 | $0.34 | -3.61% | 728 | 3/1/2026, 5:23:20 PM |
| Normal | 979690 | 11 | $0.35 | +6.82% | 729 | 3/1/2026, 2:09:40 PM |
| Normal | 979690 | 11 | $0.33 | -1.74% | 729 | 3/1/2026, 2:49:12 AM |
| Normal | 979690 | 11 | $0.33 | +0.62% | 721 | 2/28/2026, 5:18:16 PM |
| Normal | 979690 | 11 | $0.33 | -0.56% | 720 | 2/28/2026, 2:03:56 PM |
| Normal | 979690 | 11 | $0.33 | +2.04% | 731 | 2/28/2026, 2:42:12 AM |
| Normal | 979690 | 11 | $0.32 | 0.00% | 750 | 2/27/2026, 5:18:43 PM |
| Normal | 979690 | 11 | $0.32 | -1.29% | 748 | 2/27/2026, 2:05:15 PM |
| Normal | 979690 | 11 | $0.33 | +0.05% | 747 | 2/27/2026, 2:32:44 AM |
| Normal | 979690 | 11 | $0.33 | -3.49% | 743 | 2/26/2026, 5:16:29 PM |
| Normal | 979690 | 11 | $0.34 | +2.97% | 744 | 2/26/2026, 1:57:32 PM |
| Normal | 979690 | 11 | $0.33 | +0.52% | 743 | 2/26/2026, 2:33:44 AM |
| Normal | 979690 | 11 | $0.33 | -0.15% | 745 | 2/25/2026, 5:30:02 PM |
| Normal | 979690 | 11 | $0.33 | +0.94% | 743 | 2/25/2026, 2:18:20 PM |
| Normal | 979690 | 11 | $0.33 | -1.43% | 739 | 2/25/2026, 2:36:18 AM |
| Normal | 979690 | 11 | $0.33 | -1.46% | 734 | 2/24/2026, 5:30:38 PM |
| Normal | 979690 | 11 | $0.34 | -3.41% | 732 | 2/24/2026, 2:21:52 PM |
| Normal | 979690 | 11 | $0.35 | +1.03% | 726 | 2/24/2026, 2:48:10 AM |
| Normal | 979690 | 11 | $0.34 | +1.65% | 723 | 2/23/2026, 6:16:11 PM |
| Normal | 979690 | 11 | $0.34 | -7.46% | 724 | 2/23/2026, 2:46:56 PM |
| Normal | 979690 | 11 | $0.37 | +5.63% | 722 | 2/23/2026, 2:37:43 AM |
| Normal | 979690 | 11 | $0.35 | -5.41% | 724 | 2/22/2026, 6:15:51 PM |
| Normal | 979690 | 11 | $0.37 | +6.87% | 720 | 2/22/2026, 2:37:03 PM |
| Normal | 979690 | 11 | $0.34 | 0.00% | 724 | 2/22/2026, 1:14:10 AM |
| Normal | 979690 | 11 | $0.34 | -5.34% | 721 | 2/21/2026, 5:06:49 PM |
| Normal | 979690 | 11 | $0.36 | -4.30% | 721 | 2/21/2026, 1:20:05 PM |
| Normal | 979690 | 11 | $0.38 | +5.53% | 718 | 2/21/2026, 1:13:01 AM |
| Normal | 979690 | 11 | $0.36 | +1.49% | 725 | 2/20/2026, 5:06:54 PM |
| Normal | 979690 | 11 | $0.35 | -1.47% | 728 | 2/20/2026, 1:18:14 PM |
| Normal | 979690 | 11 | $0.36 | +5.75% | 737 | 2/20/2026, 1:11:42 AM |
| Normal | 979690 | 11 | $0.34 | -8.17% | 738 | 2/19/2026, 5:06:44 PM |
| Normal | 979690 | 11 | $0.37 | +10.90% | 736 | 2/19/2026, 1:14:27 PM |
| Normal | 979690 | 11 | $0.33 | -3.20% | 737 | 2/19/2026, 1:11:23 AM |
| Normal | 979690 | 11 | $0.34 | -6.06% | 732 | 2/18/2026, 5:07:03 PM |
| Normal | 979690 | 11 | $0.37 | -3.27% | 729 | 2/18/2026, 1:55:14 PM |
| Normal | 979690 | 11 | $0.38 | +5.63% | 734 | 2/18/2026, 1:10:18 AM |
| Normal | 979690 | 11 | $0.36 | -0.09% | 737 | 2/17/2026, 5:07:08 PM |
| Normal | 979690 | 11 | $0.36 | +0.28% | 739 | 2/17/2026, 1:55:10 PM |
| Normal | 979690 | 11 | $0.36 | +0.43% | 739 | 2/17/2026, 1:07:23 AM |
| Normal | 979690 | 11 | $0.36 | +2.24% | 737 | 2/16/2026, 5:06:58 PM |
| Normal | 979690 | 11 | $0.35 | +5.66% | 737 | 2/16/2026, 1:55:00 PM |
| Normal | 979690 | 11 | $0.33 | 0.00% | 741 | 2/16/2026, 12:35:11 AM |