About the Cepheus Protocol Normal set
The Cepheus Protocol normal Steam trading card set has 6 cards (AppID 979640). Across 532 recorded updates, the normal set price moved between $0.32 and $0.56 on the Steam Community Market, averaging $0.43 with about 29 listings. The latest price is $0.47, down 2.11% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.43
- Highest
- $0.56
- Data points
- 532
Loading price chart after the page content...
Recent Cepheus Protocol Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 979640 | 6 | $0.47 | -2.11% | 25 | 8/17/2026, 12:10:19 AM |
| Normal | 979640 | 6 | $0.48 | +19.92% | 25 | 8/16/2026, 6:02:07 PM |
| Normal | 979640 | 6 | $0.40 | -1.17% | 28 | 8/16/2026, 12:02:09 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 28 | 8/16/2026, 6:01:54 AM |
| Normal | 979640 | 6 | $0.41 | +3.67% | 28 | 8/16/2026, 12:02:20 AM |
| Normal | 979640 | 6 | $0.39 | -3.22% | 29 | 8/15/2026, 6:05:41 PM |
| Normal | 979640 | 6 | $0.41 | +5.97% | 28 | 8/15/2026, 12:05:53 PM |
| Normal | 979640 | 6 | $0.38 | 0.00% | 29 | 8/15/2026, 6:15:43 AM |
| Normal | 979640 | 6 | $0.38 | +0.09% | 29 | 8/15/2026, 12:07:43 AM |
| Normal | 979640 | 6 | $0.38 | 0.00% | 29 | 8/14/2026, 6:04:56 PM |
| Normal | 979640 | 6 | $0.38 | -5.68% | 29 | 8/14/2026, 12:04:44 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 29 | 8/14/2026, 6:04:42 AM |
| Normal | 979640 | 6 | $0.41 | -1.80% | 29 | 8/14/2026, 12:11:59 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 30 | 8/13/2026, 6:03:07 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 30 | 8/13/2026, 12:02:55 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 30 | 8/13/2026, 6:02:57 AM |
| Normal | 979640 | 6 | $0.41 | -6.09% | 30 | 8/13/2026, 12:07:04 AM |
| Normal | 979640 | 6 | $0.44 | -1.41% | 30 | 8/12/2026, 6:03:54 PM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 29 | 8/12/2026, 12:03:57 PM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 29 | 8/12/2026, 6:03:53 AM |
| Normal | 979640 | 6 | $0.45 | -1.02% | 29 | 8/12/2026, 12:04:10 AM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 29 | 8/11/2026, 6:04:12 PM |
| Normal | 979640 | 6 | $0.45 | -2.53% | 29 | 8/11/2026, 12:03:46 PM |
| Normal | 979640 | 6 | $0.46 | -0.11% | 28 | 8/11/2026, 6:04:18 AM |
| Normal | 979640 | 6 | $0.46 | +7.35% | 28 | 8/11/2026, 12:09:20 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 32 | 8/10/2026, 6:05:22 PM |
| Normal | 979640 | 6 | $0.43 | -0.35% | 32 | 8/10/2026, 12:05:26 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 8/10/2026, 6:05:12 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 8/10/2026, 12:07:02 AM |
| Normal | 979640 | 6 | $0.43 | -3.26% | 28 | 8/9/2026, 6:05:21 PM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 27 | 8/9/2026, 12:05:32 PM |
| Normal | 979640 | 6 | $0.45 | -1.79% | 26 | 8/9/2026, 6:05:16 AM |
| Normal | 979640 | 6 | $0.46 | +13.47% | 25 | 8/9/2026, 12:13:47 AM |
| Normal | 979640 | 6 | $0.40 | -0.29% | 29 | 8/8/2026, 6:05:12 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 28 | 8/8/2026, 12:05:17 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 28 | 8/8/2026, 6:05:40 AM |
| Normal | 979640 | 6 | $0.40 | -0.08% | 28 | 8/8/2026, 12:12:53 AM |
| Normal | 979640 | 6 | $0.40 | -0.54% | 28 | 8/7/2026, 6:03:37 PM |
| Normal | 979640 | 6 | $0.41 | +1.40% | 26 | 8/7/2026, 12:03:40 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 26 | 8/7/2026, 6:03:35 AM |
| Normal | 979640 | 6 | $0.40 | -9.76% | 25 | 8/7/2026, 12:10:11 AM |
| Normal | 979640 | 6 | $0.44 | -5.39% | 24 | 8/6/2026, 6:03:35 PM |
| Normal | 979640 | 6 | $0.47 | +8.10% | 23 | 8/6/2026, 12:03:54 PM |
| Normal | 979640 | 6 | $0.43 | +0.79% | 24 | 8/6/2026, 6:03:30 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 25 | 8/6/2026, 12:08:12 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 25 | 8/5/2026, 6:05:19 PM |
| Normal | 979640 | 6 | $0.43 | +2.14% | 25 | 8/5/2026, 12:04:53 PM |
| Normal | 979640 | 6 | $0.42 | -1.86% | 26 | 8/5/2026, 6:04:42 AM |
| Normal | 979640 | 6 | $0.43 | +7.25% | 25 | 8/5/2026, 12:07:15 AM |
| Normal | 979640 | 6 | $0.40 | -0.72% | 26 | 8/4/2026, 6:04:39 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 26 | 8/4/2026, 12:04:58 PM |
| Normal | 979640 | 6 | $0.40 | -14.84% | 26 | 8/4/2026, 6:04:44 AM |
| Normal | 979640 | 6 | $0.47 | -0.11% | 25 | 8/4/2026, 12:07:32 AM |
| Normal | 979640 | 6 | $0.47 | -1.31% | 24 | 8/3/2026, 6:02:35 PM |
| Normal | 979640 | 6 | $0.48 | -0.21% | 24 | 8/3/2026, 12:02:44 PM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 24 | 8/3/2026, 6:02:20 AM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 24 | 8/3/2026, 12:03:17 AM |
| Normal | 979640 | 6 | $0.48 | +7.10% | 24 | 8/2/2026, 6:02:39 PM |
| Normal | 979640 | 6 | $0.45 | -2.04% | 28 | 8/2/2026, 12:02:45 PM |
| Normal | 979640 | 6 | $0.46 | -3.22% | 28 | 8/2/2026, 6:02:51 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 28 | 8/2/2026, 12:10:56 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 27 | 8/1/2026, 6:02:56 PM |
| Normal | 979640 | 6 | $0.47 | +10.14% | 26 | 8/1/2026, 12:02:42 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 31 | 8/1/2026, 6:02:57 AM |
| Normal | 979640 | 6 | $0.43 | -0.86% | 31 | 8/1/2026, 12:10:53 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 7/31/2026, 6:03:45 PM |
| Normal | 979640 | 6 | $0.43 | -0.08% | 30 | 7/31/2026, 12:03:54 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 7/31/2026, 6:03:45 AM |
| Normal | 979640 | 6 | $0.43 | +1.19% | 30 | 7/31/2026, 12:12:12 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 7/30/2026, 6:03:46 PM |
| Normal | 979640 | 6 | $0.43 | -4.13% | 30 | 7/30/2026, 12:03:53 PM |
| Normal | 979640 | 6 | $0.45 | +5.86% | 30 | 7/30/2026, 6:04:00 AM |
| Normal | 979640 | 6 | $0.42 | -0.72% | 35 | 7/30/2026, 12:11:16 AM |
| Normal | 979640 | 6 | $0.43 | +0.36% | 37 | 7/29/2026, 6:06:03 PM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 37 | 7/29/2026, 12:05:00 PM |
| Normal | 979640 | 6 | $0.42 | +1.96% | 37 | 7/29/2026, 6:05:15 AM |
| Normal | 979640 | 6 | $0.42 | -0.24% | 36 | 7/29/2026, 12:13:36 AM |
| Normal | 979640 | 6 | $0.42 | -4.54% | 36 | 7/28/2026, 6:05:07 PM |
| Normal | 979640 | 6 | $0.44 | +6.80% | 35 | 7/28/2026, 12:05:14 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 39 | 7/28/2026, 6:03:43 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 40 | 7/28/2026, 12:13:04 AM |
| Normal | 979640 | 6 | $0.41 | -3.09% | 40 | 7/27/2026, 6:03:07 PM |
| Normal | 979640 | 6 | $0.42 | -1.74% | 40 | 7/27/2026, 12:03:07 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 39 | 7/27/2026, 6:03:07 AM |
| Normal | 979640 | 6 | $0.43 | +3.68% | 41 | 7/27/2026, 12:09:01 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 46 | 7/26/2026, 6:03:05 PM |
| Normal | 979640 | 6 | $0.41 | -0.08% | 46 | 7/26/2026, 12:02:58 PM |
| Normal | 979640 | 6 | $0.41 | -1.05% | 44 | 7/26/2026, 6:02:43 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 44 | 7/26/2026, 12:11:25 AM |
| Normal | 979640 | 6 | $0.42 | +9.87% | 43 | 7/25/2026, 6:03:08 PM |
| Normal | 979640 | 6 | $0.38 | 0.00% | 46 | 7/25/2026, 12:02:58 PM |
| Normal | 979640 | 6 | $0.38 | -3.77% | 46 | 7/25/2026, 6:03:13 AM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 44 | 7/25/2026, 12:06:05 AM |
| Normal | 979640 | 6 | $0.40 | +0.78% | 42 | 7/24/2026, 4:21:51 PM |
| Normal | 979640 | 6 | $0.39 | -1.15% | 42 | 7/24/2026, 8:21:53 AM |
| Normal | 979640 | 6 | $0.40 | -0.26% | 40 | 7/24/2026, 12:33:49 AM |
| Normal | 979640 | 6 | $0.40 | -3.21% | 39 | 7/23/2026, 4:24:44 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 36 | 7/23/2026, 8:24:39 AM |
| Normal | 979640 | 6 | $0.41 | -0.04% | 36 | 7/23/2026, 12:40:24 AM |
| Normal | 979640 | 6 | $0.41 | -0.37% | 34 | 7/22/2026, 4:34:08 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 34 | 7/22/2026, 8:33:53 AM |
| Normal | 979640 | 6 | $0.41 | -5.02% | 34 | 7/22/2026, 1:54:46 AM |
| Normal | 979640 | 6 | $0.44 | -2.47% | 34 | 7/21/2026, 4:52:50 PM |
| Normal | 979640 | 6 | $0.45 | -0.11% | 33 | 7/21/2026, 8:52:48 AM |
| Normal | 979640 | 6 | $0.45 | +1.35% | 32 | 7/21/2026, 1:25:54 AM |
| Normal | 979640 | 6 | $0.44 | +8.78% | 33 | 7/20/2026, 5:19:54 PM |
| Normal | 979640 | 6 | $0.41 | -5.45% | 31 | 7/20/2026, 9:19:44 AM |
| Normal | 979640 | 6 | $0.43 | -1.29% | 31 | 7/20/2026, 1:53:42 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 30 | 7/19/2026, 5:18:25 PM |
| Normal | 979640 | 6 | $0.43 | -2.62% | 28 | 7/19/2026, 9:18:25 AM |
| Normal | 979640 | 6 | $0.45 | +16.10% | 29 | 7/19/2026, 1:46:04 AM |
| Normal | 979640 | 6 | $0.38 | -11.86% | 31 | 7/18/2026, 4:47:09 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 30 | 7/18/2026, 8:47:01 AM |
| Normal | 979640 | 6 | $0.44 | +1.62% | 30 | 7/18/2026, 1:19:23 AM |
| Normal | 979640 | 6 | $0.43 | -2.43% | 30 | 7/17/2026, 5:12:02 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 29 | 7/17/2026, 9:12:26 AM |
| Normal | 979640 | 6 | $0.44 | -5.43% | 29 | 7/17/2026, 1:54:18 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 27 | 7/16/2026, 4:29:21 PM |
| Normal | 979640 | 6 | $0.47 | -0.11% | 27 | 7/16/2026, 8:29:06 AM |
| Normal | 979640 | 6 | $0.47 | -0.76% | 27 | 7/16/2026, 1:53:29 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 27 | 7/15/2026, 4:30:19 PM |
| Normal | 979640 | 6 | $0.47 | +2.44% | 26 | 7/15/2026, 8:30:09 AM |
| Normal | 979640 | 6 | $0.46 | -2.35% | 26 | 7/15/2026, 12:55:04 AM |
| Normal | 979640 | 6 | $0.47 | -0.22% | 28 | 7/14/2026, 4:17:54 PM |
| Normal | 979640 | 6 | $0.47 | -1.25% | 28 | 7/14/2026, 8:18:22 AM |
| Normal | 979640 | 6 | $0.48 | +0.21% | 24 | 7/14/2026, 12:34:38 AM |
| Normal | 979640 | 6 | $0.48 | +35.25% | 24 | 7/13/2026, 4:19:00 PM |
| Normal | 979640 | 6 | $0.35 | -10.46% | 25 | 7/13/2026, 8:18:54 AM |
| Normal | 979640 | 6 | $0.39 | -19.72% | 23 | 7/13/2026, 12:45:05 AM |
| Normal | 979640 | 6 | $0.49 | +17.78% | 22 | 7/12/2026, 4:42:17 PM |
| Normal | 979640 | 6 | $0.41 | -2.90% | 27 | 7/12/2026, 8:42:14 AM |
| Normal | 979640 | 6 | $0.43 | -7.05% | 26 | 7/12/2026, 12:30:04 AM |
| Normal | 979640 | 6 | $0.46 | +12.96% | 25 | 7/11/2026, 5:03:01 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 29 | 7/11/2026, 9:03:00 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 29 | 7/11/2026, 1:17:56 AM |
| Normal | 979640 | 6 | $0.41 | -8.30% | 29 | 7/10/2026, 11:34:30 PM |
| Normal | 979640 | 6 | $0.44 | -8.34% | 26 | 7/9/2026, 4:10:45 PM |
| Normal | 979640 | 6 | $0.48 | -1.18% | 21 | 7/9/2026, 8:11:19 AM |
| Normal | 979640 | 6 | $0.49 | -2.30% | 20 | 7/9/2026, 12:33:14 AM |
| Normal | 979640 | 6 | $0.50 | +14.09% | 21 | 7/8/2026, 4:40:59 PM |
| Normal | 979640 | 6 | $0.44 | -0.46% | 23 | 7/8/2026, 8:40:47 AM |
| Normal | 979640 | 6 | $0.44 | -12.77% | 24 | 7/8/2026, 1:39:32 AM |
| Normal | 979640 | 6 | $0.51 | 0.00% | 23 | 7/7/2026, 4:59:40 PM |
| Normal | 979640 | 6 | $0.51 | +7.03% | 24 | 7/7/2026, 8:59:18 AM |
| Normal | 979640 | 6 | $0.47 | +6.78% | 26 | 7/7/2026, 12:51:03 AM |
| Normal | 979640 | 6 | $0.44 | +6.53% | 31 | 7/6/2026, 4:11:07 PM |
| Normal | 979640 | 6 | $0.42 | -1.29% | 33 | 7/6/2026, 8:10:45 AM |
| Normal | 979640 | 6 | $0.42 | -3.76% | 35 | 7/6/2026, 12:27:03 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 33 | 7/5/2026, 4:17:32 PM |
| Normal | 979640 | 6 | $0.44 | +6.74% | 31 | 7/5/2026, 8:17:58 AM |
| Normal | 979640 | 6 | $0.41 | +28.84% | 32 | 7/5/2026, 12:37:50 AM |
| Normal | 979640 | 6 | $0.32 | -8.08% | 35 | 7/4/2026, 4:01:53 PM |
| Normal | 979640 | 6 | $0.35 | -12.63% | 34 | 7/4/2026, 8:01:30 AM |
| Normal | 979640 | 6 | $0.40 | +1.83% | 33 | 7/4/2026, 12:24:40 AM |
| Normal | 979640 | 6 | $0.39 | 0.00% | 33 | 7/3/2026, 4:04:23 PM |
| Normal | 979640 | 6 | $0.39 | -1.50% | 33 | 7/3/2026, 8:04:10 AM |
| Normal | 979640 | 6 | $0.39 | -10.04% | 32 | 7/3/2026, 12:24:42 AM |
| Normal | 979640 | 6 | $0.44 | +7.65% | 31 | 7/2/2026, 4:07:56 PM |
| Normal | 979640 | 6 | $0.41 | -2.67% | 35 | 7/2/2026, 8:08:55 AM |
| Normal | 979640 | 6 | $0.42 | -2.22% | 35 | 7/2/2026, 1:41:47 AM |
| Normal | 979640 | 6 | $0.43 | -4.46% | 34 | 7/1/2026, 4:13:18 PM |
| Normal | 979640 | 6 | $0.45 | +9.80% | 34 | 7/1/2026, 8:13:05 AM |
| Normal | 979640 | 6 | $0.41 | -6.26% | 38 | 7/1/2026, 1:13:01 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 38 | 6/30/2026, 4:27:36 PM |
| Normal | 979640 | 6 | $0.44 | +3.42% | 38 | 6/30/2026, 8:44:50 AM |
| Normal | 979640 | 6 | $0.42 | +1.14% | 35 | 6/30/2026, 12:48:19 AM |
| Normal | 979640 | 6 | $0.42 | +2.85% | 35 | 6/29/2026, 5:09:27 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 37 | 6/29/2026, 8:55:02 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 35 | 6/29/2026, 1:02:46 AM |
| Normal | 979640 | 6 | $0.41 | -4.67% | 34 | 6/28/2026, 5:16:52 PM |
| Normal | 979640 | 6 | $0.42 | +7.05% | 31 | 6/28/2026, 9:16:50 AM |
| Normal | 979640 | 6 | $0.40 | +2.32% | 32 | 6/28/2026, 1:28:03 AM |
| Normal | 979640 | 6 | $0.39 | -3.13% | 30 | 6/27/2026, 5:42:42 PM |
| Normal | 979640 | 6 | $0.40 | -3.36% | 30 | 6/27/2026, 9:42:32 AM |
| Normal | 979640 | 6 | $0.41 | -1.29% | 30 | 6/27/2026, 1:52:01 AM |
| Normal | 979640 | 6 | $0.42 | -4.14% | 26 | 6/26/2026, 4:55:14 PM |
| Normal | 979640 | 6 | $0.44 | -1.90% | 25 | 6/26/2026, 8:54:53 AM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 23 | 6/26/2026, 12:57:52 AM |
| Normal | 979640 | 6 | $0.45 | -2.08% | 22 | 6/25/2026, 4:55:18 PM |
| Normal | 979640 | 6 | $0.46 | -0.30% | 22 | 6/25/2026, 8:55:07 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 21 | 6/25/2026, 1:02:55 AM |
| Normal | 979640 | 6 | $0.46 | -6.29% | 21 | 6/24/2026, 5:15:33 PM |
| Normal | 979640 | 6 | $0.49 | -0.93% | 19 | 6/24/2026, 9:15:32 AM |
| Normal | 979640 | 6 | $0.49 | -0.14% | 19 | 6/24/2026, 1:23:54 AM |
| Normal | 979640 | 6 | $0.49 | +3.45% | 19 | 6/23/2026, 5:38:33 PM |
| Normal | 979640 | 6 | $0.48 | +17.31% | 21 | 6/23/2026, 9:38:36 AM |
| Normal | 979640 | 6 | $0.41 | +7.83% | 25 | 6/23/2026, 1:45:24 AM |
| Normal | 979640 | 6 | $0.38 | -12.00% | 25 | 6/22/2026, 5:39:04 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 25 | 6/22/2026, 9:38:32 AM |
| Normal | 979640 | 6 | $0.43 | -5.82% | 25 | 6/22/2026, 12:32:44 AM |
| Normal | 979640 | 6 | $0.45 | +2.68% | 23 | 6/21/2026, 4:37:41 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 25 | 6/21/2026, 8:37:14 AM |
| Normal | 979640 | 6 | $0.44 | -0.50% | 24 | 6/21/2026, 12:41:59 AM |
| Normal | 979640 | 6 | $0.45 | +0.69% | 24 | 6/20/2026, 4:37:19 PM |
| Normal | 979640 | 6 | $0.44 | +0.12% | 25 | 6/20/2026, 8:37:19 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 25 | 6/20/2026, 12:42:32 AM |
| Normal | 979640 | 6 | $0.44 | +2.56% | 25 | 6/19/2026, 4:52:18 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 26 | 6/19/2026, 8:52:19 AM |
| Normal | 979640 | 6 | $0.43 | -0.67% | 26 | 6/19/2026, 1:57:27 AM |
| Normal | 979640 | 6 | $0.43 | -1.81% | 26 | 6/18/2026, 4:52:00 PM |
| Normal | 979640 | 6 | $0.44 | +11.43% | 25 | 6/18/2026, 8:52:01 AM |
| Normal | 979640 | 6 | $0.40 | -4.46% | 29 | 6/18/2026, 1:00:16 AM |
| Normal | 979640 | 6 | $0.41 | -4.31% | 27 | 6/17/2026, 5:11:41 PM |
| Normal | 979640 | 6 | $0.43 | -0.31% | 27 | 6/17/2026, 9:11:14 AM |
| Normal | 979640 | 6 | $0.43 | +29.51% | 27 | 6/17/2026, 1:18:42 AM |
| Normal | 979640 | 6 | $0.34 | -11.77% | 31 | 6/16/2026, 5:11:57 PM |
| Normal | 979640 | 6 | $0.38 | -3.03% | 30 | 6/16/2026, 9:11:23 AM |
| Normal | 979640 | 6 | $0.39 | -3.54% | 30 | 6/16/2026, 12:58:07 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 29 | 6/15/2026, 4:23:25 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 29 | 6/15/2026, 8:23:07 AM |
| Normal | 979640 | 6 | $0.41 | -2.08% | 29 | 6/15/2026, 12:31:08 AM |
| Normal | 979640 | 6 | $0.42 | -2.12% | 29 | 6/14/2026, 4:31:41 PM |
| Normal | 979640 | 6 | $0.42 | +8.17% | 27 | 6/14/2026, 8:31:22 AM |
| Normal | 979640 | 6 | $0.39 | -7.63% | 28 | 6/14/2026, 12:33:55 AM |
| Normal | 979640 | 6 | $0.42 | +4.99% | 28 | 6/13/2026, 4:31:30 PM |
| Normal | 979640 | 6 | $0.40 | -0.71% | 30 | 6/13/2026, 8:31:24 AM |
| Normal | 979640 | 6 | $0.41 | +2.69% | 28 | 6/13/2026, 1:17:15 AM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 30 | 6/12/2026, 4:43:35 PM |
| Normal | 979640 | 6 | $0.40 | -0.72% | 26 | 6/12/2026, 8:43:23 AM |
| Normal | 979640 | 6 | $0.40 | -3.32% | 25 | 6/12/2026, 12:49:48 AM |
| Normal | 979640 | 6 | $0.41 | -5.65% | 24 | 6/11/2026, 5:05:00 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 23 | 6/11/2026, 9:04:43 AM |
| Normal | 979640 | 6 | $0.44 | -2.68% | 23 | 6/11/2026, 1:13:27 AM |
| Normal | 979640 | 6 | $0.45 | -3.28% | 22 | 6/10/2026, 5:05:05 PM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 22 | 6/10/2026, 9:04:44 AM |
| Normal | 979640 | 6 | $0.47 | -5.74% | 21 | 6/10/2026, 1:07:14 AM |
| Normal | 979640 | 6 | $0.49 | +18.43% | 21 | 6/9/2026, 5:43:11 PM |
| Normal | 979640 | 6 | $0.42 | -0.04% | 28 | 6/9/2026, 9:43:10 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 28 | 6/9/2026, 12:22:29 AM |
| Normal | 979640 | 6 | $0.42 | -6.04% | 25 | 6/8/2026, 4:03:12 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 25 | 6/8/2026, 8:02:48 AM |
| Normal | 979640 | 6 | $0.44 | -4.28% | 25 | 6/8/2026, 1:49:35 AM |
| Normal | 979640 | 6 | $0.46 | +19.18% | 24 | 6/7/2026, 4:08:00 PM |
| Normal | 979640 | 6 | $0.39 | -6.75% | 28 | 6/7/2026, 8:08:02 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 26 | 6/7/2026, 1:45:39 AM |
| Normal | 979640 | 6 | $0.42 | +2.76% | 26 | 6/6/2026, 5:09:29 PM |
| Normal | 979640 | 6 | $0.41 | -11.17% | 26 | 6/6/2026, 8:08:44 AM |
| Normal | 979640 | 6 | $0.46 | -6.13% | 24 | 6/6/2026, 12:58:47 AM |
| Normal | 979640 | 6 | $0.49 | -4.27% | 21 | 6/5/2026, 4:11:37 PM |
| Normal | 979640 | 6 | $0.51 | +9.21% | 21 | 6/5/2026, 8:10:52 AM |
| Normal | 979640 | 6 | $0.47 | -0.18% | 26 | 6/5/2026, 12:16:04 AM |
| Normal | 979640 | 6 | $0.47 | -6.56% | 26 | 6/4/2026, 4:13:23 PM |
| Normal | 979640 | 6 | $0.50 | -0.61% | 25 | 6/4/2026, 8:13:11 AM |
| Normal | 979640 | 6 | $0.50 | -2.69% | 25 | 6/4/2026, 12:14:41 AM |
| Normal | 979640 | 6 | $0.52 | -1.14% | 24 | 6/3/2026, 4:15:48 PM |
| Normal | 979640 | 6 | $0.52 | -0.10% | 24 | 6/3/2026, 8:15:30 AM |
| Normal | 979640 | 6 | $0.52 | -0.29% | 23 | 6/3/2026, 12:16:07 AM |
| Normal | 979640 | 6 | $0.52 | -0.96% | 22 | 6/2/2026, 4:22:33 PM |
| Normal | 979640 | 6 | $0.53 | +28.59% | 22 | 6/2/2026, 8:22:29 AM |
| Normal | 979640 | 6 | $0.41 | -0.49% | 24 | 6/2/2026, 12:23:07 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 26 | 6/1/2026, 4:30:05 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 26 | 6/1/2026, 8:29:58 AM |
| Normal | 979640 | 6 | $0.41 | -0.85% | 26 | 6/1/2026, 12:38:19 AM |
| Normal | 979640 | 6 | $0.42 | -5.75% | 26 | 5/31/2026, 4:34:44 PM |
| Normal | 979640 | 6 | $0.44 | +16.57% | 29 | 5/31/2026, 8:34:43 AM |
| Normal | 979640 | 6 | $0.38 | -1.63% | 32 | 5/31/2026, 12:39:31 AM |
| Normal | 979640 | 6 | $0.39 | -0.96% | 31 | 5/30/2026, 4:33:55 PM |
| Normal | 979640 | 6 | $0.39 | +7.28% | 31 | 5/30/2026, 8:33:59 AM |
| Normal | 979640 | 6 | $0.36 | -0.14% | 31 | 5/30/2026, 12:50:57 AM |
| Normal | 979640 | 6 | $0.36 | -22.28% | 31 | 5/29/2026, 4:36:07 PM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 29 | 5/29/2026, 8:36:23 AM |
| Normal | 979640 | 6 | $0.47 | +0.07% | 28 | 5/29/2026, 12:40:51 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 28 | 5/28/2026, 4:38:13 PM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 28 | 5/28/2026, 8:37:40 AM |
| Normal | 979640 | 6 | $0.47 | -1.22% | 27 | 5/28/2026, 12:44:14 AM |
| Normal | 979640 | 6 | $0.47 | -1.55% | 27 | 5/27/2026, 4:40:16 PM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 24 | 5/27/2026, 8:40:05 AM |
| Normal | 979640 | 6 | $0.48 | -6.40% | 24 | 5/27/2026, 12:48:07 AM |
| Normal | 979640 | 6 | $0.51 | -0.88% | 24 | 5/26/2026, 4:46:53 PM |
| Normal | 979640 | 6 | $0.52 | 0.00% | 23 | 5/26/2026, 8:46:40 AM |
| Normal | 979640 | 6 | $0.52 | -1.13% | 23 | 5/26/2026, 12:46:46 AM |
| Normal | 979640 | 6 | $0.52 | +8.23% | 22 | 5/25/2026, 4:46:38 PM |
| Normal | 979640 | 6 | $0.48 | -1.28% | 25 | 5/25/2026, 8:46:49 AM |
| Normal | 979640 | 6 | $0.49 | 0.00% | 25 | 5/25/2026, 12:49:37 AM |
| Normal | 979640 | 6 | $0.49 | -5.79% | 25 | 5/24/2026, 4:48:36 PM |
| Normal | 979640 | 6 | $0.52 | +9.17% | 25 | 5/24/2026, 8:48:51 AM |
| Normal | 979640 | 6 | $0.48 | +15.75% | 27 | 5/24/2026, 1:29:49 AM |
| Normal | 979640 | 6 | $0.41 | -1.94% | 29 | 5/23/2026, 4:48:41 PM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 28 | 5/23/2026, 8:48:23 AM |
| Normal | 979640 | 6 | $0.42 | -8.73% | 28 | 5/23/2026, 12:48:35 AM |
| Normal | 979640 | 6 | $0.46 | +7.27% | 27 | 5/22/2026, 4:51:13 PM |
| Normal | 979640 | 6 | $0.43 | -3.51% | 28 | 5/22/2026, 8:51:04 AM |
| Normal | 979640 | 6 | $0.45 | -3.46% | 28 | 5/22/2026, 12:47:38 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 25 | 5/21/2026, 4:50:57 PM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 25 | 5/21/2026, 8:51:08 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 24 | 5/21/2026, 1:21:35 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 24 | 5/20/2026, 4:52:55 PM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 24 | 5/20/2026, 8:53:00 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 24 | 5/20/2026, 12:59:29 AM |
| Normal | 979640 | 6 | $0.46 | -2.30% | 24 | 5/19/2026, 4:52:58 PM |
| Normal | 979640 | 6 | $0.47 | -1.21% | 24 | 5/19/2026, 8:53:13 AM |
| Normal | 979640 | 6 | $0.48 | -2.66% | 23 | 5/19/2026, 12:56:25 AM |
| Normal | 979640 | 6 | $0.49 | -0.72% | 23 | 5/18/2026, 5:00:03 PM |
| Normal | 979640 | 6 | $0.49 | -1.42% | 22 | 5/18/2026, 8:54:42 AM |
| Normal | 979640 | 6 | $0.50 | -4.24% | 22 | 5/18/2026, 12:41:09 AM |
| Normal | 979640 | 6 | $0.52 | -0.71% | 19 | 5/17/2026, 4:54:50 PM |
| Normal | 979640 | 6 | $0.53 | -5.42% | 17 | 5/17/2026, 8:54:58 AM |
| Normal | 979640 | 6 | $0.56 | -0.30% | 17 | 5/17/2026, 12:08:17 AM |
| Normal | 979640 | 6 | $0.56 | -0.36% | 17 | 5/16/2026, 4:56:59 PM |
| Normal | 979640 | 6 | $0.56 | +8.78% | 15 | 5/16/2026, 8:56:35 AM |
| Normal | 979640 | 6 | $0.52 | -5.03% | 20 | 5/16/2026, 12:59:59 AM |
| Normal | 979640 | 6 | $0.54 | -0.06% | 19 | 5/15/2026, 5:00:13 PM |
| Normal | 979640 | 6 | $0.54 | -0.37% | 19 | 5/15/2026, 9:00:12 AM |
| Normal | 979640 | 6 | $0.55 | +0.50% | 19 | 5/15/2026, 1:01:27 AM |
| Normal | 979640 | 6 | $0.54 | -0.31% | 19 | 5/14/2026, 5:04:00 PM |
| Normal | 979640 | 6 | $0.54 | 0.00% | 19 | 5/14/2026, 9:03:33 AM |
| Normal | 979640 | 6 | $0.54 | +3.08% | 19 | 5/14/2026, 1:30:06 AM |
| Normal | 979640 | 6 | $0.53 | +41.33% | 25 | 5/13/2026, 5:05:22 PM |
| Normal | 979640 | 6 | $0.37 | -1.83% | 38 | 5/13/2026, 8:50:44 AM |
| Normal | 979640 | 6 | $0.38 | -2.14% | 37 | 5/13/2026, 1:13:21 AM |
| Normal | 979640 | 6 | $0.39 | -8.71% | 37 | 5/12/2026, 5:08:05 PM |
| Normal | 979640 | 6 | $0.43 | -5.06% | 38 | 5/2/2026, 5:35:18 PM |
| Normal | 979640 | 6 | $0.45 | -0.04% | 37 | 5/2/2026, 9:34:50 AM |
| Normal | 979640 | 6 | $0.45 | +0.19% | 37 | 5/2/2026, 2:22:51 AM |
| Normal | 979640 | 6 | $0.45 | +1.97% | 37 | 5/1/2026, 5:38:37 PM |
| Normal | 979640 | 6 | $0.44 | +7.37% | 38 | 5/1/2026, 9:38:31 AM |
| Normal | 979640 | 6 | $0.41 | -6.40% | 40 | 5/1/2026, 1:41:15 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 39 | 4/30/2026, 4:39:01 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 39 | 4/30/2026, 9:43:02 AM |
| Normal | 979640 | 6 | $0.44 | -3.44% | 39 | 4/30/2026, 1:22:46 AM |
| Normal | 979640 | 6 | $0.45 | +15.13% | 38 | 4/29/2026, 4:01:51 PM |
| Normal | 979640 | 6 | $0.39 | +4.13% | 38 | 4/29/2026, 8:01:40 AM |
| Normal | 979640 | 6 | $0.38 | -3.67% | 39 | 4/29/2026, 12:04:04 AM |
| Normal | 979640 | 6 | $0.39 | -9.47% | 38 | 4/28/2026, 4:05:16 PM |
| Normal | 979640 | 6 | $0.43 | -0.12% | 37 | 4/28/2026, 8:05:05 AM |
| Normal | 979640 | 6 | $0.43 | +0.27% | 37 | 4/28/2026, 12:08:14 AM |
| Normal | 979640 | 6 | $0.43 | -0.86% | 38 | 4/27/2026, 4:07:52 PM |
| Normal | 979640 | 6 | $0.44 | +2.88% | 38 | 4/27/2026, 8:07:54 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 38 | 4/27/2026, 12:07:31 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 38 | 4/26/2026, 4:18:18 PM |
| Normal | 979640 | 6 | $0.42 | -6.40% | 38 | 4/26/2026, 8:10:10 AM |
| Normal | 979640 | 6 | $0.45 | -4.30% | 38 | 4/26/2026, 12:10:38 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 36 | 4/25/2026, 4:21:27 PM |
| Normal | 979640 | 6 | $0.47 | -4.32% | 35 | 4/25/2026, 8:13:37 AM |
| Normal | 979640 | 6 | $0.49 | +11.63% | 32 | 4/25/2026, 1:26:35 AM |
| Normal | 979640 | 6 | $0.44 | +2.51% | 31 | 4/24/2026, 4:14:00 PM |
| Normal | 979640 | 6 | $0.43 | +4.59% | 34 | 4/24/2026, 8:14:07 AM |
| Normal | 979640 | 6 | $0.41 | -3.06% | 35 | 4/24/2026, 12:18:30 AM |
| Normal | 979640 | 6 | $0.43 | -1.76% | 34 | 4/23/2026, 4:23:43 PM |
| Normal | 979640 | 6 | $0.43 | +3.27% | 34 | 4/23/2026, 8:16:04 AM |
| Normal | 979640 | 6 | $0.42 | +2.57% | 34 | 4/23/2026, 12:19:37 AM |
| Normal | 979640 | 6 | $0.41 | -0.82% | 35 | 4/22/2026, 4:26:42 PM |
| Normal | 979640 | 6 | $0.41 | +2.57% | 36 | 4/22/2026, 8:19:41 AM |
| Normal | 979640 | 6 | $0.40 | -2.62% | 37 | 4/22/2026, 12:22:11 AM |
| Normal | 979640 | 6 | $0.41 | -3.67% | 36 | 4/21/2026, 4:29:52 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 34 | 4/21/2026, 8:23:51 AM |
| Normal | 979640 | 6 | $0.43 | -3.02% | 34 | 4/21/2026, 12:23:52 AM |
| Normal | 979640 | 6 | $0.44 | -0.76% | 33 | 4/20/2026, 4:31:57 PM |
| Normal | 979640 | 6 | $0.45 | +16.61% | 33 | 4/20/2026, 8:26:37 AM |
| Normal | 979640 | 6 | $0.38 | -3.83% | 38 | 4/20/2026, 12:26:28 AM |
| Normal | 979640 | 6 | $0.40 | +1.82% | 36 | 4/19/2026, 4:36:37 PM |
| Normal | 979640 | 6 | $0.39 | +7.51% | 35 | 4/19/2026, 8:30:49 AM |
| Normal | 979640 | 6 | $0.36 | -7.90% | 35 | 4/19/2026, 1:08:40 AM |
| Normal | 979640 | 6 | $0.39 | 0.00% | 34 | 4/18/2026, 4:42:50 PM |
| Normal | 979640 | 6 | $0.39 | 0.00% | 34 | 4/18/2026, 8:33:25 AM |
| Normal | 979640 | 6 | $0.39 | -7.36% | 34 | 4/18/2026, 1:13:28 AM |
| Normal | 979640 | 6 | $0.43 | -7.51% | 34 | 4/17/2026, 4:42:45 PM |
| Normal | 979640 | 6 | $0.46 | -0.11% | 33 | 4/17/2026, 8:37:05 AM |
| Normal | 979640 | 6 | $0.46 | -1.16% | 33 | 4/17/2026, 12:37:14 AM |
| Normal | 979640 | 6 | $0.47 | +13.48% | 31 | 4/16/2026, 4:44:31 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 33 | 4/16/2026, 8:39:56 AM |
| Normal | 979640 | 6 | $0.41 | -5.61% | 33 | 4/16/2026, 12:40:19 AM |
| Normal | 979640 | 6 | $0.44 | +8.81% | 33 | 4/15/2026, 4:45:57 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 34 | 4/15/2026, 8:42:28 AM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 34 | 4/15/2026, 12:42:36 AM |
| Normal | 979640 | 6 | $0.40 | -1.75% | 34 | 4/14/2026, 4:48:21 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 33 | 4/14/2026, 8:44:36 AM |
| Normal | 979640 | 6 | $0.41 | -9.90% | 33 | 4/14/2026, 12:44:32 AM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 33 | 4/13/2026, 4:50:31 PM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 33 | 4/13/2026, 8:47:06 AM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 33 | 4/13/2026, 12:47:17 AM |
| Normal | 979640 | 6 | $0.45 | +1.37% | 33 | 4/12/2026, 4:52:18 PM |
| Normal | 979640 | 6 | $0.45 | -1.28% | 31 | 4/12/2026, 9:03:56 AM |
| Normal | 979640 | 6 | $0.45 | 0.00% | 30 | 4/12/2026, 12:49:41 AM |
| Normal | 979640 | 6 | $0.45 | +8.20% | 29 | 4/11/2026, 4:54:23 PM |
| Normal | 979640 | 6 | $0.42 | -0.73% | 29 | 4/11/2026, 8:51:22 AM |
| Normal | 979640 | 6 | $0.42 | -5.92% | 28 | 4/11/2026, 12:51:26 AM |
| Normal | 979640 | 6 | $0.45 | -8.97% | 27 | 4/10/2026, 4:55:30 PM |
| Normal | 979640 | 6 | $0.49 | 0.00% | 25 | 4/10/2026, 8:52:39 AM |
| Normal | 979640 | 6 | $0.49 | +5.58% | 25 | 4/10/2026, 12:52:37 AM |
| Normal | 979640 | 6 | $0.47 | -11.25% | 23 | 4/9/2026, 4:56:33 PM |
| Normal | 979640 | 6 | $0.52 | +18.33% | 23 | 4/9/2026, 8:54:42 AM |
| Normal | 979640 | 6 | $0.44 | +3.36% | 28 | 4/9/2026, 1:15:20 AM |
| Normal | 979640 | 6 | $0.43 | -2.92% | 28 | 4/8/2026, 4:59:50 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 28 | 4/8/2026, 8:58:16 AM |
| Normal | 979640 | 6 | $0.44 | +0.27% | 28 | 4/8/2026, 1:00:22 AM |
| Normal | 979640 | 6 | $0.44 | -5.80% | 28 | 4/7/2026, 5:02:37 PM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 26 | 4/7/2026, 8:59:18 AM |
| Normal | 979640 | 6 | $0.47 | -2.79% | 26 | 4/7/2026, 12:59:20 AM |
| Normal | 979640 | 6 | $0.48 | -0.18% | 30 | 4/6/2026, 5:03:23 PM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 30 | 4/6/2026, 9:01:17 AM |
| Normal | 979640 | 6 | $0.48 | +4.10% | 30 | 4/6/2026, 1:01:22 AM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 35 | 4/5/2026, 5:05:05 PM |
| Normal | 979640 | 6 | $0.46 | -2.26% | 35 | 4/5/2026, 9:03:31 AM |
| Normal | 979640 | 6 | $0.47 | +1.05% | 35 | 4/5/2026, 12:52:22 AM |
| Normal | 979640 | 6 | $0.47 | +8.69% | 35 | 4/4/2026, 5:11:52 PM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 37 | 4/4/2026, 9:04:31 AM |
| Normal | 979640 | 6 | $0.43 | +1.48% | 37 | 4/4/2026, 1:10:42 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 39 | 4/3/2026, 5:09:11 PM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 37 | 4/3/2026, 9:09:12 AM |
| Normal | 979640 | 6 | $0.42 | +1.05% | 36 | 4/3/2026, 1:40:12 AM |
| Normal | 979640 | 6 | $0.42 | -10.05% | 35 | 4/2/2026, 5:27:59 PM |
| Normal | 979640 | 6 | $0.47 | -0.76% | 33 | 4/2/2026, 9:09:27 AM |
| Normal | 979640 | 6 | $0.47 | +5.67% | 33 | 4/2/2026, 1:09:24 AM |
| Normal | 979640 | 6 | $0.45 | +1.04% | 34 | 4/1/2026, 5:13:47 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 32 | 4/1/2026, 8:37:05 AM |
| Normal | 979640 | 6 | $0.44 | -5.31% | 32 | 4/1/2026, 12:44:28 AM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 30 | 3/31/2026, 5:11:46 PM |
| Normal | 979640 | 6 | $0.47 | 0.00% | 30 | 3/31/2026, 9:24:51 AM |
| Normal | 979640 | 6 | $0.47 | -1.68% | 30 | 3/31/2026, 1:11:27 AM |
| Normal | 979640 | 6 | $0.47 | -1.13% | 30 | 3/30/2026, 5:15:29 PM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 30 | 3/30/2026, 9:14:07 AM |
| Normal | 979640 | 6 | $0.48 | +5.96% | 30 | 3/30/2026, 1:15:37 AM |
| Normal | 979640 | 6 | $0.45 | +2.66% | 32 | 3/29/2026, 5:13:55 PM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 33 | 3/29/2026, 9:14:33 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 33 | 3/29/2026, 1:14:39 AM |
| Normal | 979640 | 6 | $0.44 | -5.97% | 31 | 3/28/2026, 5:12:32 PM |
| Normal | 979640 | 6 | $0.47 | +24.12% | 30 | 3/28/2026, 9:12:57 AM |
| Normal | 979640 | 6 | $0.38 | +1.92% | 35 | 3/28/2026, 1:14:18 AM |
| Normal | 979640 | 6 | $0.37 | -0.95% | 35 | 3/27/2026, 5:13:31 PM |
| Normal | 979640 | 6 | $0.37 | -9.78% | 35 | 3/27/2026, 9:13:34 AM |
| Normal | 979640 | 6 | $0.41 | -0.57% | 33 | 3/27/2026, 1:13:47 AM |
| Normal | 979640 | 6 | $0.42 | -4.17% | 33 | 3/26/2026, 5:14:08 PM |
| Normal | 979640 | 6 | $0.44 | -0.66% | 33 | 3/26/2026, 9:13:59 AM |
| Normal | 979640 | 6 | $0.44 | +9.36% | 33 | 3/26/2026, 1:29:37 AM |
| Normal | 979640 | 6 | $0.40 | -0.59% | 35 | 3/25/2026, 5:14:43 PM |
| Normal | 979640 | 6 | $0.40 | +0.59% | 34 | 3/25/2026, 9:07:31 AM |
| Normal | 979640 | 6 | $0.40 | +1.77% | 34 | 3/25/2026, 12:50:17 AM |
| Normal | 979640 | 6 | $0.39 | +2.70% | 35 | 3/24/2026, 5:14:20 PM |
| Normal | 979640 | 6 | $0.38 | -2.71% | 35 | 3/24/2026, 9:14:40 AM |
| Normal | 979640 | 6 | $0.39 | -6.11% | 33 | 3/24/2026, 1:14:22 AM |
| Normal | 979640 | 6 | $0.42 | -2.94% | 33 | 3/23/2026, 5:15:12 PM |
| Normal | 979640 | 6 | $0.43 | -7.04% | 32 | 3/23/2026, 9:14:58 AM |
| Normal | 979640 | 6 | $0.46 | +8.21% | 31 | 3/23/2026, 1:15:16 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 33 | 3/22/2026, 5:14:59 PM |
| Normal | 979640 | 6 | $0.43 | -3.65% | 30 | 3/22/2026, 9:14:59 AM |
| Normal | 979640 | 6 | $0.45 | +2.18% | 29 | 3/22/2026, 1:14:58 AM |
| Normal | 979640 | 6 | $0.44 | -1.98% | 30 | 3/21/2026, 5:15:31 PM |
| Normal | 979640 | 6 | $0.45 | -0.15% | 29 | 3/21/2026, 8:08:22 AM |
| Normal | 979640 | 6 | $0.45 | -0.19% | 29 | 3/21/2026, 1:16:58 AM |
| Normal | 979640 | 6 | $0.45 | +2.01% | 27 | 3/20/2026, 5:15:44 PM |
| Normal | 979640 | 6 | $0.44 | -1.38% | 24 | 3/20/2026, 9:15:53 AM |
| Normal | 979640 | 6 | $0.44 | +1.32% | 24 | 3/20/2026, 1:22:23 AM |
| Normal | 979640 | 6 | $0.44 | -2.64% | 25 | 3/19/2026, 5:16:24 PM |
| Normal | 979640 | 6 | $0.45 | -5.82% | 23 | 3/19/2026, 11:19:37 AM |
| Normal | 979640 | 6 | $0.48 | +10.04% | 23 | 3/19/2026, 1:16:21 AM |
| Normal | 979640 | 6 | $0.43 | -1.08% | 29 | 3/18/2026, 5:16:23 PM |
| Normal | 979640 | 6 | $0.44 | -0.38% | 27 | 3/18/2026, 9:16:25 AM |
| Normal | 979640 | 6 | $0.44 | -7.93% | 27 | 3/18/2026, 1:16:20 AM |
| Normal | 979640 | 6 | $0.48 | -0.56% | 25 | 3/17/2026, 5:16:50 PM |
| Normal | 979640 | 6 | $0.48 | 0.00% | 25 | 3/17/2026, 9:16:34 AM |
| Normal | 979640 | 6 | $0.48 | +0.11% | 25 | 3/17/2026, 1:22:48 AM |
| Normal | 979640 | 6 | $0.48 | -1.01% | 25 | 3/16/2026, 5:16:58 PM |
| Normal | 979640 | 6 | $0.49 | +0.56% | 24 | 3/16/2026, 9:16:32 AM |
| Normal | 979640 | 6 | $0.48 | +15.77% | 25 | 3/16/2026, 1:16:19 AM |
| Normal | 979640 | 6 | $0.42 | -9.65% | 25 | 3/15/2026, 5:17:14 PM |
| Normal | 979640 | 6 | $0.46 | 0.00% | 30 | 3/15/2026, 9:17:12 AM |
| Normal | 979640 | 6 | $0.46 | +9.44% | 29 | 3/15/2026, 1:04:34 AM |
| Normal | 979640 | 6 | $0.42 | +3.11% | 38 | 3/14/2026, 5:09:01 PM |
| Normal | 979640 | 6 | $0.41 | +3.25% | 37 | 3/14/2026, 9:15:44 AM |
| Normal | 979640 | 6 | $0.40 | -3.39% | 37 | 3/14/2026, 1:20:59 AM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 37 | 3/13/2026, 6:05:33 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 36 | 3/13/2026, 9:16:08 AM |
| Normal | 979640 | 6 | $0.41 | +0.96% | 36 | 3/13/2026, 5:21:38 AM |
| Normal | 979640 | 6 | $0.41 | -0.58% | 35 | 3/12/2026, 4:25:03 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 32 | 3/12/2026, 9:16:01 AM |
| Normal | 979640 | 6 | $0.41 | +5.15% | 32 | 3/12/2026, 5:01:54 AM |
| Normal | 979640 | 6 | $0.39 | 0.00% | 36 | 3/11/2026, 5:51:02 PM |
| Normal | 979640 | 6 | $0.39 | +2.78% | 36 | 3/11/2026, 9:15:41 AM |
| Normal | 979640 | 6 | $0.38 | -0.40% | 38 | 3/11/2026, 5:11:20 AM |
| Normal | 979640 | 6 | $0.38 | +0.49% | 34 | 3/10/2026, 5:46:24 PM |
| Normal | 979640 | 6 | $0.38 | +4.70% | 35 | 3/10/2026, 9:15:48 AM |
| Normal | 979640 | 6 | $0.36 | -1.44% | 36 | 3/10/2026, 12:27:00 AM |
| Normal | 979640 | 6 | $0.37 | +2.37% | 34 | 3/9/2026, 5:41:09 PM |
| Normal | 979640 | 6 | $0.36 | -4.95% | 34 | 3/9/2026, 9:15:16 AM |
| Normal | 979640 | 6 | $0.38 | -2.37% | 34 | 3/9/2026, 4:59:38 AM |
| Normal | 979640 | 6 | $0.39 | -2.61% | 33 | 3/8/2026, 5:39:19 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 33 | 3/8/2026, 9:15:07 AM |
| Normal | 979640 | 6 | $0.40 | -0.13% | 33 | 3/8/2026, 4:56:57 AM |
| Normal | 979640 | 6 | $0.40 | +4.98% | 33 | 3/7/2026, 5:36:52 PM |
| Normal | 979640 | 6 | $0.38 | 0.00% | 33 | 3/7/2026, 9:14:31 AM |
| Normal | 979640 | 6 | $0.38 | +3.49% | 33 | 3/7/2026, 4:59:32 AM |
| Normal | 979640 | 6 | $0.36 | 0.00% | 33 | 3/6/2026, 5:31:41 PM |
| Normal | 979640 | 6 | $0.36 | -3.11% | 33 | 3/6/2026, 9:14:31 AM |
| Normal | 979640 | 6 | $0.38 | +0.18% | 33 | 3/6/2026, 3:44:51 AM |
| Normal | 979640 | 6 | $0.38 | -0.54% | 33 | 3/5/2026, 5:29:05 PM |
| Normal | 979640 | 6 | $0.38 | -2.92% | 33 | 3/5/2026, 9:15:46 AM |
| Normal | 979640 | 6 | $0.39 | +0.17% | 33 | 3/5/2026, 2:36:46 AM |
| Normal | 979640 | 6 | $0.39 | 0.00% | 33 | 3/4/2026, 5:25:32 PM |
| Normal | 979640 | 6 | $0.39 | -0.48% | 33 | 3/4/2026, 9:18:21 AM |
| Normal | 979640 | 6 | $0.39 | -0.39% | 30 | 3/4/2026, 12:37:05 AM |
| Normal | 979640 | 6 | $0.39 | -1.45% | 30 | 3/3/2026, 5:16:42 PM |
| Normal | 979640 | 6 | $0.40 | +12.73% | 29 | 3/3/2026, 8:10:50 AM |
| Normal | 979640 | 6 | $0.35 | +0.39% | 30 | 3/3/2026, 12:48:48 AM |
| Normal | 979640 | 6 | $0.35 | 0.00% | 30 | 3/2/2026, 5:16:01 PM |
| Normal | 979640 | 6 | $0.35 | -6.16% | 29 | 3/2/2026, 1:38:04 PM |
| Normal | 979640 | 6 | $0.37 | -0.76% | 29 | 3/2/2026, 2:55:11 AM |
| Normal | 979640 | 6 | $0.38 | -5.28% | 28 | 3/1/2026, 4:02:13 PM |
| Normal | 979640 | 6 | $0.40 | 0.00% | 27 | 3/1/2026, 8:02:21 AM |
| Normal | 979640 | 6 | $0.40 | +5.76% | 27 | 3/1/2026, 1:11:36 AM |
| Normal | 979640 | 6 | $0.38 | -0.58% | 28 | 2/28/2026, 4:02:24 PM |
| Normal | 979640 | 6 | $0.38 | +4.44% | 27 | 2/28/2026, 8:02:20 AM |
| Normal | 979640 | 6 | $0.36 | 0.00% | 28 | 2/28/2026, 1:04:48 AM |
| Normal | 979640 | 6 | $0.36 | -0.74% | 27 | 2/27/2026, 4:04:41 PM |
| Normal | 979640 | 6 | $0.37 | -3.84% | 27 | 2/27/2026, 8:04:39 AM |
| Normal | 979640 | 6 | $0.38 | +0.18% | 27 | 2/27/2026, 1:02:47 AM |
| Normal | 979640 | 6 | $0.38 | -5.05% | 27 | 2/26/2026, 4:07:38 PM |
| Normal | 979640 | 6 | $0.40 | -6.17% | 26 | 2/26/2026, 8:07:52 AM |
| Normal | 979640 | 6 | $0.43 | -0.20% | 26 | 2/26/2026, 1:01:27 AM |
| Normal | 979640 | 6 | $0.43 | +1.78% | 25 | 2/25/2026, 4:08:28 PM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 24 | 2/25/2026, 8:23:45 AM |
| Normal | 979640 | 6 | $0.42 | -1.79% | 22 | 2/25/2026, 12:54:33 AM |
| Normal | 979640 | 6 | $0.43 | 0.00% | 22 | 2/24/2026, 4:16:44 PM |
| Normal | 979640 | 6 | $0.43 | +1.78% | 22 | 2/24/2026, 12:57:57 PM |
| Normal | 979640 | 6 | $0.42 | -0.36% | 25 | 2/24/2026, 12:57:57 AM |
| Normal | 979640 | 6 | $0.42 | 0.00% | 25 | 2/23/2026, 4:30:19 PM |
| Normal | 979640 | 6 | $0.42 | -0.88% | 22 | 2/23/2026, 12:55:40 PM |
| Normal | 979640 | 6 | $0.42 | -2.03% | 23 | 2/23/2026, 12:52:38 AM |
| Normal | 979640 | 6 | $0.43 | -0.47% | 23 | 2/22/2026, 4:30:28 PM |
| Normal | 979640 | 6 | $0.44 | -0.46% | 21 | 2/22/2026, 12:45:20 PM |
| Normal | 979640 | 6 | $0.44 | -0.19% | 20 | 2/22/2026, 12:22:10 AM |
| Normal | 979640 | 6 | $0.44 | 0.00% | 20 | 2/21/2026, 4:18:44 PM |
| Normal | 979640 | 6 | $0.44 | -1.82% | 22 | 2/21/2026, 12:31:40 PM |
| Normal | 979640 | 6 | $0.45 | +2.53% | 21 | 2/21/2026, 12:24:49 AM |
| Normal | 979640 | 6 | $0.44 | -0.77% | 18 | 2/20/2026, 4:18:40 PM |
| Normal | 979640 | 6 | $0.44 | -7.14% | 17 | 2/20/2026, 12:29:57 PM |
| Normal | 979640 | 6 | $0.47 | -1.38% | 17 | 2/20/2026, 12:23:31 AM |
| Normal | 979640 | 6 | $0.48 | +6.12% | 17 | 2/19/2026, 4:21:06 PM |
| Normal | 979640 | 6 | $0.45 | +1.37% | 18 | 2/19/2026, 12:29:02 PM |
| Normal | 979640 | 6 | $0.45 | -0.19% | 18 | 2/19/2026, 12:25:57 AM |
| Normal | 979640 | 6 | $0.45 | +8.09% | 18 | 2/18/2026, 4:21:21 PM |
| Normal | 979640 | 6 | $0.41 | 0.00% | 22 | 2/18/2026, 1:09:17 PM |