About the Nya Nya Nya Girls (ʻʻʻ)_(=^･ω･^=)_(ʻʻʻ) Normal set
The Nya Nya Nya Girls (ʻʻʻ)_(=^･ω･^=)_(ʻʻʻ) normal Steam trading card set has 5 cards (AppID 963330). Across 510 recorded updates, the normal set price moved between $0.36 and $0.62 on the Steam Community Market, averaging $0.50 with about 402 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.50
- Highest
- $0.62
- Data points
- 510
Loading price chart after the page content...
Recent Nya Nya Nya Girls (ʻʻʻ)_(=^･ω･^=)_(ʻʻʻ) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 963330 | 5 | $0.47 | +0.37% | 747 | 8/14/2026, 4:29:38 PM |
| Normal | 963330 | 5 | $0.46 | -0.22% | 748 | 8/14/2026, 8:29:39 AM |
| Normal | 963330 | 5 | $0.47 | -3.38% | 748 | 8/14/2026, 1:52:57 AM |
| Normal | 963330 | 5 | $0.48 | +0.75% | 747 | 8/13/2026, 4:44:17 PM |
| Normal | 963330 | 5 | $0.48 | 0.00% | 756 | 8/13/2026, 8:44:15 AM |
| Normal | 963330 | 5 | $0.48 | +6.66% | 756 | 8/13/2026, 12:54:04 AM |
| Normal | 963330 | 5 | $0.45 | -5.34% | 763 | 8/12/2026, 5:18:17 PM |
| Normal | 963330 | 5 | $0.47 | -0.07% | 761 | 8/12/2026, 9:17:50 AM |
| Normal | 963330 | 5 | $0.47 | +0.58% | 761 | 8/12/2026, 1:23:44 AM |
| Normal | 963330 | 5 | $0.47 | -0.14% | 761 | 8/11/2026, 5:18:05 PM |
| Normal | 963330 | 5 | $0.47 | 0.00% | 761 | 8/11/2026, 9:27:03 AM |
| Normal | 963330 | 5 | $0.47 | +0.14% | 761 | 8/11/2026, 1:28:51 AM |
| Normal | 963330 | 5 | $0.47 | -1.25% | 761 | 8/10/2026, 4:26:09 PM |
| Normal | 963330 | 5 | $0.48 | +3.38% | 763 | 8/10/2026, 8:26:30 AM |
| Normal | 963330 | 5 | $0.46 | -9.43% | 773 | 8/10/2026, 12:52:12 AM |
| Normal | 963330 | 5 | $0.51 | -2.97% | 405 | 8/9/2026, 4:02:04 PM |
| Normal | 963330 | 5 | $0.52 | 0.00% | 398 | 8/9/2026, 8:01:59 AM |
| Normal | 963330 | 5 | $0.52 | -2.12% | 398 | 8/9/2026, 2:11:30 AM |
| Normal | 963330 | 5 | $0.54 | +3.33% | 399 | 8/8/2026, 4:01:21 PM |
| Normal | 963330 | 5 | $0.52 | -0.81% | 401 | 8/8/2026, 8:01:40 AM |
| Normal | 963330 | 5 | $0.52 | -3.35% | 401 | 8/8/2026, 12:15:05 AM |
| Normal | 963330 | 5 | $0.54 | +0.03% | 400 | 8/7/2026, 4:05:36 PM |
| Normal | 963330 | 5 | $0.54 | -0.41% | 403 | 8/7/2026, 8:05:41 AM |
| Normal | 963330 | 5 | $0.54 | -1.78% | 401 | 8/7/2026, 12:17:48 AM |
| Normal | 963330 | 5 | $0.55 | -0.64% | 401 | 8/6/2026, 4:05:15 PM |
| Normal | 963330 | 5 | $0.56 | 0.00% | 401 | 8/6/2026, 8:05:01 AM |
| Normal | 963330 | 5 | $0.56 | +0.40% | 401 | 8/6/2026, 1:07:31 AM |
| Normal | 963330 | 5 | $0.55 | +3.16% | 396 | 8/5/2026, 4:08:21 PM |
| Normal | 963330 | 5 | $0.54 | +2.23% | 400 | 8/5/2026, 8:08:42 AM |
| Normal | 963330 | 5 | $0.53 | -2.58% | 401 | 8/5/2026, 12:16:33 AM |
| Normal | 963330 | 5 | $0.54 | +1.40% | 399 | 8/4/2026, 4:08:45 PM |
| Normal | 963330 | 5 | $0.53 | -0.35% | 402 | 8/4/2026, 8:08:17 AM |
| Normal | 963330 | 5 | $0.53 | +0.70% | 400 | 8/4/2026, 12:16:49 AM |
| Normal | 963330 | 5 | $0.53 | -0.16% | 398 | 8/3/2026, 4:11:43 PM |
| Normal | 963330 | 5 | $0.53 | -8.31% | 396 | 8/3/2026, 8:11:50 AM |
| Normal | 963330 | 5 | $0.58 | +0.59% | 393 | 8/3/2026, 12:39:42 AM |
| Normal | 963330 | 5 | $0.58 | +1.95% | 396 | 8/2/2026, 4:11:32 PM |
| Normal | 963330 | 5 | $0.56 | -0.03% | 397 | 8/2/2026, 8:11:49 AM |
| Normal | 963330 | 5 | $0.57 | -0.60% | 396 | 8/2/2026, 12:25:32 AM |
| Normal | 963330 | 5 | $0.57 | -1.84% | 395 | 8/1/2026, 4:14:36 PM |
| Normal | 963330 | 5 | $0.58 | +0.09% | 396 | 8/1/2026, 8:14:33 AM |
| Normal | 963330 | 5 | $0.58 | +9.75% | 400 | 8/1/2026, 12:28:08 AM |
| Normal | 963330 | 5 | $0.53 | -3.30% | 403 | 7/31/2026, 4:18:42 PM |
| Normal | 963330 | 5 | $0.55 | -3.34% | 402 | 7/31/2026, 8:18:48 AM |
| Normal | 963330 | 5 | $0.56 | +3.23% | 401 | 7/31/2026, 1:05:07 AM |
| Normal | 963330 | 5 | $0.55 | +1.07% | 400 | 7/30/2026, 4:18:34 PM |
| Normal | 963330 | 5 | $0.54 | -0.90% | 404 | 7/30/2026, 8:18:26 AM |
| Normal | 963330 | 5 | $0.55 | -2.81% | 403 | 7/30/2026, 12:31:28 AM |
| Normal | 963330 | 5 | $0.56 | +0.39% | 404 | 7/29/2026, 4:29:33 PM |
| Normal | 963330 | 5 | $0.56 | +1.63% | 405 | 7/29/2026, 8:24:40 AM |
| Normal | 963330 | 5 | $0.55 | -1.99% | 409 | 7/29/2026, 12:38:40 AM |
| Normal | 963330 | 5 | $0.56 | +1.88% | 407 | 7/28/2026, 4:24:32 PM |
| Normal | 963330 | 5 | $0.55 | -0.67% | 408 | 7/28/2026, 8:24:28 AM |
| Normal | 963330 | 5 | $0.55 | -0.24% | 411 | 7/28/2026, 1:31:20 AM |
| Normal | 963330 | 5 | $0.56 | +0.40% | 412 | 7/27/2026, 5:05:46 PM |
| Normal | 963330 | 5 | $0.55 | -0.15% | 413 | 7/27/2026, 8:44:15 AM |
| Normal | 963330 | 5 | $0.55 | +5.48% | 413 | 7/27/2026, 2:04:06 AM |
| Normal | 963330 | 5 | $0.53 | -2.73% | 420 | 7/26/2026, 4:33:21 PM |
| Normal | 963330 | 5 | $0.54 | -0.31% | 421 | 7/26/2026, 8:33:14 AM |
| Normal | 963330 | 5 | $0.54 | 0.00% | 421 | 7/26/2026, 1:48:13 AM |
| Normal | 963330 | 5 | $0.54 | +1.62% | 420 | 7/25/2026, 4:50:23 PM |
| Normal | 963330 | 5 | $0.53 | -0.66% | 424 | 7/25/2026, 8:50:04 AM |
| Normal | 963330 | 5 | $0.54 | +4.01% | 425 | 7/25/2026, 12:58:25 AM |
| Normal | 963330 | 5 | $0.52 | -5.29% | 427 | 7/24/2026, 4:51:53 PM |
| Normal | 963330 | 5 | $0.55 | +0.19% | 425 | 7/24/2026, 8:51:52 AM |
| Normal | 963330 | 5 | $0.54 | -0.25% | 427 | 7/24/2026, 1:03:46 AM |
| Normal | 963330 | 5 | $0.55 | -0.06% | 427 | 7/23/2026, 5:05:09 PM |
| Normal | 963330 | 5 | $0.55 | 0.00% | 427 | 7/23/2026, 9:05:06 AM |
| Normal | 963330 | 5 | $0.55 | +2.35% | 427 | 7/23/2026, 1:10:20 AM |
| Normal | 963330 | 5 | $0.53 | 0.00% | 431 | 7/22/2026, 4:18:53 PM |
| Normal | 963330 | 5 | $0.53 | -0.16% | 432 | 7/22/2026, 8:18:40 AM |
| Normal | 963330 | 5 | $0.53 | -2.81% | 432 | 7/22/2026, 1:52:46 AM |
| Normal | 963330 | 5 | $0.55 | +2.21% | 434 | 7/21/2026, 4:24:31 PM |
| Normal | 963330 | 5 | $0.54 | 0.00% | 437 | 7/21/2026, 8:24:19 AM |
| Normal | 963330 | 5 | $0.54 | -1.98% | 437 | 7/21/2026, 12:57:27 AM |
| Normal | 963330 | 5 | $0.55 | +2.05% | 431 | 7/20/2026, 4:34:07 PM |
| Normal | 963330 | 5 | $0.54 | +4.55% | 441 | 7/20/2026, 8:33:53 AM |
| Normal | 963330 | 5 | $0.51 | -7.67% | 447 | 7/20/2026, 1:07:44 AM |
| Normal | 963330 | 5 | $0.56 | +1.17% | 445 | 7/19/2026, 5:20:10 PM |
| Normal | 963330 | 5 | $0.55 | -1.43% | 452 | 7/19/2026, 9:20:02 AM |
| Normal | 963330 | 5 | $0.56 | +0.52% | 453 | 7/19/2026, 1:47:47 AM |
| Normal | 963330 | 5 | $0.56 | +5.68% | 451 | 7/18/2026, 4:49:39 PM |
| Normal | 963330 | 5 | $0.53 | -1.37% | 452 | 7/18/2026, 8:49:30 AM |
| Normal | 963330 | 5 | $0.53 | +3.49% | 454 | 7/18/2026, 1:21:48 AM |
| Normal | 963330 | 5 | $0.52 | -2.63% | 458 | 7/17/2026, 5:15:35 PM |
| Normal | 963330 | 5 | $0.53 | -3.35% | 455 | 7/17/2026, 9:15:53 AM |
| Normal | 963330 | 5 | $0.55 | -0.65% | 455 | 7/17/2026, 1:31:49 AM |
| Normal | 963330 | 5 | $0.55 | +2.82% | 455 | 7/16/2026, 4:36:36 PM |
| Normal | 963330 | 5 | $0.54 | +1.12% | 464 | 7/16/2026, 8:36:19 AM |
| Normal | 963330 | 5 | $0.53 | -2.47% | 464 | 7/16/2026, 1:45:18 AM |
| Normal | 963330 | 5 | $0.54 | 0.00% | 466 | 7/15/2026, 4:37:37 PM |
| Normal | 963330 | 5 | $0.54 | +0.85% | 466 | 7/15/2026, 8:37:26 AM |
| Normal | 963330 | 5 | $0.54 | -3.46% | 464 | 7/15/2026, 1:02:23 AM |
| Normal | 963330 | 5 | $0.56 | -0.15% | 466 | 7/14/2026, 5:17:20 PM |
| Normal | 963330 | 5 | $0.56 | +1.57% | 462 | 7/14/2026, 8:57:19 AM |
| Normal | 963330 | 5 | $0.55 | -0.12% | 466 | 7/14/2026, 12:40:22 AM |
| Normal | 963330 | 5 | $0.55 | +0.31% | 469 | 7/13/2026, 5:00:14 PM |
| Normal | 963330 | 5 | $0.55 | +4.89% | 469 | 7/13/2026, 8:58:04 AM |
| Normal | 963330 | 5 | $0.52 | +0.75% | 473 | 7/13/2026, 1:24:45 AM |
| Normal | 963330 | 5 | $0.52 | +3.90% | 472 | 7/12/2026, 4:54:09 PM |
| Normal | 963330 | 5 | $0.50 | +0.48% | 477 | 7/12/2026, 8:54:08 AM |
| Normal | 963330 | 5 | $0.50 | +0.31% | 476 | 7/12/2026, 1:12:26 AM |
| Normal | 963330 | 5 | $0.50 | +3.32% | 476 | 7/11/2026, 5:16:22 PM |
| Normal | 963330 | 5 | $0.48 | -0.07% | 478 | 7/11/2026, 9:16:30 AM |
| Normal | 963330 | 5 | $0.48 | -0.63% | 476 | 7/11/2026, 1:31:26 AM |
| Normal | 963330 | 5 | $0.48 | -0.80% | 479 | 7/10/2026, 10:25:28 PM |
| Normal | 963330 | 5 | $0.49 | +0.42% | 486 | 7/9/2026, 4:15:32 PM |
| Normal | 963330 | 5 | $0.49 | -0.56% | 484 | 7/9/2026, 8:15:55 AM |
| Normal | 963330 | 5 | $0.49 | -1.20% | 484 | 7/9/2026, 12:37:54 AM |
| Normal | 963330 | 5 | $0.49 | -2.18% | 484 | 7/8/2026, 4:50:59 PM |
| Normal | 963330 | 5 | $0.51 | +3.29% | 489 | 7/8/2026, 8:50:46 AM |
| Normal | 963330 | 5 | $0.49 | +6.34% | 490 | 7/8/2026, 1:25:04 AM |
| Normal | 963330 | 5 | $0.46 | -3.49% | 493 | 7/7/2026, 5:11:36 PM |
| Normal | 963330 | 5 | $0.48 | +0.57% | 488 | 7/7/2026, 9:11:16 AM |
| Normal | 963330 | 5 | $0.47 | -0.04% | 489 | 7/7/2026, 12:23:13 AM |
| Normal | 963330 | 5 | $0.47 | 0.00% | 490 | 7/6/2026, 4:52:37 PM |
| Normal | 963330 | 5 | $0.47 | -3.92% | 481 | 7/6/2026, 8:52:29 AM |
| Normal | 963330 | 5 | $0.49 | -2.81% | 480 | 7/6/2026, 1:08:44 AM |
| Normal | 963330 | 5 | $0.51 | +2.01% | 482 | 7/5/2026, 5:12:27 PM |
| Normal | 963330 | 5 | $0.50 | +0.51% | 481 | 7/5/2026, 9:12:44 AM |
| Normal | 963330 | 5 | $0.50 | +6.22% | 485 | 7/5/2026, 1:32:33 AM |
| Normal | 963330 | 5 | $0.47 | -2.41% | 493 | 7/4/2026, 5:31:56 PM |
| Normal | 963330 | 5 | $0.48 | -0.60% | 494 | 7/4/2026, 9:31:38 AM |
| Normal | 963330 | 5 | $0.48 | +5.31% | 494 | 7/4/2026, 1:54:55 AM |
| Normal | 963330 | 5 | $0.46 | -7.24% | 497 | 7/3/2026, 4:50:40 PM |
| Normal | 963330 | 5 | $0.49 | -0.03% | 484 | 7/3/2026, 8:50:25 AM |
| Normal | 963330 | 5 | $0.49 | -2.58% | 485 | 7/3/2026, 1:10:46 AM |
| Normal | 963330 | 5 | $0.51 | +2.62% | 485 | 7/2/2026, 5:10:08 PM |
| Normal | 963330 | 5 | $0.49 | +1.82% | 496 | 7/2/2026, 9:10:06 AM |
| Normal | 963330 | 5 | $0.48 | -1.69% | 496 | 7/2/2026, 12:53:43 AM |
| Normal | 963330 | 5 | $0.49 | -1.09% | 497 | 7/1/2026, 4:03:27 PM |
| Normal | 963330 | 5 | $0.50 | +5.58% | 494 | 7/1/2026, 8:03:26 AM |
| Normal | 963330 | 5 | $0.47 | -4.73% | 493 | 7/1/2026, 2:01:28 AM |
| Normal | 963330 | 5 | $0.49 | -0.31% | 494 | 6/30/2026, 4:09:48 PM |
| Normal | 963330 | 5 | $0.50 | -0.03% | 498 | 6/30/2026, 8:21:13 AM |
| Normal | 963330 | 5 | $0.50 | -0.10% | 503 | 6/30/2026, 1:21:49 AM |
| Normal | 963330 | 5 | $0.50 | +2.85% | 503 | 6/29/2026, 4:35:11 PM |
| Normal | 963330 | 5 | $0.48 | -1.04% | 505 | 6/29/2026, 8:20:54 AM |
| Normal | 963330 | 5 | $0.49 | -1.47% | 499 | 6/29/2026, 12:28:37 AM |
| Normal | 963330 | 5 | $0.50 | -0.41% | 503 | 6/28/2026, 4:31:39 PM |
| Normal | 963330 | 5 | $0.50 | +9.57% | 504 | 6/28/2026, 8:31:28 AM |
| Normal | 963330 | 5 | $0.45 | -8.23% | 512 | 6/28/2026, 12:42:39 AM |
| Normal | 963330 | 5 | $0.49 | +8.44% | 511 | 6/27/2026, 4:46:26 PM |
| Normal | 963330 | 5 | $0.46 | -7.47% | 523 | 6/27/2026, 8:46:19 AM |
| Normal | 963330 | 5 | $0.49 | +9.70% | 521 | 6/27/2026, 12:55:49 AM |
| Normal | 963330 | 5 | $0.45 | -7.38% | 524 | 6/26/2026, 5:05:23 PM |
| Normal | 963330 | 5 | $0.49 | -1.48% | 523 | 6/26/2026, 9:04:58 AM |
| Normal | 963330 | 5 | $0.49 | -1.22% | 521 | 6/26/2026, 1:07:46 AM |
| Normal | 963330 | 5 | $0.50 | +9.46% | 525 | 6/25/2026, 5:05:41 PM |
| Normal | 963330 | 5 | $0.46 | -0.11% | 527 | 6/25/2026, 9:05:17 AM |
| Normal | 963330 | 5 | $0.46 | -2.18% | 527 | 6/25/2026, 1:13:05 AM |
| Normal | 963330 | 5 | $0.47 | 0.00% | 525 | 6/24/2026, 5:26:44 PM |
| Normal | 963330 | 5 | $0.47 | 0.00% | 524 | 6/24/2026, 9:26:42 AM |
| Normal | 963330 | 5 | $0.47 | -2.00% | 524 | 6/24/2026, 1:35:16 AM |
| Normal | 963330 | 5 | $0.48 | -4.88% | 524 | 6/23/2026, 5:51:48 PM |
| Normal | 963330 | 5 | $0.50 | +2.08% | 527 | 6/23/2026, 9:51:50 AM |
| Normal | 963330 | 5 | $0.49 | 0.00% | 532 | 6/23/2026, 1:58:39 AM |
| Normal | 963330 | 5 | $0.49 | -2.33% | 535 | 6/22/2026, 5:52:16 PM |
| Normal | 963330 | 5 | $0.50 | -0.57% | 535 | 6/22/2026, 9:51:42 AM |
| Normal | 963330 | 5 | $0.50 | +0.68% | 533 | 6/22/2026, 12:37:01 AM |
| Normal | 963330 | 5 | $0.50 | 0.00% | 538 | 6/21/2026, 5:39:59 PM |
| Normal | 963330 | 5 | $0.50 | -3.59% | 536 | 6/21/2026, 9:39:40 AM |
| Normal | 963330 | 5 | $0.52 | -0.49% | 537 | 6/21/2026, 1:44:06 AM |
| Normal | 963330 | 5 | $0.52 | +3.60% | 540 | 6/20/2026, 5:39:53 PM |
| Normal | 963330 | 5 | $0.50 | 0.00% | 552 | 6/20/2026, 9:39:41 AM |
| Normal | 963330 | 5 | $0.50 | -2.56% | 552 | 6/20/2026, 1:44:59 AM |
| Normal | 963330 | 5 | $0.52 | +4.81% | 554 | 6/19/2026, 4:45:43 PM |
| Normal | 963330 | 5 | $0.49 | +1.22% | 532 | 6/19/2026, 8:45:41 AM |
| Normal | 963330 | 5 | $0.49 | +3.57% | 481 | 6/19/2026, 12:08:11 AM |
| Normal | 963330 | 5 | $0.47 | -0.36% | 482 | 6/18/2026, 4:45:20 PM |
| Normal | 963330 | 5 | $0.47 | -2.04% | 482 | 6/18/2026, 8:45:13 AM |
| Normal | 963330 | 5 | $0.48 | -4.40% | 481 | 6/18/2026, 12:53:28 AM |
| Normal | 963330 | 5 | $0.50 | -2.94% | 481 | 6/17/2026, 5:03:58 PM |
| Normal | 963330 | 5 | $0.52 | -4.10% | 480 | 6/17/2026, 9:03:21 AM |
| Normal | 963330 | 5 | $0.54 | +2.27% | 476 | 6/17/2026, 1:10:48 AM |
| Normal | 963330 | 5 | $0.53 | -0.60% | 441 | 6/16/2026, 5:04:06 PM |
| Normal | 963330 | 5 | $0.53 | +0.51% | 476 | 6/16/2026, 9:03:35 AM |
| Normal | 963330 | 5 | $0.53 | +0.13% | 481 | 6/16/2026, 1:21:05 AM |
| Normal | 963330 | 5 | $0.53 | +2.49% | 487 | 6/15/2026, 5:24:19 PM |
| Normal | 963330 | 5 | $0.52 | 0.00% | 490 | 6/15/2026, 9:23:36 AM |
| Normal | 963330 | 5 | $0.52 | +0.26% | 491 | 6/15/2026, 1:26:11 AM |
| Normal | 963330 | 5 | $0.52 | +0.30% | 492 | 6/14/2026, 5:46:34 PM |
| Normal | 963330 | 5 | $0.51 | +4.19% | 495 | 6/14/2026, 9:46:20 AM |
| Normal | 963330 | 5 | $0.49 | -6.07% | 498 | 6/14/2026, 1:48:51 AM |
| Normal | 963330 | 5 | $0.53 | +0.03% | 499 | 6/13/2026, 5:46:38 PM |
| Normal | 963330 | 5 | $0.53 | -0.26% | 494 | 6/13/2026, 9:46:31 AM |
| Normal | 963330 | 5 | $0.53 | -5.08% | 497 | 6/13/2026, 12:16:16 AM |
| Normal | 963330 | 5 | $0.55 | -5.85% | 503 | 6/12/2026, 4:57:46 PM |
| Normal | 963330 | 5 | $0.59 | -1.59% | 486 | 6/12/2026, 8:57:36 AM |
| Normal | 963330 | 5 | $0.60 | +3.73% | 485 | 6/12/2026, 1:03:58 AM |
| Normal | 963330 | 5 | $0.58 | -2.94% | 491 | 6/11/2026, 5:20:35 PM |
| Normal | 963330 | 5 | $0.59 | +3.24% | 494 | 6/11/2026, 9:20:16 AM |
| Normal | 963330 | 5 | $0.58 | -0.96% | 496 | 6/11/2026, 1:29:06 AM |
| Normal | 963330 | 5 | $0.58 | +2.05% | 498 | 6/10/2026, 5:20:47 PM |
| Normal | 963330 | 5 | $0.57 | 0.00% | 497 | 6/10/2026, 9:20:21 AM |
| Normal | 963330 | 5 | $0.57 | +0.33% | 497 | 6/10/2026, 1:22:48 AM |
| Normal | 963330 | 5 | $0.57 | -0.15% | 497 | 6/9/2026, 4:27:44 PM |
| Normal | 963330 | 5 | $0.57 | +2.76% | 500 | 6/9/2026, 8:27:25 AM |
| Normal | 963330 | 5 | $0.55 | +0.28% | 501 | 6/9/2026, 1:31:15 AM |
| Normal | 963330 | 5 | $0.55 | +0.18% | 497 | 6/8/2026, 4:35:07 PM |
| Normal | 963330 | 5 | $0.55 | -0.31% | 496 | 6/8/2026, 8:34:48 AM |
| Normal | 963330 | 5 | $0.55 | -1.78% | 496 | 6/8/2026, 1:13:00 AM |
| Normal | 963330 | 5 | $0.56 | 0.00% | 498 | 6/7/2026, 4:47:32 PM |
| Normal | 963330 | 5 | $0.56 | -0.90% | 496 | 6/7/2026, 8:47:27 AM |
| Normal | 963330 | 5 | $0.57 | +8.25% | 496 | 6/7/2026, 12:26:07 AM |
| Normal | 963330 | 5 | $0.52 | -4.83% | 503 | 6/6/2026, 4:43:22 PM |
| Normal | 963330 | 5 | $0.55 | +0.99% | 499 | 6/6/2026, 8:24:01 AM |
| Normal | 963330 | 5 | $0.55 | +2.88% | 501 | 6/6/2026, 1:13:08 AM |
| Normal | 963330 | 5 | $0.53 | +6.76% | 502 | 6/5/2026, 4:26:57 PM |
| Normal | 963330 | 5 | $0.50 | -4.62% | 504 | 6/5/2026, 8:26:14 AM |
| Normal | 963330 | 5 | $0.52 | -1.92% | 510 | 6/5/2026, 12:31:28 AM |
| Normal | 963330 | 5 | $0.53 | +0.10% | 508 | 6/4/2026, 4:28:51 PM |
| Normal | 963330 | 5 | $0.53 | +0.90% | 511 | 6/4/2026, 8:28:41 AM |
| Normal | 963330 | 5 | $0.53 | -0.10% | 514 | 6/4/2026, 12:30:04 AM |
| Normal | 963330 | 5 | $0.53 | +2.88% | 520 | 6/3/2026, 4:31:11 PM |
| Normal | 963330 | 5 | $0.51 | -3.27% | 520 | 6/3/2026, 8:30:51 AM |
| Normal | 963330 | 5 | $0.53 | -0.95% | 520 | 6/3/2026, 12:31:25 AM |
| Normal | 963330 | 5 | $0.53 | +3.11% | 517 | 6/2/2026, 4:38:01 PM |
| Normal | 963330 | 5 | $0.52 | 0.00% | 469 | 6/2/2026, 8:37:44 AM |
| Normal | 963330 | 5 | $0.52 | +0.63% | 468 | 6/2/2026, 12:38:41 AM |
| Normal | 963330 | 5 | $0.51 | -5.28% | 477 | 6/1/2026, 4:45:06 PM |
| Normal | 963330 | 5 | $0.54 | +0.44% | 476 | 6/1/2026, 8:44:57 AM |
| Normal | 963330 | 5 | $0.54 | +9.29% | 479 | 6/1/2026, 12:53:09 AM |
| Normal | 963330 | 5 | $0.49 | -4.55% | 487 | 5/31/2026, 4:49:43 PM |
| Normal | 963330 | 5 | $0.52 | -1.20% | 489 | 5/31/2026, 8:49:48 AM |
| Normal | 963330 | 5 | $0.52 | +4.00% | 490 | 5/31/2026, 12:54:40 AM |
| Normal | 963330 | 5 | $0.50 | -4.86% | 490 | 5/30/2026, 4:48:56 PM |
| Normal | 963330 | 5 | $0.53 | +2.02% | 489 | 5/30/2026, 8:48:45 AM |
| Normal | 963330 | 5 | $0.52 | -1.92% | 489 | 5/30/2026, 1:03:40 AM |
| Normal | 963330 | 5 | $0.53 | -3.13% | 489 | 5/29/2026, 4:51:22 PM |
| Normal | 963330 | 5 | $0.55 | +1.22% | 489 | 5/29/2026, 8:51:17 AM |
| Normal | 963330 | 5 | $0.54 | -1.15% | 498 | 5/29/2026, 12:56:09 AM |
| Normal | 963330 | 5 | $0.55 | -6.03% | 477 | 5/28/2026, 4:52:59 PM |
| Normal | 963330 | 5 | $0.58 | -0.64% | 477 | 5/28/2026, 8:52:42 AM |
| Normal | 963330 | 5 | $0.59 | -0.35% | 477 | 5/28/2026, 12:59:27 AM |
| Normal | 963330 | 5 | $0.59 | +1.35% | 479 | 5/27/2026, 4:55:21 PM |
| Normal | 963330 | 5 | $0.58 | +0.35% | 481 | 5/27/2026, 8:54:55 AM |
| Normal | 963330 | 5 | $0.58 | -0.87% | 482 | 5/27/2026, 1:03:19 AM |
| Normal | 963330 | 5 | $0.58 | +2.20% | 484 | 5/26/2026, 5:02:02 PM |
| Normal | 963330 | 5 | $0.57 | -2.15% | 485 | 5/26/2026, 9:01:53 AM |
| Normal | 963330 | 5 | $0.58 | -1.86% | 504 | 5/26/2026, 1:01:32 AM |
| Normal | 963330 | 5 | $0.59 | 0.00% | 488 | 5/25/2026, 5:01:28 PM |
| Normal | 963330 | 5 | $0.59 | -2.34% | 388 | 5/25/2026, 9:01:54 AM |
| Normal | 963330 | 5 | $0.61 | -0.11% | 380 | 5/25/2026, 1:04:24 AM |
| Normal | 963330 | 5 | $0.61 | -1.86% | 380 | 5/24/2026, 5:03:53 PM |
| Normal | 963330 | 5 | $0.62 | +0.49% | 380 | 5/24/2026, 9:03:47 AM |
| Normal | 963330 | 5 | $0.62 | -0.25% | 385 | 5/24/2026, 1:14:24 AM |
| Normal | 963330 | 5 | $0.62 | +3.14% | 386 | 5/23/2026, 5:03:35 PM |
| Normal | 963330 | 5 | $0.60 | -3.31% | 387 | 5/23/2026, 9:03:34 AM |
| Normal | 963330 | 5 | $0.62 | +4.57% | 387 | 5/23/2026, 1:03:44 AM |
| Normal | 963330 | 5 | $0.59 | -3.37% | 362 | 5/22/2026, 5:06:27 PM |
| Normal | 963330 | 5 | $0.61 | -0.03% | 363 | 5/22/2026, 9:06:06 AM |
| Normal | 963330 | 5 | $0.61 | +0.14% | 362 | 5/22/2026, 12:59:35 AM |
| Normal | 963330 | 5 | $0.61 | +6.41% | 362 | 5/21/2026, 5:06:02 PM |
| Normal | 963330 | 5 | $0.58 | -1.82% | 370 | 5/21/2026, 9:06:15 AM |
| Normal | 963330 | 5 | $0.59 | +1.17% | 370 | 5/21/2026, 12:44:26 AM |
| Normal | 963330 | 5 | $0.58 | -1.21% | 370 | 5/20/2026, 5:07:52 PM |
| Normal | 963330 | 5 | $0.59 | +3.56% | 369 | 5/20/2026, 9:07:40 AM |
| Normal | 963330 | 5 | $0.57 | -2.99% | 374 | 5/20/2026, 1:14:18 AM |
| Normal | 963330 | 5 | $0.58 | -0.29% | 373 | 5/19/2026, 5:08:01 PM |
| Normal | 963330 | 5 | $0.59 | -3.76% | 373 | 5/19/2026, 9:12:48 AM |
| Normal | 963330 | 5 | $0.61 | -0.99% | 374 | 5/19/2026, 12:42:03 AM |
| Normal | 963330 | 5 | $0.62 | +1.03% | 378 | 5/18/2026, 5:15:03 PM |
| Normal | 963330 | 5 | $0.61 | -0.31% | 373 | 5/18/2026, 9:09:20 AM |
| Normal | 963330 | 5 | $0.61 | +9.12% | 371 | 5/18/2026, 12:26:31 AM |
| Normal | 963330 | 5 | $0.56 | -1.37% | 381 | 5/17/2026, 5:09:19 PM |
| Normal | 963330 | 5 | $0.57 | -0.18% | 383 | 5/17/2026, 9:09:31 AM |
| Normal | 963330 | 5 | $0.57 | +0.57% | 383 | 5/17/2026, 12:46:03 AM |
| Normal | 963330 | 5 | $0.57 | -0.39% | 383 | 5/16/2026, 5:11:27 PM |
| Normal | 963330 | 5 | $0.57 | -0.03% | 383 | 5/16/2026, 9:11:04 AM |
| Normal | 963330 | 5 | $0.57 | -5.02% | 383 | 5/16/2026, 1:14:39 AM |
| Normal | 963330 | 5 | $0.60 | -1.34% | 383 | 5/15/2026, 5:14:54 PM |
| Normal | 963330 | 5 | $0.61 | +0.25% | 387 | 5/15/2026, 9:14:42 AM |
| Normal | 963330 | 5 | $0.60 | +1.45% | 384 | 5/15/2026, 1:16:00 AM |
| Normal | 963330 | 5 | $0.60 | +1.65% | 382 | 5/14/2026, 5:18:31 PM |
| Normal | 963330 | 5 | $0.59 | 0.00% | 390 | 5/14/2026, 9:18:17 AM |
| Normal | 963330 | 5 | $0.59 | +0.17% | 389 | 5/14/2026, 1:20:36 AM |
| Normal | 963330 | 5 | $0.59 | -0.03% | 396 | 5/13/2026, 5:19:51 PM |
| Normal | 963330 | 5 | $0.59 | +4.13% | 397 | 5/13/2026, 8:18:05 AM |
| Normal | 963330 | 5 | $0.56 | +2.13% | 402 | 5/13/2026, 1:28:23 AM |
| Normal | 963330 | 5 | $0.55 | -5.31% | 403 | 5/12/2026, 5:22:35 PM |
| Normal | 963330 | 5 | $0.58 | -3.11% | 403 | 5/2/2026, 4:06:45 PM |
| Normal | 963330 | 5 | $0.60 | -0.20% | 393 | 5/2/2026, 8:05:59 AM |
| Normal | 963330 | 5 | $0.60 | +1.84% | 392 | 5/2/2026, 12:12:16 AM |
| Normal | 963330 | 5 | $0.59 | +1.34% | 396 | 5/1/2026, 4:09:41 PM |
| Normal | 963330 | 5 | $0.58 | -3.16% | 399 | 5/1/2026, 8:09:29 AM |
| Normal | 963330 | 5 | $0.60 | -0.17% | 399 | 5/1/2026, 12:12:31 AM |
| Normal | 963330 | 5 | $0.60 | -1.17% | 400 | 4/30/2026, 4:12:52 PM |
| Normal | 963330 | 5 | $0.61 | +3.36% | 401 | 4/30/2026, 8:57:39 AM |
| Normal | 963330 | 5 | $0.59 | +1.22% | 406 | 4/30/2026, 12:24:35 AM |
| Normal | 963330 | 5 | $0.58 | +2.66% | 411 | 4/29/2026, 4:16:29 PM |
| Normal | 963330 | 5 | $0.57 | 0.00% | 416 | 4/29/2026, 8:16:19 AM |
| Normal | 963330 | 5 | $0.57 | -1.33% | 411 | 4/29/2026, 12:19:38 AM |
| Normal | 963330 | 5 | $0.58 | +4.76% | 413 | 4/28/2026, 4:19:53 PM |
| Normal | 963330 | 5 | $0.55 | 0.00% | 413 | 4/28/2026, 8:19:51 AM |
| Normal | 963330 | 5 | $0.55 | +0.50% | 414 | 4/28/2026, 12:22:50 AM |
| Normal | 963330 | 5 | $0.55 | -0.15% | 414 | 4/27/2026, 4:22:52 PM |
| Normal | 963330 | 5 | $0.55 | -1.53% | 414 | 4/27/2026, 8:22:53 AM |
| Normal | 963330 | 5 | $0.56 | -0.12% | 419 | 4/27/2026, 12:22:36 AM |
| Normal | 963330 | 5 | $0.56 | +0.03% | 422 | 4/26/2026, 4:31:39 PM |
| Normal | 963330 | 5 | $0.56 | -0.12% | 421 | 4/26/2026, 8:24:07 AM |
| Normal | 963330 | 5 | $0.56 | -3.95% | 426 | 4/26/2026, 12:24:04 AM |
| Normal | 963330 | 5 | $0.58 | +0.77% | 420 | 4/25/2026, 4:35:33 PM |
| Normal | 963330 | 5 | $0.58 | -0.15% | 425 | 4/25/2026, 8:27:15 AM |
| Normal | 963330 | 5 | $0.58 | -0.64% | 424 | 4/25/2026, 1:26:02 AM |
| Normal | 963330 | 5 | $0.58 | +1.12% | 418 | 4/24/2026, 4:28:05 PM |
| Normal | 963330 | 5 | $0.57 | -0.03% | 424 | 4/24/2026, 8:27:50 AM |
| Normal | 963330 | 5 | $0.57 | +3.96% | 424 | 4/24/2026, 12:34:15 AM |
| Normal | 963330 | 5 | $0.55 | -1.45% | 406 | 4/23/2026, 6:01:02 PM |
| Normal | 963330 | 5 | $0.56 | -0.27% | 405 | 4/23/2026, 12:02:03 PM |
| Normal | 963330 | 5 | $0.56 | +1.56% | 405 | 4/23/2026, 6:01:50 AM |
| Normal | 963330 | 5 | $0.55 | +2.42% | 410 | 4/23/2026, 12:01:21 AM |
| Normal | 963330 | 5 | $0.54 | -2.60% | 414 | 4/22/2026, 4:40:19 PM |
| Normal | 963330 | 5 | $0.55 | -0.91% | 415 | 4/22/2026, 8:33:06 AM |
| Normal | 963330 | 5 | $0.56 | +1.63% | 414 | 4/22/2026, 12:39:45 AM |
| Normal | 963330 | 5 | $0.55 | -6.43% | 413 | 4/21/2026, 4:43:15 PM |
| Normal | 963330 | 5 | $0.59 | -1.56% | 410 | 4/21/2026, 8:37:13 AM |
| Normal | 963330 | 5 | $0.60 | -0.62% | 417 | 4/21/2026, 12:37:14 AM |
| Normal | 963330 | 5 | $0.60 | +2.34% | 417 | 4/20/2026, 4:45:26 PM |
| Normal | 963330 | 5 | $0.59 | -1.76% | 421 | 4/20/2026, 8:40:11 AM |
| Normal | 963330 | 5 | $0.60 | +1.97% | 421 | 4/20/2026, 12:40:08 AM |
| Normal | 963330 | 5 | $0.59 | -2.67% | 432 | 4/19/2026, 4:49:57 PM |
| Normal | 963330 | 5 | $0.60 | -0.08% | 437 | 4/19/2026, 8:44:10 AM |
| Normal | 963330 | 5 | $0.60 | +7.40% | 455 | 4/19/2026, 12:49:01 AM |
| Normal | 963330 | 5 | $0.56 | +2.63% | 464 | 4/18/2026, 4:57:33 PM |
| Normal | 963330 | 5 | $0.55 | +1.90% | 468 | 4/18/2026, 8:46:39 AM |
| Normal | 963330 | 5 | $0.54 | +2.56% | 479 | 4/18/2026, 1:27:02 AM |
| Normal | 963330 | 5 | $0.52 | -2.80% | 476 | 4/17/2026, 4:56:02 PM |
| Normal | 963330 | 5 | $0.54 | -7.75% | 477 | 4/17/2026, 8:50:33 AM |
| Normal | 963330 | 5 | $0.58 | +0.79% | 475 | 4/17/2026, 12:50:32 AM |
| Normal | 963330 | 5 | $0.58 | +10.69% | 477 | 4/16/2026, 4:57:53 PM |
| Normal | 963330 | 5 | $0.52 | -0.45% | 583 | 4/16/2026, 8:53:26 AM |
| Normal | 963330 | 5 | $0.53 | +2.62% | 583 | 4/16/2026, 12:53:47 AM |
| Normal | 963330 | 5 | $0.51 | +8.24% | 498 | 4/15/2026, 4:59:30 PM |
| Normal | 963330 | 5 | $0.47 | -0.57% | 516 | 4/15/2026, 8:56:19 AM |
| Normal | 963330 | 5 | $0.48 | -0.25% | 512 | 4/15/2026, 12:56:00 AM |
| Normal | 963330 | 5 | $0.48 | -0.39% | 512 | 4/14/2026, 5:02:07 PM |
| Normal | 963330 | 5 | $0.48 | -0.60% | 513 | 4/14/2026, 8:58:22 AM |
| Normal | 963330 | 5 | $0.48 | +1.68% | 513 | 4/14/2026, 12:58:23 AM |
| Normal | 963330 | 5 | $0.47 | -1.52% | 515 | 4/13/2026, 5:04:12 PM |
| Normal | 963330 | 5 | $0.48 | -1.83% | 512 | 4/13/2026, 9:02:11 AM |
| Normal | 963330 | 5 | $0.49 | +2.59% | 503 | 4/13/2026, 1:00:40 AM |
| Normal | 963330 | 5 | $0.48 | +2.44% | 505 | 4/12/2026, 5:06:08 PM |
| Normal | 963330 | 5 | $0.47 | -0.18% | 513 | 4/12/2026, 8:43:38 AM |
| Normal | 963330 | 5 | $0.47 | -1.08% | 514 | 4/12/2026, 1:03:08 AM |
| Normal | 963330 | 5 | $0.47 | +6.30% | 516 | 4/11/2026, 5:08:01 PM |
| Normal | 963330 | 5 | $0.44 | -0.08% | 534 | 4/11/2026, 9:05:06 AM |
| Normal | 963330 | 5 | $0.44 | -1.69% | 534 | 4/11/2026, 1:05:21 AM |
| Normal | 963330 | 5 | $0.45 | -1.26% | 551 | 4/10/2026, 5:09:07 PM |
| Normal | 963330 | 5 | $0.46 | -0.04% | 535 | 4/10/2026, 9:06:27 AM |
| Normal | 963330 | 5 | $0.46 | +6.17% | 535 | 4/10/2026, 1:06:19 AM |
| Normal | 963330 | 5 | $0.43 | -4.29% | 541 | 4/9/2026, 5:10:42 PM |
| Normal | 963330 | 5 | $0.45 | -0.82% | 543 | 4/9/2026, 9:08:34 AM |
| Normal | 963330 | 5 | $0.45 | -1.14% | 541 | 4/9/2026, 1:23:20 AM |
| Normal | 963330 | 5 | $0.46 | -1.02% | 529 | 4/8/2026, 5:13:44 PM |
| Normal | 963330 | 5 | $0.46 | +0.51% | 386 | 4/8/2026, 9:11:50 AM |
| Normal | 963330 | 5 | $0.46 | +0.85% | 365 | 4/8/2026, 12:19:00 AM |
| Normal | 963330 | 5 | $0.46 | -0.33% | 372 | 4/7/2026, 5:16:20 PM |
| Normal | 963330 | 5 | $0.46 | +0.33% | 377 | 4/7/2026, 9:13:01 AM |
| Normal | 963330 | 5 | $0.46 | +0.52% | 379 | 4/7/2026, 1:13:08 AM |
| Normal | 963330 | 5 | $0.46 | +5.82% | 373 | 4/6/2026, 5:16:58 PM |
| Normal | 963330 | 5 | $0.43 | +5.65% | 385 | 4/6/2026, 9:14:53 AM |
| Normal | 963330 | 5 | $0.41 | +2.12% | 390 | 4/6/2026, 1:14:58 AM |
| Normal | 963330 | 5 | $0.40 | -0.13% | 353 | 4/5/2026, 5:18:31 PM |
| Normal | 963330 | 5 | $0.40 | +0.90% | 353 | 4/5/2026, 9:16:56 AM |
| Normal | 963330 | 5 | $0.40 | +0.26% | 354 | 4/5/2026, 1:00:56 AM |
| Normal | 963330 | 5 | $0.40 | +3.92% | 354 | 4/4/2026, 5:25:05 PM |
| Normal | 963330 | 5 | $0.38 | 0.00% | 357 | 4/4/2026, 9:17:50 AM |
| Normal | 963330 | 5 | $0.38 | -1.54% | 356 | 4/4/2026, 1:24:01 AM |
| Normal | 963330 | 5 | $0.39 | -0.52% | 354 | 4/3/2026, 5:22:22 PM |
| Normal | 963330 | 5 | $0.39 | 0.00% | 355 | 4/3/2026, 9:22:29 AM |
| Normal | 963330 | 5 | $0.39 | -3.17% | 357 | 4/3/2026, 2:00:20 AM |
| Normal | 963330 | 5 | $0.40 | -1.91% | 356 | 4/2/2026, 5:47:49 PM |
| Normal | 963330 | 5 | $0.41 | -7.80% | 353 | 4/2/2026, 9:22:35 AM |
| Normal | 963330 | 5 | $0.44 | +4.51% | 346 | 4/2/2026, 1:22:33 AM |
| Normal | 963330 | 5 | $0.42 | -4.97% | 352 | 4/1/2026, 5:26:56 PM |
| Normal | 963330 | 5 | $0.45 | 0.00% | 351 | 4/1/2026, 8:50:14 AM |
| Normal | 963330 | 5 | $0.45 | +4.03% | 351 | 4/1/2026, 12:57:37 AM |
| Normal | 963330 | 5 | $0.43 | -2.05% | 363 | 3/31/2026, 5:24:54 PM |
| Normal | 963330 | 5 | $0.44 | -0.19% | 363 | 3/31/2026, 9:40:47 AM |
| Normal | 963330 | 5 | $0.44 | +1.65% | 361 | 3/31/2026, 1:24:37 AM |
| Normal | 963330 | 5 | $0.43 | +4.04% | 362 | 3/30/2026, 5:28:38 PM |
| Normal | 963330 | 5 | $0.42 | -2.66% | 366 | 3/30/2026, 9:27:16 AM |
| Normal | 963330 | 5 | $0.43 | -0.40% | 362 | 3/30/2026, 1:28:47 AM |
| Normal | 963330 | 5 | $0.43 | +0.40% | 360 | 3/29/2026, 5:27:00 PM |
| Normal | 963330 | 5 | $0.43 | -0.75% | 359 | 3/29/2026, 9:27:33 AM |
| Normal | 963330 | 5 | $0.43 | +2.14% | 359 | 3/29/2026, 1:27:42 AM |
| Normal | 963330 | 5 | $0.42 | +2.65% | 367 | 3/28/2026, 5:25:40 PM |
| Normal | 963330 | 5 | $0.41 | +4.18% | 372 | 3/28/2026, 9:26:05 AM |
| Normal | 963330 | 5 | $0.39 | -4.05% | 374 | 3/28/2026, 1:26:18 AM |
| Normal | 963330 | 5 | $0.41 | +1.30% | 373 | 3/27/2026, 5:26:28 PM |
| Normal | 963330 | 5 | $0.40 | +6.42% | 372 | 3/27/2026, 9:26:40 AM |
| Normal | 963330 | 5 | $0.38 | +0.13% | 363 | 3/27/2026, 1:26:56 AM |
| Normal | 963330 | 5 | $0.38 | +0.09% | 576 | 3/26/2026, 5:26:59 PM |
| Normal | 963330 | 5 | $0.38 | -5.77% | 576 | 3/26/2026, 9:26:51 AM |
| Normal | 963330 | 5 | $0.40 | +10.36% | 575 | 3/26/2026, 12:09:39 AM |
| Normal | 963330 | 5 | $0.37 | -0.60% | 488 | 3/25/2026, 5:27:38 PM |
| Normal | 963330 | 5 | $0.37 | -0.32% | 491 | 3/25/2026, 9:20:15 AM |
| Normal | 963330 | 5 | $0.37 | -2.77% | 488 | 3/25/2026, 1:31:47 AM |
| Normal | 963330 | 5 | $0.38 | -1.93% | 486 | 3/24/2026, 5:27:21 PM |
| Normal | 963330 | 5 | $0.39 | -0.09% | 485 | 3/24/2026, 9:27:26 AM |
| Normal | 963330 | 5 | $0.39 | +6.84% | 488 | 3/24/2026, 1:27:15 AM |
| Normal | 963330 | 5 | $0.36 | -0.74% | 490 | 3/23/2026, 5:28:01 PM |
| Normal | 963330 | 5 | $0.36 | -6.56% | 489 | 3/23/2026, 9:27:32 AM |
| Normal | 963330 | 5 | $0.39 | -0.04% | 479 | 3/23/2026, 1:27:14 AM |
| Normal | 963330 | 5 | $0.39 | -2.87% | 344 | 3/22/2026, 5:27:51 PM |
| Normal | 963330 | 5 | $0.40 | 0.00% | 340 | 3/22/2026, 9:27:21 AM |
| Normal | 963330 | 5 | $0.40 | +2.20% | 358 | 3/22/2026, 1:27:23 AM |
| Normal | 963330 | 5 | $0.39 | +0.09% | 362 | 3/21/2026, 5:28:20 PM |
| Normal | 963330 | 5 | $0.39 | +7.61% | 411 | 3/21/2026, 8:20:47 AM |
| Normal | 963330 | 5 | $0.37 | -9.27% | 413 | 3/21/2026, 1:29:45 AM |
| Normal | 963330 | 5 | $0.40 | +2.95% | 410 | 3/20/2026, 5:28:35 PM |
| Normal | 963330 | 5 | $0.39 | -2.58% | 405 | 3/20/2026, 9:28:35 AM |
| Normal | 963330 | 5 | $0.40 | -1.05% | 431 | 3/20/2026, 1:35:13 AM |
| Normal | 963330 | 5 | $0.41 | +0.04% | 438 | 3/19/2026, 5:29:09 PM |
| Normal | 963330 | 5 | $0.41 | -0.62% | 460 | 3/19/2026, 11:32:23 AM |
| Normal | 963330 | 5 | $0.41 | -1.55% | 364 | 3/19/2026, 1:28:42 AM |
| Normal | 963330 | 5 | $0.41 | +0.12% | 366 | 3/18/2026, 5:29:02 PM |
| Normal | 963330 | 5 | $0.41 | -0.41% | 368 | 3/18/2026, 9:28:54 AM |
| Normal | 963330 | 5 | $0.42 | 0.00% | 370 | 3/18/2026, 1:28:41 AM |
| Normal | 963330 | 5 | $0.42 | +0.62% | 371 | 3/17/2026, 5:29:17 PM |
| Normal | 963330 | 5 | $0.41 | -1.14% | 326 | 3/17/2026, 9:29:13 AM |
| Normal | 963330 | 5 | $0.42 | -2.22% | 229 | 3/17/2026, 1:32:10 AM |
| Normal | 963330 | 5 | $0.43 | +7.05% | 205 | 3/16/2026, 5:29:11 PM |
| Normal | 963330 | 5 | $0.40 | -2.77% | 191 | 3/16/2026, 9:28:54 AM |
| Normal | 963330 | 5 | $0.41 | -2.06% | 186 | 3/16/2026, 1:29:03 AM |
| Normal | 963330 | 5 | $0.42 | +7.85% | 186 | 3/15/2026, 5:29:34 PM |
| Normal | 963330 | 5 | $0.39 | -4.82% | 189 | 3/15/2026, 9:29:30 AM |
| Normal | 963330 | 5 | $0.41 | -2.59% | 151 | 3/15/2026, 1:02:58 AM |
| Normal | 963330 | 5 | $0.42 | -0.08% | 149 | 3/14/2026, 4:19:59 PM |
| Normal | 963330 | 5 | $0.42 | -1.04% | 148 | 3/14/2026, 9:27:59 AM |
| Normal | 963330 | 5 | $0.42 | -0.40% | 148 | 3/14/2026, 1:37:21 AM |
| Normal | 963330 | 5 | $0.43 | -9.32% | 146 | 3/13/2026, 6:18:45 PM |
| Normal | 963330 | 5 | $0.47 | -1.25% | 131 | 3/13/2026, 9:28:15 AM |
| Normal | 963330 | 5 | $0.48 | -1.13% | 124 | 3/13/2026, 5:40:02 AM |
| Normal | 963330 | 5 | $0.48 | +3.02% | 96 | 3/12/2026, 4:43:23 PM |
| Normal | 963330 | 5 | $0.47 | -0.04% | 106 | 3/12/2026, 9:28:13 AM |
| Normal | 963330 | 5 | $0.47 | +3.57% | 104 | 3/12/2026, 5:28:05 AM |
| Normal | 963330 | 5 | $0.45 | -0.71% | 112 | 3/11/2026, 6:03:50 PM |
| Normal | 963330 | 5 | $0.45 | +4.98% | 101 | 3/11/2026, 9:27:52 AM |
| Normal | 963330 | 5 | $0.43 | -2.89% | 101 | 3/11/2026, 5:29:03 AM |
| Normal | 963330 | 5 | $0.45 | -4.02% | 102 | 3/10/2026, 5:58:55 PM |
| Normal | 963330 | 5 | $0.46 | +1.86% | 103 | 3/10/2026, 9:27:54 AM |
| Normal | 963330 | 5 | $0.46 | +2.91% | 102 | 3/10/2026, 4:21:24 AM |
| Normal | 963330 | 5 | $0.44 | -1.25% | 109 | 3/9/2026, 5:53:55 PM |
| Normal | 963330 | 5 | $0.45 | -2.04% | 109 | 3/9/2026, 9:27:49 AM |
| Normal | 963330 | 5 | $0.46 | +0.56% | 109 | 3/9/2026, 5:17:37 AM |
| Normal | 963330 | 5 | $0.46 | -0.37% | 348 | 3/8/2026, 5:51:47 PM |
| Normal | 963330 | 5 | $0.46 | +2.94% | 356 | 3/8/2026, 9:27:31 AM |
| Normal | 963330 | 5 | $0.44 | -3.43% | 361 | 3/8/2026, 5:14:47 AM |
| Normal | 963330 | 5 | $0.46 | -0.70% | 360 | 3/7/2026, 5:49:56 PM |
| Normal | 963330 | 5 | $0.46 | -0.29% | 360 | 3/7/2026, 9:27:12 AM |
| Normal | 963330 | 5 | $0.46 | +3.13% | 364 | 3/7/2026, 5:14:50 AM |
| Normal | 963330 | 5 | $0.45 | -2.07% | 373 | 3/6/2026, 5:44:35 PM |
| Normal | 963330 | 5 | $0.46 | -4.04% | 378 | 3/6/2026, 9:26:58 AM |
| Normal | 963330 | 5 | $0.48 | +0.28% | 135 | 3/6/2026, 3:41:01 AM |
| Normal | 963330 | 5 | $0.48 | 0.00% | 131 | 3/5/2026, 5:41:29 PM |
| Normal | 963330 | 5 | $0.48 | +2.89% | 134 | 3/5/2026, 9:26:32 AM |
| Normal | 963330 | 5 | $0.46 | -2.18% | 138 | 3/5/2026, 2:41:35 AM |
| Normal | 963330 | 5 | $0.47 | -1.86% | 137 | 3/4/2026, 5:37:32 PM |
| Normal | 963330 | 5 | $0.48 | -3.65% | 138 | 3/4/2026, 9:10:37 AM |
| Normal | 963330 | 5 | $0.50 | +7.76% | 97 | 3/4/2026, 12:49:01 AM |
| Normal | 963330 | 5 | $0.47 | +3.08% | 98 | 3/3/2026, 5:25:01 PM |
| Normal | 963330 | 5 | $0.45 | -4.89% | 102 | 3/3/2026, 8:14:05 AM |
| Normal | 963330 | 5 | $0.47 | +0.47% | 102 | 3/3/2026, 1:30:10 AM |
| Normal | 963330 | 5 | $0.47 | -0.04% | 99 | 3/2/2026, 5:24:24 PM |
| Normal | 963330 | 5 | $0.47 | -9.77% | 101 | 3/2/2026, 1:50:50 PM |
| Normal | 963330 | 5 | $0.52 | +4.32% | 89 | 3/2/2026, 3:03:25 AM |
| Normal | 963330 | 5 | $0.50 | 0.00% | 92 | 3/1/2026, 5:23:28 PM |
| Normal | 963330 | 5 | $0.50 | +2.42% | 91 | 3/1/2026, 2:10:52 PM |
| Normal | 963330 | 5 | $0.49 | -1.13% | 90 | 3/1/2026, 2:47:50 AM |
| Normal | 963330 | 5 | $0.50 | -1.42% | 94 | 2/28/2026, 5:18:56 PM |
| Normal | 963330 | 5 | $0.50 | -1.00% | 94 | 2/28/2026, 2:05:06 PM |
| Normal | 963330 | 5 | $0.51 | +3.74% | 94 | 2/28/2026, 2:43:01 AM |
| Normal | 963330 | 5 | $0.49 | -1.43% | 92 | 2/27/2026, 5:19:02 PM |
| Normal | 963330 | 5 | $0.50 | -0.98% | 92 | 2/27/2026, 2:05:42 PM |
| Normal | 963330 | 5 | $0.50 | +5.49% | 91 | 2/27/2026, 2:33:03 AM |
| Normal | 963330 | 5 | $0.48 | -1.96% | 92 | 2/26/2026, 5:16:46 PM |
| Normal | 963330 | 5 | $0.49 | -0.45% | 92 | 2/26/2026, 1:57:55 PM |
| Normal | 963330 | 5 | $0.49 | +2.06% | 92 | 2/26/2026, 2:34:28 AM |
| Normal | 963330 | 5 | $0.48 | -0.21% | 99 | 2/25/2026, 5:30:42 PM |
| Normal | 963330 | 5 | $0.48 | +6.73% | 99 | 2/25/2026, 2:18:50 PM |
| Normal | 963330 | 5 | $0.45 | -8.76% | 92 | 2/25/2026, 2:36:54 AM |
| Normal | 963330 | 5 | $0.49 | -0.79% | 94 | 2/24/2026, 5:31:19 PM |
| Normal | 963330 | 5 | $0.50 | +1.63% | 93 | 2/24/2026, 2:22:43 PM |
| Normal | 963330 | 5 | $0.49 | -2.87% | 95 | 2/24/2026, 2:49:22 AM |
| Normal | 963330 | 5 | $0.50 | +1.34% | 91 | 2/23/2026, 6:17:23 PM |
| Normal | 963330 | 5 | $0.50 | +2.03% | 96 | 2/23/2026, 2:48:08 PM |
| Normal | 963330 | 5 | $0.49 | -2.42% | 97 | 2/23/2026, 2:38:55 AM |
| Normal | 963330 | 5 | $0.50 | -0.14% | 94 | 2/22/2026, 6:17:03 PM |
| Normal | 963330 | 5 | $0.50 | -3.16% | 93 | 2/22/2026, 2:38:15 PM |
| Normal | 963330 | 5 | $0.51 | +11.14% | 93 | 2/22/2026, 1:14:52 AM |
| Normal | 963330 | 5 | $0.46 | +0.52% | 106 | 2/21/2026, 5:07:29 PM |
| Normal | 963330 | 5 | $0.46 | -0.18% | 92 | 2/21/2026, 1:20:33 PM |
| Normal | 963330 | 5 | $0.46 | +0.41% | 93 | 2/21/2026, 1:13:35 AM |
| Normal | 963330 | 5 | $0.46 | -0.18% | 94 | 2/20/2026, 5:07:33 PM |
| Normal | 963330 | 5 | $0.46 | -0.40% | 89 | 2/20/2026, 1:18:49 PM |
| Normal | 963330 | 5 | $0.46 | +4.56% | 89 | 2/20/2026, 1:12:08 AM |
| Normal | 963330 | 5 | $0.44 | -0.08% | 93 | 2/19/2026, 5:07:39 PM |
| Normal | 963330 | 5 | $0.44 | +1.36% | 92 | 2/19/2026, 1:15:27 PM |
| Normal | 963330 | 5 | $0.44 | +0.86% | 93 | 2/19/2026, 1:12:26 AM |
| Normal | 963330 | 5 | $0.43 | -0.89% | 98 | 2/18/2026, 5:08:01 PM |
| Normal | 963330 | 5 | $0.44 | -0.16% | 98 | 2/18/2026, 1:56:07 PM |
| Normal | 963330 | 5 | $0.44 | +4.20% | 98 | 2/18/2026, 1:11:18 AM |
| Normal | 963330 | 5 | $0.42 | +0.24% | 102 | 2/17/2026, 5:07:34 PM |
| Normal | 963330 | 5 | $0.42 | -0.12% | 97 | 2/17/2026, 1:55:45 PM |
| Normal | 963330 | 5 | $0.42 | -0.20% | 105 | 2/17/2026, 1:07:39 AM |
| Normal | 963330 | 5 | $0.42 | +0.49% | 106 | 2/16/2026, 5:07:31 PM |
| Normal | 963330 | 5 | $0.42 | +0.49% | 107 | 2/16/2026, 1:55:39 PM |
| Normal | 963330 | 5 | $0.42 | 0.00% | 114 | 2/16/2026, 12:22:23 AM |