About the The Tiny Bang Story Normal set
The The Tiny Bang Story normal Steam trading card set has 5 cards (AppID 96000). Across 508 recorded updates, the normal set price moved between $0.33 and $0.45 on the Steam Community Market, averaging $0.39 with about 528 listings. The latest price is $0.37, down 2.68% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.39
- Highest
- $0.45
- Data points
- 508
Loading price chart after the page content...
Recent The Tiny Bang Story Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 96000 | 5 | $0.37 | -2.68% | 589 | 8/14/2026, 4:07:39 PM |
| Normal | 96000 | 5 | $0.38 | -0.22% | 591 | 8/14/2026, 8:07:32 AM |
| Normal | 96000 | 5 | $0.38 | +1.08% | 593 | 8/14/2026, 2:09:27 AM |
| Normal | 96000 | 5 | $0.38 | +4.08% | 593 | 8/13/2026, 4:08:48 PM |
| Normal | 96000 | 5 | $0.36 | -4.82% | 595 | 8/13/2026, 8:08:39 AM |
| Normal | 96000 | 5 | $0.38 | +2.47% | 593 | 8/13/2026, 12:18:36 AM |
| Normal | 96000 | 5 | $0.37 | +3.75% | 593 | 8/12/2026, 4:35:32 PM |
| Normal | 96000 | 5 | $0.36 | -0.61% | 598 | 8/12/2026, 8:35:03 AM |
| Normal | 96000 | 5 | $0.36 | -2.75% | 596 | 8/12/2026, 12:41:03 AM |
| Normal | 96000 | 5 | $0.37 | -1.09% | 594 | 8/11/2026, 4:35:05 PM |
| Normal | 96000 | 5 | $0.37 | -0.68% | 594 | 8/11/2026, 8:44:11 AM |
| Normal | 96000 | 5 | $0.38 | -0.85% | 594 | 8/11/2026, 12:45:59 AM |
| Normal | 96000 | 5 | $0.38 | +2.19% | 592 | 8/10/2026, 4:53:36 PM |
| Normal | 96000 | 5 | $0.37 | -4.29% | 594 | 8/10/2026, 8:53:44 AM |
| Normal | 96000 | 5 | $0.39 | 0.00% | 593 | 8/10/2026, 1:28:00 AM |
| Normal | 96000 | 5 | $0.39 | +1.55% | 595 | 8/9/2026, 5:22:11 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 597 | 8/9/2026, 9:21:58 AM |
| Normal | 96000 | 5 | $0.38 | -1.14% | 601 | 8/9/2026, 1:53:01 AM |
| Normal | 96000 | 5 | $0.39 | 0.00% | 605 | 8/8/2026, 5:21:21 PM |
| Normal | 96000 | 5 | $0.39 | +1.65% | 604 | 8/8/2026, 9:21:16 AM |
| Normal | 96000 | 5 | $0.38 | +10.45% | 603 | 8/8/2026, 1:34:47 AM |
| Normal | 96000 | 5 | $0.34 | -2.08% | 608 | 8/7/2026, 4:38:07 PM |
| Normal | 96000 | 5 | $0.35 | +0.44% | 609 | 8/7/2026, 8:38:08 AM |
| Normal | 96000 | 5 | $0.35 | -1.01% | 609 | 8/7/2026, 12:50:04 AM |
| Normal | 96000 | 5 | $0.35 | +2.06% | 611 | 8/6/2026, 4:37:58 PM |
| Normal | 96000 | 5 | $0.35 | -0.29% | 612 | 8/6/2026, 8:37:45 AM |
| Normal | 96000 | 5 | $0.35 | +0.05% | 610 | 8/6/2026, 1:09:04 AM |
| Normal | 96000 | 5 | $0.35 | -0.49% | 611 | 8/5/2026, 4:57:04 PM |
| Normal | 96000 | 5 | $0.35 | -7.51% | 613 | 8/5/2026, 8:57:12 AM |
| Normal | 96000 | 5 | $0.38 | -0.31% | 614 | 8/5/2026, 1:05:48 AM |
| Normal | 96000 | 5 | $0.38 | -1.20% | 613 | 8/4/2026, 4:57:21 PM |
| Normal | 96000 | 5 | $0.38 | -0.18% | 617 | 8/4/2026, 8:56:55 AM |
| Normal | 96000 | 5 | $0.38 | +2.12% | 617 | 8/4/2026, 1:05:25 AM |
| Normal | 96000 | 5 | $0.38 | +1.51% | 617 | 8/3/2026, 5:25:58 PM |
| Normal | 96000 | 5 | $0.37 | -0.68% | 619 | 8/3/2026, 9:26:08 AM |
| Normal | 96000 | 5 | $0.37 | -1.13% | 620 | 8/3/2026, 1:31:28 AM |
| Normal | 96000 | 5 | $0.38 | -0.09% | 625 | 8/2/2026, 5:25:54 PM |
| Normal | 96000 | 5 | $0.38 | +2.96% | 620 | 8/2/2026, 9:25:57 AM |
| Normal | 96000 | 5 | $0.37 | -0.69% | 617 | 8/2/2026, 1:42:26 AM |
| Normal | 96000 | 5 | $0.37 | -7.64% | 616 | 8/1/2026, 4:43:53 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 615 | 8/1/2026, 8:43:54 AM |
| Normal | 96000 | 5 | $0.40 | -0.51% | 614 | 8/1/2026, 12:57:17 AM |
| Normal | 96000 | 5 | $0.40 | -0.80% | 617 | 7/31/2026, 5:08:56 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 617 | 7/31/2026, 9:08:48 AM |
| Normal | 96000 | 5 | $0.40 | +2.71% | 618 | 7/31/2026, 2:01:48 AM |
| Normal | 96000 | 5 | $0.39 | -2.52% | 620 | 7/30/2026, 5:08:52 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 618 | 7/30/2026, 9:08:38 AM |
| Normal | 96000 | 5 | $0.40 | -1.37% | 617 | 7/30/2026, 1:21:40 AM |
| Normal | 96000 | 5 | $0.41 | +5.87% | 614 | 7/29/2026, 6:08:02 PM |
| Normal | 96000 | 5 | $0.39 | -1.47% | 617 | 7/29/2026, 9:41:38 AM |
| Normal | 96000 | 5 | $0.39 | +4.23% | 619 | 7/29/2026, 1:55:38 AM |
| Normal | 96000 | 5 | $0.38 | +1.32% | 623 | 7/28/2026, 5:41:38 PM |
| Normal | 96000 | 5 | $0.37 | -0.99% | 625 | 7/28/2026, 9:24:50 AM |
| Normal | 96000 | 5 | $0.38 | -2.89% | 621 | 7/28/2026, 1:09:04 AM |
| Normal | 96000 | 5 | $0.39 | +0.40% | 618 | 7/27/2026, 4:17:23 PM |
| Normal | 96000 | 5 | $0.39 | +6.47% | 622 | 7/27/2026, 9:26:34 AM |
| Normal | 96000 | 5 | $0.36 | +1.14% | 627 | 7/27/2026, 12:52:53 AM |
| Normal | 96000 | 5 | $0.36 | 0.00% | 630 | 7/26/2026, 5:17:02 PM |
| Normal | 96000 | 5 | $0.36 | -0.09% | 633 | 7/26/2026, 9:16:48 AM |
| Normal | 96000 | 5 | $0.36 | -1.90% | 633 | 7/26/2026, 1:26:02 AM |
| Normal | 96000 | 5 | $0.37 | +3.91% | 634 | 7/25/2026, 4:24:43 PM |
| Normal | 96000 | 5 | $0.35 | -0.14% | 631 | 7/25/2026, 8:24:48 AM |
| Normal | 96000 | 5 | $0.35 | -4.16% | 631 | 7/25/2026, 12:33:00 AM |
| Normal | 96000 | 5 | $0.37 | -2.21% | 629 | 7/24/2026, 4:26:40 PM |
| Normal | 96000 | 5 | $0.38 | -5.06% | 626 | 7/24/2026, 8:26:41 AM |
| Normal | 96000 | 5 | $0.40 | +0.04% | 621 | 7/24/2026, 12:38:42 AM |
| Normal | 96000 | 5 | $0.40 | -0.17% | 621 | 7/23/2026, 4:30:32 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 622 | 7/23/2026, 8:30:27 AM |
| Normal | 96000 | 5 | $0.40 | +2.05% | 624 | 7/23/2026, 1:19:59 AM |
| Normal | 96000 | 5 | $0.39 | +3.81% | 625 | 7/22/2026, 4:44:56 PM |
| Normal | 96000 | 5 | $0.37 | -2.13% | 629 | 7/22/2026, 8:44:39 AM |
| Normal | 96000 | 5 | $0.38 | -4.94% | 627 | 7/22/2026, 1:07:16 AM |
| Normal | 96000 | 5 | $0.40 | +0.55% | 625 | 7/21/2026, 5:09:26 PM |
| Normal | 96000 | 5 | $0.40 | +5.37% | 633 | 7/21/2026, 9:09:23 AM |
| Normal | 96000 | 5 | $0.38 | +1.50% | 635 | 7/21/2026, 1:42:30 AM |
| Normal | 96000 | 5 | $0.37 | +0.41% | 637 | 7/20/2026, 4:30:13 PM |
| Normal | 96000 | 5 | $0.37 | -4.40% | 638 | 7/20/2026, 8:30:02 AM |
| Normal | 96000 | 5 | $0.39 | -2.63% | 647 | 7/20/2026, 1:03:54 AM |
| Normal | 96000 | 5 | $0.40 | -0.46% | 625 | 7/19/2026, 5:10:46 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 625 | 7/19/2026, 9:10:39 AM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 625 | 7/19/2026, 1:38:24 AM |
| Normal | 96000 | 5 | $0.40 | +0.08% | 628 | 7/18/2026, 4:28:33 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 628 | 7/18/2026, 8:28:22 AM |
| Normal | 96000 | 5 | $0.40 | -0.04% | 626 | 7/18/2026, 1:00:40 AM |
| Normal | 96000 | 5 | $0.40 | +5.86% | 625 | 7/17/2026, 4:40:25 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 627 | 7/17/2026, 8:40:49 AM |
| Normal | 96000 | 5 | $0.38 | -6.13% | 625 | 7/17/2026, 2:12:11 AM |
| Normal | 96000 | 5 | $0.40 | -2.26% | 621 | 7/16/2026, 5:04:29 PM |
| Normal | 96000 | 5 | $0.41 | -0.29% | 624 | 7/16/2026, 9:04:09 AM |
| Normal | 96000 | 5 | $0.41 | -0.45% | 621 | 7/16/2026, 1:05:22 AM |
| Normal | 96000 | 5 | $0.42 | +4.69% | 619 | 7/15/2026, 5:05:08 PM |
| Normal | 96000 | 5 | $0.40 | -1.68% | 626 | 7/15/2026, 9:04:56 AM |
| Normal | 96000 | 5 | $0.40 | -2.65% | 621 | 7/15/2026, 1:29:43 AM |
| Normal | 96000 | 5 | $0.42 | +0.62% | 623 | 7/14/2026, 4:02:18 PM |
| Normal | 96000 | 5 | $0.41 | 0.00% | 619 | 7/14/2026, 8:02:41 AM |
| Normal | 96000 | 5 | $0.41 | 0.00% | 616 | 7/14/2026, 2:06:49 AM |
| Normal | 96000 | 5 | $0.41 | +3.93% | 615 | 7/13/2026, 4:02:17 PM |
| Normal | 96000 | 5 | $0.40 | +0.60% | 615 | 7/13/2026, 8:02:19 AM |
| Normal | 96000 | 5 | $0.39 | -3.28% | 619 | 7/13/2026, 12:28:20 AM |
| Normal | 96000 | 5 | $0.41 | +2.82% | 618 | 7/12/2026, 4:08:46 PM |
| Normal | 96000 | 5 | $0.40 | -1.10% | 621 | 7/12/2026, 8:08:30 AM |
| Normal | 96000 | 5 | $0.40 | +11.70% | 622 | 7/12/2026, 1:57:50 AM |
| Normal | 96000 | 5 | $0.36 | -3.94% | 624 | 7/11/2026, 4:18:09 PM |
| Normal | 96000 | 5 | $0.37 | -5.48% | 621 | 7/11/2026, 8:18:02 AM |
| Normal | 96000 | 5 | $0.40 | -0.21% | 619 | 7/11/2026, 12:33:00 AM |
| Normal | 96000 | 5 | $0.40 | +1.21% | 619 | 7/10/2026, 10:36:08 PM |
| Normal | 96000 | 5 | $0.39 | +0.09% | 624 | 7/9/2026, 4:29:22 PM |
| Normal | 96000 | 5 | $0.39 | -7.12% | 623 | 7/9/2026, 8:29:31 AM |
| Normal | 96000 | 5 | $0.42 | +3.50% | 625 | 7/9/2026, 12:51:40 AM |
| Normal | 96000 | 5 | $0.41 | -3.49% | 627 | 7/8/2026, 5:21:57 PM |
| Normal | 96000 | 5 | $0.42 | +7.75% | 627 | 7/8/2026, 9:21:44 AM |
| Normal | 96000 | 5 | $0.39 | -0.34% | 626 | 7/8/2026, 12:40:03 AM |
| Normal | 96000 | 5 | $0.39 | -3.17% | 626 | 7/7/2026, 4:21:33 PM |
| Normal | 96000 | 5 | $0.41 | +3.72% | 634 | 7/7/2026, 8:21:17 AM |
| Normal | 96000 | 5 | $0.39 | +6.80% | 634 | 7/7/2026, 1:11:37 AM |
| Normal | 96000 | 5 | $0.37 | -10.10% | 634 | 7/6/2026, 4:44:16 PM |
| Normal | 96000 | 5 | $0.41 | +0.08% | 634 | 7/6/2026, 8:44:05 AM |
| Normal | 96000 | 5 | $0.41 | -4.07% | 634 | 7/6/2026, 1:00:22 AM |
| Normal | 96000 | 5 | $0.42 | +7.42% | 627 | 7/5/2026, 5:02:14 PM |
| Normal | 96000 | 5 | $0.40 | +1.35% | 641 | 7/5/2026, 9:02:42 AM |
| Normal | 96000 | 5 | $0.39 | -1.71% | 639 | 7/5/2026, 1:22:23 AM |
| Normal | 96000 | 5 | $0.40 | -0.30% | 638 | 7/4/2026, 5:21:41 PM |
| Normal | 96000 | 5 | $0.40 | +1.65% | 637 | 7/4/2026, 9:21:24 AM |
| Normal | 96000 | 5 | $0.39 | +10.37% | 634 | 7/4/2026, 1:44:39 AM |
| Normal | 96000 | 5 | $0.35 | -5.81% | 642 | 7/3/2026, 4:13:36 PM |
| Normal | 96000 | 5 | $0.38 | -1.16% | 640 | 7/3/2026, 8:13:20 AM |
| Normal | 96000 | 5 | $0.38 | -1.01% | 637 | 7/3/2026, 12:33:39 AM |
| Normal | 96000 | 5 | $0.39 | -2.32% | 634 | 7/2/2026, 4:20:21 PM |
| Normal | 96000 | 5 | $0.39 | +1.53% | 634 | 7/2/2026, 8:21:12 AM |
| Normal | 96000 | 5 | $0.39 | -1.12% | 624 | 7/2/2026, 12:48:55 AM |
| Normal | 96000 | 5 | $0.39 | -4.02% | 624 | 7/1/2026, 4:29:10 PM |
| Normal | 96000 | 5 | $0.41 | +3.56% | 623 | 7/1/2026, 8:29:06 AM |
| Normal | 96000 | 5 | $0.40 | -1.48% | 626 | 7/1/2026, 1:14:08 AM |
| Normal | 96000 | 5 | $0.40 | -2.07% | 626 | 6/30/2026, 4:58:33 PM |
| Normal | 96000 | 5 | $0.41 | -0.74% | 619 | 6/30/2026, 9:17:50 AM |
| Normal | 96000 | 5 | $0.41 | +7.56% | 618 | 6/30/2026, 1:36:20 AM |
| Normal | 96000 | 5 | $0.38 | -4.07% | 629 | 6/29/2026, 5:43:14 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 623 | 6/29/2026, 9:42:58 AM |
| Normal | 96000 | 5 | $0.40 | -2.52% | 621 | 6/29/2026, 1:50:37 AM |
| Normal | 96000 | 5 | $0.41 | -0.37% | 620 | 6/28/2026, 5:15:52 PM |
| Normal | 96000 | 5 | $0.41 | -1.66% | 634 | 6/28/2026, 9:15:53 AM |
| Normal | 96000 | 5 | $0.42 | +3.65% | 636 | 6/28/2026, 1:27:05 AM |
| Normal | 96000 | 5 | $0.40 | -1.16% | 654 | 6/27/2026, 5:41:14 PM |
| Normal | 96000 | 5 | $0.41 | -2.39% | 651 | 6/27/2026, 9:41:02 AM |
| Normal | 96000 | 5 | $0.42 | +11.37% | 657 | 6/27/2026, 1:50:34 AM |
| Normal | 96000 | 5 | $0.38 | -0.76% | 667 | 6/26/2026, 4:50:47 PM |
| Normal | 96000 | 5 | $0.38 | -13.61% | 658 | 6/26/2026, 8:50:29 AM |
| Normal | 96000 | 5 | $0.44 | +4.70% | 664 | 6/26/2026, 12:53:14 AM |
| Normal | 96000 | 5 | $0.42 | -0.68% | 682 | 6/25/2026, 4:51:13 PM |
| Normal | 96000 | 5 | $0.42 | -1.11% | 565 | 6/25/2026, 8:51:00 AM |
| Normal | 96000 | 5 | $0.43 | +7.07% | 565 | 6/25/2026, 12:58:51 AM |
| Normal | 96000 | 5 | $0.40 | -6.49% | 570 | 6/24/2026, 5:10:21 PM |
| Normal | 96000 | 5 | $0.43 | -0.40% | 472 | 6/24/2026, 9:10:19 AM |
| Normal | 96000 | 5 | $0.43 | +0.44% | 471 | 6/24/2026, 1:18:53 AM |
| Normal | 96000 | 5 | $0.43 | -1.84% | 479 | 6/23/2026, 5:32:13 PM |
| Normal | 96000 | 5 | $0.43 | +3.15% | 478 | 6/23/2026, 9:32:21 AM |
| Normal | 96000 | 5 | $0.42 | +4.47% | 479 | 6/23/2026, 1:39:08 AM |
| Normal | 96000 | 5 | $0.40 | -4.89% | 484 | 6/22/2026, 5:32:52 PM |
| Normal | 96000 | 5 | $0.42 | -2.61% | 483 | 6/22/2026, 9:32:24 AM |
| Normal | 96000 | 5 | $0.43 | -1.99% | 482 | 6/22/2026, 1:24:36 AM |
| Normal | 96000 | 5 | $0.44 | +4.64% | 485 | 6/21/2026, 4:14:22 PM |
| Normal | 96000 | 5 | $0.42 | -2.91% | 497 | 6/21/2026, 8:14:06 AM |
| Normal | 96000 | 5 | $0.44 | +8.47% | 494 | 6/21/2026, 12:18:39 AM |
| Normal | 96000 | 5 | $0.40 | -6.35% | 503 | 6/20/2026, 4:14:08 PM |
| Normal | 96000 | 5 | $0.43 | +2.26% | 504 | 6/20/2026, 8:14:01 AM |
| Normal | 96000 | 5 | $0.42 | -5.28% | 507 | 6/20/2026, 12:19:19 AM |
| Normal | 96000 | 5 | $0.44 | +5.40% | 507 | 6/19/2026, 4:19:56 PM |
| Normal | 96000 | 5 | $0.42 | -0.64% | 512 | 6/19/2026, 8:19:42 AM |
| Normal | 96000 | 5 | $0.42 | -3.85% | 514 | 6/19/2026, 1:02:25 AM |
| Normal | 96000 | 5 | $0.44 | -0.95% | 535 | 6/18/2026, 4:19:40 PM |
| Normal | 96000 | 5 | $0.44 | +0.04% | 539 | 6/18/2026, 8:19:46 AM |
| Normal | 96000 | 5 | $0.44 | +0.27% | 546 | 6/18/2026, 12:28:06 AM |
| Normal | 96000 | 5 | $0.44 | -0.72% | 552 | 6/17/2026, 4:27:35 PM |
| Normal | 96000 | 5 | $0.45 | -0.04% | 558 | 6/17/2026, 8:27:14 AM |
| Normal | 96000 | 5 | $0.45 | 0.00% | 557 | 6/17/2026, 12:34:41 AM |
| Normal | 96000 | 5 | $0.45 | +2.77% | 579 | 6/16/2026, 4:27:22 PM |
| Normal | 96000 | 5 | $0.43 | +1.02% | 595 | 6/16/2026, 8:27:05 AM |
| Normal | 96000 | 5 | $0.43 | +5.97% | 598 | 6/16/2026, 12:36:37 AM |
| Normal | 96000 | 5 | $0.41 | +0.04% | 615 | 6/15/2026, 5:30:29 PM |
| Normal | 96000 | 5 | $0.41 | +7.64% | 631 | 6/15/2026, 9:29:42 AM |
| Normal | 96000 | 5 | $0.38 | -6.59% | 633 | 6/15/2026, 1:54:58 AM |
| Normal | 96000 | 5 | $0.40 | +9.07% | 631 | 6/14/2026, 5:53:56 PM |
| Normal | 96000 | 5 | $0.37 | -3.45% | 648 | 6/14/2026, 9:53:32 AM |
| Normal | 96000 | 5 | $0.38 | -0.09% | 648 | 6/14/2026, 1:56:09 AM |
| Normal | 96000 | 5 | $0.38 | +3.52% | 649 | 6/13/2026, 5:53:52 PM |
| Normal | 96000 | 5 | $0.37 | -5.24% | 658 | 6/13/2026, 9:53:46 AM |
| Normal | 96000 | 5 | $0.39 | -1.62% | 654 | 6/13/2026, 1:54:10 AM |
| Normal | 96000 | 5 | $0.40 | -0.17% | 651 | 6/12/2026, 5:47:29 PM |
| Normal | 96000 | 5 | $0.40 | +4.26% | 653 | 6/12/2026, 9:47:12 AM |
| Normal | 96000 | 5 | $0.38 | -5.02% | 651 | 6/12/2026, 1:53:36 AM |
| Normal | 96000 | 5 | $0.40 | +0.64% | 654 | 6/11/2026, 4:53:53 PM |
| Normal | 96000 | 5 | $0.40 | +1.03% | 659 | 6/11/2026, 8:53:42 AM |
| Normal | 96000 | 5 | $0.40 | +9.33% | 663 | 6/11/2026, 1:02:27 AM |
| Normal | 96000 | 5 | $0.36 | -0.97% | 670 | 6/10/2026, 4:53:37 PM |
| Normal | 96000 | 5 | $0.37 | -0.09% | 671 | 6/10/2026, 8:53:31 AM |
| Normal | 96000 | 5 | $0.37 | -3.88% | 671 | 6/10/2026, 12:55:57 AM |
| Normal | 96000 | 5 | $0.38 | -5.99% | 663 | 6/9/2026, 5:04:15 PM |
| Normal | 96000 | 5 | $0.40 | +7.91% | 658 | 6/9/2026, 9:04:02 AM |
| Normal | 96000 | 5 | $0.38 | -3.99% | 674 | 6/9/2026, 12:51:47 AM |
| Normal | 96000 | 5 | $0.39 | +7.46% | 674 | 6/8/2026, 5:15:33 PM |
| Normal | 96000 | 5 | $0.36 | -0.42% | 668 | 6/8/2026, 9:15:17 AM |
| Normal | 96000 | 5 | $0.37 | +2.62% | 667 | 6/8/2026, 12:24:32 AM |
| Normal | 96000 | 5 | $0.36 | 0.00% | 669 | 6/7/2026, 5:27:40 PM |
| Normal | 96000 | 5 | $0.36 | 0.00% | 669 | 6/7/2026, 9:27:32 AM |
| Normal | 96000 | 5 | $0.36 | +0.72% | 669 | 6/7/2026, 1:49:20 AM |
| Normal | 96000 | 5 | $0.35 | -4.19% | 669 | 6/6/2026, 5:01:20 PM |
| Normal | 96000 | 5 | $0.37 | -2.51% | 647 | 6/6/2026, 8:39:50 AM |
| Normal | 96000 | 5 | $0.38 | -4.37% | 658 | 6/6/2026, 12:06:01 AM |
| Normal | 96000 | 5 | $0.40 | -2.51% | 658 | 6/5/2026, 4:42:37 PM |
| Normal | 96000 | 5 | $0.41 | +3.95% | 659 | 6/5/2026, 8:41:48 AM |
| Normal | 96000 | 5 | $0.39 | -5.62% | 660 | 6/5/2026, 12:47:02 AM |
| Normal | 96000 | 5 | $0.41 | +3.97% | 569 | 6/4/2026, 4:44:27 PM |
| Normal | 96000 | 5 | $0.40 | +0.82% | 572 | 6/4/2026, 8:44:16 AM |
| Normal | 96000 | 5 | $0.39 | -3.96% | 572 | 6/4/2026, 12:45:37 AM |
| Normal | 96000 | 5 | $0.41 | -0.45% | 568 | 6/3/2026, 4:46:45 PM |
| Normal | 96000 | 5 | $0.41 | +2.88% | 568 | 6/3/2026, 8:46:24 AM |
| Normal | 96000 | 5 | $0.40 | +0.47% | 569 | 6/3/2026, 12:47:00 AM |
| Normal | 96000 | 5 | $0.40 | -3.64% | 567 | 6/2/2026, 4:53:37 PM |
| Normal | 96000 | 5 | $0.41 | +4.89% | 564 | 6/2/2026, 8:53:18 AM |
| Normal | 96000 | 5 | $0.39 | +2.37% | 565 | 6/2/2026, 12:54:19 AM |
| Normal | 96000 | 5 | $0.39 | +3.32% | 567 | 6/1/2026, 5:01:05 PM |
| Normal | 96000 | 5 | $0.37 | -1.61% | 568 | 6/1/2026, 9:01:11 AM |
| Normal | 96000 | 5 | $0.38 | -1.97% | 567 | 6/1/2026, 1:09:20 AM |
| Normal | 96000 | 5 | $0.39 | -10.51% | 569 | 5/31/2026, 5:06:02 PM |
| Normal | 96000 | 5 | $0.43 | +2.57% | 562 | 5/31/2026, 9:06:02 AM |
| Normal | 96000 | 5 | $0.42 | +1.47% | 562 | 5/31/2026, 1:10:39 AM |
| Normal | 96000 | 5 | $0.42 | -7.37% | 561 | 5/30/2026, 5:04:39 PM |
| Normal | 96000 | 5 | $0.45 | +4.63% | 484 | 5/30/2026, 9:04:45 AM |
| Normal | 96000 | 5 | $0.43 | 0.00% | 485 | 5/30/2026, 12:13:22 AM |
| Normal | 96000 | 5 | $0.43 | -2.84% | 487 | 5/29/2026, 5:07:01 PM |
| Normal | 96000 | 5 | $0.44 | 0.00% | 482 | 5/29/2026, 9:07:08 AM |
| Normal | 96000 | 5 | $0.44 | +1.64% | 476 | 5/29/2026, 1:11:47 AM |
| Normal | 96000 | 5 | $0.43 | +3.81% | 481 | 5/28/2026, 5:08:59 PM |
| Normal | 96000 | 5 | $0.42 | -3.60% | 482 | 5/28/2026, 9:08:44 AM |
| Normal | 96000 | 5 | $0.43 | +0.20% | 480 | 5/28/2026, 1:15:12 AM |
| Normal | 96000 | 5 | $0.43 | +0.95% | 483 | 5/27/2026, 5:11:03 PM |
| Normal | 96000 | 5 | $0.43 | -0.35% | 485 | 5/27/2026, 9:10:50 AM |
| Normal | 96000 | 5 | $0.43 | -0.04% | 482 | 5/27/2026, 1:19:02 AM |
| Normal | 96000 | 5 | $0.43 | +1.24% | 485 | 5/26/2026, 5:17:41 PM |
| Normal | 96000 | 5 | $0.43 | +6.86% | 491 | 5/26/2026, 9:17:26 AM |
| Normal | 96000 | 5 | $0.40 | -4.75% | 492 | 5/26/2026, 1:17:28 AM |
| Normal | 96000 | 5 | $0.42 | -2.91% | 495 | 5/25/2026, 5:17:17 PM |
| Normal | 96000 | 5 | $0.43 | -1.63% | 492 | 5/25/2026, 9:17:31 AM |
| Normal | 96000 | 5 | $0.44 | +15.12% | 488 | 5/25/2026, 1:20:22 AM |
| Normal | 96000 | 5 | $0.38 | -4.92% | 489 | 5/24/2026, 5:19:31 PM |
| Normal | 96000 | 5 | $0.40 | -0.51% | 489 | 5/24/2026, 9:19:30 AM |
| Normal | 96000 | 5 | $0.40 | -4.09% | 493 | 5/24/2026, 12:19:20 AM |
| Normal | 96000 | 5 | $0.42 | -1.44% | 492 | 5/23/2026, 5:19:22 PM |
| Normal | 96000 | 5 | $0.43 | -0.08% | 480 | 5/23/2026, 9:19:11 AM |
| Normal | 96000 | 5 | $0.43 | -3.87% | 434 | 5/23/2026, 1:19:24 AM |
| Normal | 96000 | 5 | $0.44 | +6.92% | 434 | 5/22/2026, 5:22:10 PM |
| Normal | 96000 | 5 | $0.41 | -1.13% | 437 | 5/22/2026, 9:21:39 AM |
| Normal | 96000 | 5 | $0.42 | -7.25% | 433 | 5/22/2026, 1:43:56 AM |
| Normal | 96000 | 5 | $0.45 | +0.99% | 434 | 5/21/2026, 5:21:31 PM |
| Normal | 96000 | 5 | $0.45 | +0.11% | 434 | 5/21/2026, 9:21:50 AM |
| Normal | 96000 | 5 | $0.45 | +1.07% | 435 | 5/21/2026, 12:27:39 AM |
| Normal | 96000 | 5 | $0.44 | +4.20% | 436 | 5/20/2026, 5:23:15 PM |
| Normal | 96000 | 5 | $0.42 | -2.34% | 411 | 5/20/2026, 9:23:10 AM |
| Normal | 96000 | 5 | $0.43 | +2.11% | 410 | 5/20/2026, 1:29:42 AM |
| Normal | 96000 | 5 | $0.43 | +1.13% | 420 | 5/19/2026, 5:23:23 PM |
| Normal | 96000 | 5 | $0.42 | -3.05% | 418 | 5/19/2026, 9:59:10 AM |
| Normal | 96000 | 5 | $0.43 | -0.78% | 417 | 5/19/2026, 1:11:47 AM |
| Normal | 96000 | 5 | $0.44 | +12.58% | 417 | 5/18/2026, 5:30:31 PM |
| Normal | 96000 | 5 | $0.39 | -4.11% | 421 | 5/18/2026, 9:24:44 AM |
| Normal | 96000 | 5 | $0.40 | -8.75% | 419 | 5/18/2026, 12:11:09 AM |
| Normal | 96000 | 5 | $0.44 | -2.06% | 421 | 5/17/2026, 5:24:40 PM |
| Normal | 96000 | 5 | $0.45 | 0.00% | 417 | 5/17/2026, 9:24:42 AM |
| Normal | 96000 | 5 | $0.45 | +4.34% | 410 | 5/17/2026, 1:18:00 AM |
| Normal | 96000 | 5 | $0.43 | -3.69% | 409 | 5/16/2026, 5:27:00 PM |
| Normal | 96000 | 5 | $0.45 | +1.72% | 415 | 5/16/2026, 9:26:37 AM |
| Normal | 96000 | 5 | $0.44 | +0.69% | 420 | 5/16/2026, 1:30:18 AM |
| Normal | 96000 | 5 | $0.44 | -0.61% | 423 | 5/15/2026, 5:31:29 PM |
| Normal | 96000 | 5 | $0.44 | -0.99% | 418 | 5/15/2026, 9:30:18 AM |
| Normal | 96000 | 5 | $0.45 | +1.62% | 423 | 5/15/2026, 1:31:26 AM |
| Normal | 96000 | 5 | $0.44 | +0.31% | 430 | 5/14/2026, 5:34:06 PM |
| Normal | 96000 | 5 | $0.44 | +8.38% | 432 | 5/14/2026, 9:33:48 AM |
| Normal | 96000 | 5 | $0.40 | -4.10% | 434 | 5/14/2026, 1:44:46 AM |
| Normal | 96000 | 5 | $0.42 | 0.00% | 438 | 5/13/2026, 5:35:08 PM |
| Normal | 96000 | 5 | $0.42 | -0.68% | 440 | 5/13/2026, 8:55:47 AM |
| Normal | 96000 | 5 | $0.42 | -1.14% | 440 | 5/13/2026, 1:43:11 AM |
| Normal | 96000 | 5 | $0.43 | +3.09% | 438 | 5/12/2026, 5:37:50 PM |
| Normal | 96000 | 5 | $0.42 | -2.38% | 209 | 5/2/2026, 4:26:16 PM |
| Normal | 96000 | 5 | $0.43 | +12.30% | 214 | 5/2/2026, 8:25:45 AM |
| Normal | 96000 | 5 | $0.38 | -3.57% | 210 | 5/2/2026, 12:38:37 AM |
| Normal | 96000 | 5 | $0.39 | -5.91% | 221 | 5/1/2026, 4:29:12 PM |
| Normal | 96000 | 5 | $0.42 | -4.89% | 218 | 5/1/2026, 8:29:08 AM |
| Normal | 96000 | 5 | $0.44 | +2.48% | 216 | 5/1/2026, 12:31:54 AM |
| Normal | 96000 | 5 | $0.43 | +5.67% | 219 | 4/30/2026, 4:32:07 PM |
| Normal | 96000 | 5 | $0.41 | -2.56% | 225 | 4/30/2026, 9:10:58 AM |
| Normal | 96000 | 5 | $0.42 | +5.39% | 227 | 4/30/2026, 12:48:18 AM |
| Normal | 96000 | 5 | $0.40 | -4.85% | 230 | 4/29/2026, 4:35:57 PM |
| Normal | 96000 | 5 | $0.42 | -3.95% | 225 | 4/29/2026, 8:36:08 AM |
| Normal | 96000 | 5 | $0.43 | +3.10% | 224 | 4/29/2026, 12:39:25 AM |
| Normal | 96000 | 5 | $0.42 | -1.35% | 251 | 4/28/2026, 4:39:46 PM |
| Normal | 96000 | 5 | $0.43 | +4.19% | 253 | 4/28/2026, 8:39:33 AM |
| Normal | 96000 | 5 | $0.41 | +3.21% | 259 | 4/28/2026, 12:42:38 AM |
| Normal | 96000 | 5 | $0.40 | -0.30% | 260 | 4/27/2026, 4:42:21 PM |
| Normal | 96000 | 5 | $0.40 | -1.80% | 258 | 4/27/2026, 8:42:24 AM |
| Normal | 96000 | 5 | $0.40 | +4.28% | 260 | 4/27/2026, 12:42:02 AM |
| Normal | 96000 | 5 | $0.39 | -4.42% | 268 | 4/26/2026, 4:50:28 PM |
| Normal | 96000 | 5 | $0.41 | +1.78% | 267 | 4/26/2026, 8:42:26 AM |
| Normal | 96000 | 5 | $0.40 | +1.03% | 270 | 4/26/2026, 12:42:45 AM |
| Normal | 96000 | 5 | $0.40 | -0.89% | 265 | 4/25/2026, 4:54:15 PM |
| Normal | 96000 | 5 | $0.40 | +0.43% | 262 | 4/25/2026, 8:46:00 AM |
| Normal | 96000 | 5 | $0.40 | -0.51% | 262 | 4/25/2026, 1:15:51 AM |
| Normal | 96000 | 5 | $0.40 | -0.17% | 259 | 4/24/2026, 4:46:14 PM |
| Normal | 96000 | 5 | $0.40 | +6.75% | 256 | 4/24/2026, 8:45:59 AM |
| Normal | 96000 | 5 | $0.37 | -1.16% | 264 | 4/24/2026, 12:50:59 AM |
| Normal | 96000 | 5 | $0.38 | -5.06% | 262 | 4/23/2026, 4:54:26 PM |
| Normal | 96000 | 5 | $0.40 | +5.75% | 262 | 4/23/2026, 8:46:51 AM |
| Normal | 96000 | 5 | $0.38 | -1.81% | 267 | 4/23/2026, 12:51:30 AM |
| Normal | 96000 | 5 | $0.38 | -5.11% | 263 | 4/22/2026, 4:58:03 PM |
| Normal | 96000 | 5 | $0.40 | -0.54% | 265 | 4/22/2026, 8:50:50 AM |
| Normal | 96000 | 5 | $0.41 | +16.89% | 266 | 4/22/2026, 1:31:47 AM |
| Normal | 96000 | 5 | $0.35 | -3.43% | 266 | 4/21/2026, 5:00:59 PM |
| Normal | 96000 | 5 | $0.36 | -10.33% | 263 | 4/21/2026, 8:54:57 AM |
| Normal | 96000 | 5 | $0.40 | +6.65% | 259 | 4/21/2026, 12:55:08 AM |
| Normal | 96000 | 5 | $0.38 | -6.52% | 258 | 4/20/2026, 5:03:11 PM |
| Normal | 96000 | 5 | $0.40 | +4.02% | 253 | 4/20/2026, 8:57:56 AM |
| Normal | 96000 | 5 | $0.39 | -3.01% | 255 | 4/20/2026, 12:57:53 AM |
| Normal | 96000 | 5 | $0.40 | +0.43% | 255 | 4/19/2026, 5:07:48 PM |
| Normal | 96000 | 5 | $0.40 | +1.25% | 266 | 4/19/2026, 9:02:06 AM |
| Normal | 96000 | 5 | $0.39 | +0.83% | 266 | 4/19/2026, 12:59:22 AM |
| Normal | 96000 | 5 | $0.39 | +3.56% | 267 | 4/18/2026, 5:08:56 PM |
| Normal | 96000 | 5 | $0.38 | -4.68% | 269 | 4/18/2026, 9:04:24 AM |
| Normal | 96000 | 5 | $0.40 | +2.73% | 267 | 4/18/2026, 12:50:33 AM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 274 | 4/17/2026, 5:13:50 PM |
| Normal | 96000 | 5 | $0.38 | -0.18% | 274 | 4/17/2026, 9:08:17 AM |
| Normal | 96000 | 5 | $0.39 | +6.42% | 269 | 4/17/2026, 1:08:28 AM |
| Normal | 96000 | 5 | $0.36 | -1.11% | 284 | 4/16/2026, 5:15:39 PM |
| Normal | 96000 | 5 | $0.37 | -0.69% | 281 | 4/16/2026, 9:11:09 AM |
| Normal | 96000 | 5 | $0.37 | -0.50% | 275 | 4/16/2026, 1:11:30 AM |
| Normal | 96000 | 5 | $0.37 | -2.50% | 277 | 4/15/2026, 5:17:14 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 519 | 4/15/2026, 9:14:02 AM |
| Normal | 96000 | 5 | $0.38 | -0.93% | 518 | 4/15/2026, 1:13:45 AM |
| Normal | 96000 | 5 | $0.38 | -7.07% | 519 | 4/14/2026, 5:19:51 PM |
| Normal | 96000 | 5 | $0.41 | 0.00% | 515 | 4/14/2026, 9:16:05 AM |
| Normal | 96000 | 5 | $0.41 | +4.82% | 512 | 4/14/2026, 1:16:08 AM |
| Normal | 96000 | 5 | $0.39 | -3.41% | 521 | 4/13/2026, 5:21:57 PM |
| Normal | 96000 | 5 | $0.41 | +1.52% | 525 | 4/13/2026, 9:19:16 AM |
| Normal | 96000 | 5 | $0.40 | +3.91% | 526 | 4/13/2026, 1:18:24 AM |
| Normal | 96000 | 5 | $0.39 | -5.40% | 528 | 4/12/2026, 5:23:51 PM |
| Normal | 96000 | 5 | $0.41 | +15.10% | 527 | 4/12/2026, 8:07:34 AM |
| Normal | 96000 | 5 | $0.35 | -7.47% | 530 | 4/12/2026, 1:20:53 AM |
| Normal | 96000 | 5 | $0.38 | +1.30% | 537 | 4/11/2026, 5:25:46 PM |
| Normal | 96000 | 5 | $0.38 | -2.19% | 538 | 4/11/2026, 9:22:49 AM |
| Normal | 96000 | 5 | $0.39 | +2.84% | 540 | 4/11/2026, 1:22:34 AM |
| Normal | 96000 | 5 | $0.38 | +3.84% | 539 | 4/10/2026, 5:26:52 PM |
| Normal | 96000 | 5 | $0.36 | +3.33% | 542 | 4/10/2026, 9:24:13 AM |
| Normal | 96000 | 5 | $0.35 | -2.59% | 542 | 4/10/2026, 1:24:07 AM |
| Normal | 96000 | 5 | $0.36 | -0.14% | 541 | 4/9/2026, 5:27:54 PM |
| Normal | 96000 | 5 | $0.36 | +0.14% | 542 | 4/9/2026, 9:26:07 AM |
| Normal | 96000 | 5 | $0.36 | -2.43% | 541 | 4/9/2026, 12:18:35 AM |
| Normal | 96000 | 5 | $0.37 | -1.05% | 540 | 4/8/2026, 5:31:28 PM |
| Normal | 96000 | 5 | $0.37 | +0.87% | 537 | 4/8/2026, 9:29:35 AM |
| Normal | 96000 | 5 | $0.37 | +3.76% | 536 | 4/8/2026, 1:29:33 AM |
| Normal | 96000 | 5 | $0.36 | -0.19% | 536 | 4/7/2026, 5:34:05 PM |
| Normal | 96000 | 5 | $0.36 | -0.14% | 537 | 4/7/2026, 9:30:34 AM |
| Normal | 96000 | 5 | $0.36 | -3.12% | 536 | 4/7/2026, 1:30:53 AM |
| Normal | 96000 | 5 | $0.37 | +2.40% | 537 | 4/6/2026, 5:34:42 PM |
| Normal | 96000 | 5 | $0.36 | -1.53% | 532 | 4/6/2026, 9:32:38 AM |
| Normal | 96000 | 5 | $0.37 | -5.68% | 530 | 4/6/2026, 1:32:41 AM |
| Normal | 96000 | 5 | $0.39 | -0.95% | 534 | 4/5/2026, 5:36:15 PM |
| Normal | 96000 | 5 | $0.39 | +0.48% | 532 | 4/5/2026, 9:34:40 AM |
| Normal | 96000 | 5 | $0.39 | -2.79% | 533 | 4/5/2026, 12:11:50 AM |
| Normal | 96000 | 5 | $0.40 | +0.38% | 534 | 4/4/2026, 4:09:47 PM |
| Normal | 96000 | 5 | $0.40 | +8.52% | 535 | 4/4/2026, 8:02:35 AM |
| Normal | 96000 | 5 | $0.37 | -5.40% | 535 | 4/4/2026, 12:08:44 AM |
| Normal | 96000 | 5 | $0.39 | -6.51% | 530 | 4/3/2026, 4:06:52 PM |
| Normal | 96000 | 5 | $0.42 | +9.30% | 526 | 4/3/2026, 8:06:48 AM |
| Normal | 96000 | 5 | $0.38 | -3.93% | 526 | 4/3/2026, 12:14:16 AM |
| Normal | 96000 | 5 | $0.40 | -1.47% | 523 | 4/2/2026, 4:07:00 PM |
| Normal | 96000 | 5 | $0.40 | -3.89% | 521 | 4/2/2026, 8:07:23 AM |
| Normal | 96000 | 5 | $0.42 | +0.57% | 520 | 4/2/2026, 12:07:14 AM |
| Normal | 96000 | 5 | $0.42 | +6.14% | 520 | 4/1/2026, 4:11:59 PM |
| Normal | 96000 | 5 | $0.39 | -4.85% | 523 | 4/1/2026, 9:10:14 AM |
| Normal | 96000 | 5 | $0.41 | -0.45% | 522 | 4/1/2026, 1:34:37 AM |
| Normal | 96000 | 5 | $0.41 | +18.19% | 529 | 3/31/2026, 4:09:25 PM |
| Normal | 96000 | 5 | $0.35 | -3.55% | 529 | 3/31/2026, 8:09:47 AM |
| Normal | 96000 | 5 | $0.36 | -8.22% | 528 | 3/31/2026, 12:09:25 AM |
| Normal | 96000 | 5 | $0.40 | -0.93% | 528 | 3/30/2026, 4:13:22 PM |
| Normal | 96000 | 5 | $0.40 | -0.46% | 531 | 3/30/2026, 8:11:48 AM |
| Normal | 96000 | 5 | $0.40 | -1.50% | 531 | 3/30/2026, 12:12:03 AM |
| Normal | 96000 | 5 | $0.41 | 0.00% | 532 | 3/29/2026, 4:11:36 PM |
| Normal | 96000 | 5 | $0.41 | 0.00% | 533 | 3/29/2026, 8:12:17 AM |
| Normal | 96000 | 5 | $0.41 | +0.46% | 530 | 3/29/2026, 12:12:02 AM |
| Normal | 96000 | 5 | $0.41 | +2.22% | 532 | 3/28/2026, 4:11:36 PM |
| Normal | 96000 | 5 | $0.40 | +0.43% | 533 | 3/28/2026, 8:12:02 AM |
| Normal | 96000 | 5 | $0.40 | -1.65% | 533 | 3/28/2026, 12:11:55 AM |
| Normal | 96000 | 5 | $0.40 | +11.37% | 533 | 3/27/2026, 4:12:35 PM |
| Normal | 96000 | 5 | $0.36 | +0.61% | 537 | 3/27/2026, 8:12:35 AM |
| Normal | 96000 | 5 | $0.36 | -2.49% | 535 | 3/27/2026, 12:13:02 AM |
| Normal | 96000 | 5 | $0.37 | -6.55% | 530 | 3/26/2026, 4:13:00 PM |
| Normal | 96000 | 5 | $0.39 | +2.97% | 527 | 3/26/2026, 8:12:58 AM |
| Normal | 96000 | 5 | $0.38 | -3.55% | 525 | 3/26/2026, 12:29:30 AM |
| Normal | 96000 | 5 | $0.40 | +0.34% | 530 | 3/25/2026, 4:13:54 PM |
| Normal | 96000 | 5 | $0.39 | +12.73% | 527 | 3/25/2026, 8:06:36 AM |
| Normal | 96000 | 5 | $0.35 | +2.94% | 533 | 3/25/2026, 1:05:28 AM |
| Normal | 96000 | 5 | $0.34 | -0.74% | 537 | 3/24/2026, 4:13:24 PM |
| Normal | 96000 | 5 | $0.34 | -8.63% | 539 | 3/24/2026, 8:13:43 AM |
| Normal | 96000 | 5 | $0.38 | +1.33% | 536 | 3/24/2026, 12:13:16 AM |
| Normal | 96000 | 5 | $0.37 | +3.12% | 535 | 3/23/2026, 4:14:10 PM |
| Normal | 96000 | 5 | $0.36 | -0.42% | 537 | 3/23/2026, 8:13:36 AM |
| Normal | 96000 | 5 | $0.36 | -0.05% | 538 | 3/23/2026, 12:15:23 AM |
| Normal | 96000 | 5 | $0.36 | -2.52% | 539 | 3/22/2026, 4:13:56 PM |
| Normal | 96000 | 5 | $0.37 | +1.16% | 538 | 3/22/2026, 8:14:01 AM |
| Normal | 96000 | 5 | $0.37 | +6.83% | 536 | 3/22/2026, 12:14:24 AM |
| Normal | 96000 | 5 | $0.34 | -6.35% | 542 | 3/21/2026, 4:14:28 PM |
| Normal | 96000 | 5 | $0.37 | -3.01% | 541 | 3/21/2026, 8:34:56 AM |
| Normal | 96000 | 5 | $0.38 | +4.81% | 541 | 3/21/2026, 12:16:02 AM |
| Normal | 96000 | 5 | $0.36 | -6.73% | 541 | 3/20/2026, 4:14:47 PM |
| Normal | 96000 | 5 | $0.39 | +3.50% | 540 | 3/20/2026, 8:14:47 AM |
| Normal | 96000 | 5 | $0.37 | +7.01% | 540 | 3/20/2026, 12:21:28 AM |
| Normal | 96000 | 5 | $0.35 | -6.47% | 544 | 3/19/2026, 4:15:23 PM |
| Normal | 96000 | 5 | $0.37 | +4.42% | 542 | 3/19/2026, 10:18:39 AM |
| Normal | 96000 | 5 | $0.36 | -2.28% | 542 | 3/19/2026, 12:15:23 AM |
| Normal | 96000 | 5 | $0.36 | +0.14% | 539 | 3/18/2026, 4:15:33 PM |
| Normal | 96000 | 5 | $0.36 | -1.06% | 540 | 3/18/2026, 8:15:28 AM |
| Normal | 96000 | 5 | $0.37 | -1.54% | 544 | 3/18/2026, 12:16:35 AM |
| Normal | 96000 | 5 | $0.37 | +5.35% | 546 | 3/17/2026, 4:03:35 PM |
| Normal | 96000 | 5 | $0.36 | -4.99% | 547 | 3/17/2026, 8:15:47 AM |
| Normal | 96000 | 5 | $0.37 | -5.41% | 544 | 3/17/2026, 12:15:59 AM |
| Normal | 96000 | 5 | $0.40 | +0.52% | 545 | 3/16/2026, 4:16:10 PM |
| Normal | 96000 | 5 | $0.39 | +2.61% | 545 | 3/16/2026, 8:15:36 AM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 550 | 3/16/2026, 12:15:34 AM |
| Normal | 96000 | 5 | $0.38 | +0.62% | 550 | 3/15/2026, 4:16:17 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 548 | 3/15/2026, 8:16:27 AM |
| Normal | 96000 | 5 | $0.38 | -6.15% | 548 | 3/15/2026, 12:23:55 AM |
| Normal | 96000 | 5 | $0.41 | +4.91% | 549 | 3/14/2026, 4:31:00 PM |
| Normal | 96000 | 5 | $0.39 | -3.23% | 551 | 3/14/2026, 8:15:59 AM |
| Normal | 96000 | 5 | $0.40 | +5.70% | 549 | 3/14/2026, 12:15:51 AM |
| Normal | 96000 | 5 | $0.38 | -1.72% | 554 | 3/13/2026, 4:35:51 PM |
| Normal | 96000 | 5 | $0.38 | +0.27% | 553 | 3/13/2026, 8:16:23 AM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 556 | 3/13/2026, 12:47:02 AM |
| Normal | 96000 | 5 | $0.38 | +4.34% | 555 | 3/12/2026, 5:10:21 PM |
| Normal | 96000 | 5 | $0.37 | +3.04% | 559 | 3/12/2026, 8:16:18 AM |
| Normal | 96000 | 5 | $0.36 | -2.77% | 560 | 3/12/2026, 4:07:59 AM |
| Normal | 96000 | 5 | $0.37 | -1.55% | 560 | 3/11/2026, 4:25:13 PM |
| Normal | 96000 | 5 | $0.37 | 0.00% | 555 | 3/11/2026, 8:16:26 AM |
| Normal | 96000 | 5 | $0.37 | -2.01% | 555 | 3/11/2026, 12:47:24 AM |
| Normal | 96000 | 5 | $0.38 | -2.14% | 554 | 3/10/2026, 4:23:49 PM |
| Normal | 96000 | 5 | $0.39 | -0.04% | 552 | 3/10/2026, 8:16:29 AM |
| Normal | 96000 | 5 | $0.39 | -2.13% | 552 | 3/10/2026, 4:27:24 AM |
| Normal | 96000 | 5 | $0.40 | -0.13% | 552 | 3/9/2026, 4:24:06 PM |
| Normal | 96000 | 5 | $0.40 | 0.00% | 545 | 3/9/2026, 8:16:34 AM |
| Normal | 96000 | 5 | $0.40 | +0.73% | 546 | 3/9/2026, 3:25:46 AM |
| Normal | 96000 | 5 | $0.39 | +0.65% | 544 | 3/8/2026, 4:23:51 PM |
| Normal | 96000 | 5 | $0.39 | 0.00% | 543 | 3/8/2026, 8:16:28 AM |
| Normal | 96000 | 5 | $0.39 | +9.36% | 544 | 3/8/2026, 3:25:25 AM |
| Normal | 96000 | 5 | $0.36 | -0.52% | 544 | 3/7/2026, 4:24:13 PM |
| Normal | 96000 | 5 | $0.36 | -0.09% | 545 | 3/7/2026, 8:42:04 AM |
| Normal | 96000 | 5 | $0.36 | +5.87% | 546 | 3/7/2026, 3:32:51 AM |
| Normal | 96000 | 5 | $0.34 | -0.15% | 544 | 3/6/2026, 4:24:20 PM |
| Normal | 96000 | 5 | $0.34 | 0.00% | 545 | 3/6/2026, 8:16:26 AM |
| Normal | 96000 | 5 | $0.34 | -10.45% | 546 | 3/6/2026, 3:48:56 AM |
| Normal | 96000 | 5 | $0.38 | -1.06% | 543 | 3/5/2026, 4:24:24 PM |
| Normal | 96000 | 5 | $0.39 | -2.86% | 537 | 3/5/2026, 8:16:15 AM |
| Normal | 96000 | 5 | $0.40 | +2.45% | 537 | 3/5/2026, 3:45:02 AM |
| Normal | 96000 | 5 | $0.39 | -1.25% | 542 | 3/4/2026, 4:23:24 PM |
| Normal | 96000 | 5 | $0.39 | -0.81% | 541 | 3/4/2026, 8:15:39 AM |
| Normal | 96000 | 5 | $0.40 | +0.52% | 539 | 3/4/2026, 12:55:03 AM |
| Normal | 96000 | 5 | $0.39 | -3.73% | 536 | 3/3/2026, 4:19:23 PM |
| Normal | 96000 | 5 | $0.41 | +24.81% | 541 | 3/3/2026, 8:33:05 AM |
| Normal | 96000 | 5 | $0.33 | -3.40% | 571 | 3/2/2026, 4:19:09 PM |
| Normal | 96000 | 5 | $0.34 | -3.24% | 571 | 3/2/2026, 8:22:47 AM |
| Normal | 96000 | 5 | $0.35 | +3.20% | 570 | 3/2/2026, 1:49:36 AM |
| Normal | 96000 | 5 | $0.34 | -10.90% | 575 | 3/1/2026, 4:22:36 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 570 | 3/1/2026, 8:22:40 AM |
| Normal | 96000 | 5 | $0.38 | -4.55% | 570 | 3/1/2026, 1:46:26 AM |
| Normal | 96000 | 5 | $0.40 | -0.25% | 567 | 2/28/2026, 4:21:12 PM |
| Normal | 96000 | 5 | $0.40 | +5.08% | 564 | 2/28/2026, 8:23:24 AM |
| Normal | 96000 | 5 | $0.38 | +8.92% | 565 | 2/28/2026, 1:36:33 AM |
| Normal | 96000 | 5 | $0.35 | -5.37% | 571 | 2/27/2026, 4:24:09 PM |
| Normal | 96000 | 5 | $0.37 | 0.00% | 565 | 2/27/2026, 8:49:52 AM |
| Normal | 96000 | 5 | $0.37 | +4.91% | 564 | 2/27/2026, 1:32:07 AM |
| Normal | 96000 | 5 | $0.35 | -2.58% | 566 | 2/26/2026, 4:27:14 PM |
| Normal | 96000 | 5 | $0.36 | +1.28% | 565 | 2/26/2026, 8:49:36 AM |
| Normal | 96000 | 5 | $0.36 | -4.06% | 566 | 2/26/2026, 1:41:30 AM |
| Normal | 96000 | 5 | $0.37 | -4.98% | 565 | 2/25/2026, 4:32:00 PM |
| Normal | 96000 | 5 | $0.39 | -0.60% | 563 | 2/25/2026, 1:07:03 PM |
| Normal | 96000 | 5 | $0.39 | +4.50% | 564 | 2/25/2026, 1:29:49 AM |
| Normal | 96000 | 5 | $0.38 | +1.97% | 564 | 2/24/2026, 4:39:57 PM |
| Normal | 96000 | 5 | $0.37 | -5.59% | 568 | 2/24/2026, 1:31:33 PM |
| Normal | 96000 | 5 | $0.39 | +0.13% | 567 | 2/24/2026, 1:32:31 AM |
| Normal | 96000 | 5 | $0.39 | +4.16% | 572 | 2/23/2026, 5:05:20 PM |
| Normal | 96000 | 5 | $0.38 | +2.50% | 575 | 2/23/2026, 1:30:19 PM |
| Normal | 96000 | 5 | $0.37 | +5.57% | 573 | 2/23/2026, 1:27:31 AM |
| Normal | 96000 | 5 | $0.35 | +1.74% | 578 | 2/22/2026, 5:05:31 PM |
| Normal | 96000 | 5 | $0.34 | +3.82% | 574 | 2/22/2026, 1:20:34 PM |
| Normal | 96000 | 5 | $0.33 | -3.63% | 579 | 2/22/2026, 12:39:17 AM |
| Normal | 96000 | 5 | $0.34 | 0.00% | 579 | 2/21/2026, 4:35:38 PM |
| Normal | 96000 | 5 | $0.34 | +3.08% | 576 | 2/21/2026, 12:48:54 PM |
| Normal | 96000 | 5 | $0.33 | -6.88% | 577 | 2/21/2026, 12:41:53 AM |
| Normal | 96000 | 5 | $0.36 | +1.26% | 571 | 2/20/2026, 4:35:50 PM |
| Normal | 96000 | 5 | $0.35 | -1.38% | 572 | 2/20/2026, 12:47:07 PM |
| Normal | 96000 | 5 | $0.36 | -3.67% | 572 | 2/20/2026, 12:40:45 AM |
| Normal | 96000 | 5 | $0.37 | -0.37% | 573 | 2/19/2026, 4:38:17 PM |
| Normal | 96000 | 5 | $0.37 | +1.68% | 571 | 2/19/2026, 12:46:02 PM |
| Normal | 96000 | 5 | $0.36 | -1.06% | 205 | 2/19/2026, 12:43:04 AM |
| Normal | 96000 | 5 | $0.37 | +2.84% | 212 | 2/18/2026, 4:38:32 PM |
| Normal | 96000 | 5 | $0.36 | -5.59% | 212 | 2/18/2026, 1:28:10 PM |
| Normal | 96000 | 5 | $0.38 | +9.07% | 212 | 2/18/2026, 12:41:57 AM |
| Normal | 96000 | 5 | $0.35 | 0.00% | 215 | 2/17/2026, 4:41:18 PM |
| Normal | 96000 | 5 | $0.35 | -0.73% | 215 | 2/17/2026, 1:29:49 PM |
| Normal | 96000 | 5 | $0.35 | -2.59% | 211 | 2/17/2026, 12:42:29 AM |
| Normal | 96000 | 5 | $0.36 | 0.00% | 206 | 2/16/2026, 4:41:22 PM |
| Normal | 96000 | 5 | $0.36 | -6.07% | 205 | 2/16/2026, 1:29:42 PM |
| Normal | 96000 | 5 | $0.38 | 0.00% | 200 | 2/16/2026, 1:04:46 AM |