About the Fantasy Blacksmith Normal set
The Fantasy Blacksmith normal Steam trading card set has 5 cards (AppID 959520). Across 519 recorded updates, the normal set price moved between $0.33 and $0.53 on the Steam Community Market, averaging $0.45 with about 26 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $0.53
- Data points
- 519
Loading price chart after the page content...
Recent Fantasy Blacksmith Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 959520 | 5 | $0.50 | 0.00% | 18 | 8/16/2026, 4:56:14 PM |
| Normal | 959520 | 5 | $0.50 | +0.20% | 18 | 8/16/2026, 8:56:01 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 18 | 8/16/2026, 1:01:50 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 18 | 8/15/2026, 5:44:12 PM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 18 | 8/15/2026, 9:55:32 AM |
| Normal | 959520 | 5 | $0.50 | +0.24% | 18 | 8/15/2026, 1:51:42 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 17 | 8/14/2026, 5:33:21 PM |
| Normal | 959520 | 5 | $0.50 | -1.65% | 17 | 8/14/2026, 9:33:07 AM |
| Normal | 959520 | 5 | $0.50 | +12.21% | 16 | 8/14/2026, 1:17:39 AM |
| Normal | 959520 | 5 | $0.45 | -1.27% | 21 | 8/13/2026, 5:10:43 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 21 | 8/13/2026, 9:10:36 AM |
| Normal | 959520 | 5 | $0.45 | +0.90% | 21 | 8/13/2026, 1:20:28 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 23 | 8/12/2026, 4:21:10 PM |
| Normal | 959520 | 5 | $0.45 | -0.04% | 22 | 8/12/2026, 8:20:40 AM |
| Normal | 959520 | 5 | $0.45 | +10.75% | 21 | 8/12/2026, 12:26:38 AM |
| Normal | 959520 | 5 | $0.41 | +5.27% | 26 | 8/11/2026, 4:20:41 PM |
| Normal | 959520 | 5 | $0.39 | -10.49% | 26 | 8/11/2026, 8:29:57 AM |
| Normal | 959520 | 5 | $0.43 | -0.08% | 26 | 8/11/2026, 12:31:47 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 26 | 8/10/2026, 4:29:08 PM |
| Normal | 959520 | 5 | $0.43 | +2.82% | 26 | 8/10/2026, 8:29:19 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 28 | 8/10/2026, 1:18:36 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 28 | 8/9/2026, 4:44:28 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 28 | 8/9/2026, 8:44:20 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 28 | 8/9/2026, 1:55:25 AM |
| Normal | 959520 | 5 | $0.42 | -3.13% | 28 | 8/8/2026, 4:43:41 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 28 | 8/8/2026, 8:43:43 AM |
| Normal | 959520 | 5 | $0.43 | +0.12% | 28 | 8/8/2026, 12:57:14 AM |
| Normal | 959520 | 5 | $0.43 | -0.39% | 28 | 8/7/2026, 5:08:47 PM |
| Normal | 959520 | 5 | $0.44 | -1.35% | 26 | 8/7/2026, 9:08:44 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 8/7/2026, 1:20:35 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 8/6/2026, 5:08:45 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 8/6/2026, 9:08:36 AM |
| Normal | 959520 | 5 | $0.44 | -0.04% | 23 | 8/6/2026, 1:37:01 AM |
| Normal | 959520 | 5 | $0.44 | -0.88% | 23 | 8/5/2026, 5:43:01 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 25 | 8/5/2026, 9:43:05 AM |
| Normal | 959520 | 5 | $0.45 | -0.30% | 25 | 8/5/2026, 1:51:16 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 24 | 8/4/2026, 5:43:00 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 24 | 8/4/2026, 9:42:45 AM |
| Normal | 959520 | 5 | $0.45 | +2.09% | 24 | 8/4/2026, 1:51:03 AM |
| Normal | 959520 | 5 | $0.44 | -2.24% | 24 | 8/3/2026, 5:24:30 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 24 | 8/3/2026, 9:24:39 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 23 | 8/3/2026, 12:16:47 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 22 | 8/2/2026, 5:24:27 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 23 | 8/2/2026, 9:24:27 AM |
| Normal | 959520 | 5 | $0.45 | +20.52% | 23 | 8/2/2026, 1:40:52 AM |
| Normal | 959520 | 5 | $0.37 | 0.00% | 26 | 8/1/2026, 4:40:37 PM |
| Normal | 959520 | 5 | $0.37 | 0.00% | 26 | 8/1/2026, 8:40:35 AM |
| Normal | 959520 | 5 | $0.37 | -0.86% | 26 | 8/1/2026, 12:54:02 AM |
| Normal | 959520 | 5 | $0.37 | -5.88% | 26 | 7/31/2026, 5:03:38 PM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 26 | 7/31/2026, 9:03:29 AM |
| Normal | 959520 | 5 | $0.40 | +0.64% | 27 | 7/31/2026, 1:09:08 AM |
| Normal | 959520 | 5 | $0.40 | -0.51% | 27 | 7/30/2026, 5:03:32 PM |
| Normal | 959520 | 5 | $0.40 | +1.83% | 25 | 7/30/2026, 9:03:14 AM |
| Normal | 959520 | 5 | $0.39 | -2.04% | 25 | 7/30/2026, 1:16:19 AM |
| Normal | 959520 | 5 | $0.40 | -2.13% | 23 | 7/29/2026, 5:53:03 PM |
| Normal | 959520 | 5 | $0.41 | 0.00% | 23 | 7/29/2026, 9:34:10 AM |
| Normal | 959520 | 5 | $0.41 | -0.37% | 23 | 7/29/2026, 1:48:19 AM |
| Normal | 959520 | 5 | $0.41 | -5.61% | 23 | 7/28/2026, 5:34:01 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 23 | 7/28/2026, 9:27:03 AM |
| Normal | 959520 | 5 | $0.43 | -3.08% | 23 | 7/28/2026, 12:37:16 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 20 | 7/27/2026, 5:31:19 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 20 | 7/27/2026, 9:08:29 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 21 | 7/27/2026, 1:10:28 AM |
| Normal | 959520 | 5 | $0.45 | -3.06% | 21 | 7/26/2026, 4:58:57 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 21 | 7/26/2026, 8:58:40 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 21 | 7/26/2026, 2:03:28 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 23 | 7/25/2026, 5:30:33 PM |
| Normal | 959520 | 5 | $0.46 | -2.90% | 23 | 7/25/2026, 9:30:24 AM |
| Normal | 959520 | 5 | $0.47 | +0.14% | 20 | 7/25/2026, 1:38:37 AM |
| Normal | 959520 | 5 | $0.47 | -0.18% | 20 | 7/24/2026, 5:32:04 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 20 | 7/24/2026, 9:32:00 AM |
| Normal | 959520 | 5 | $0.47 | -0.43% | 20 | 7/24/2026, 1:43:24 AM |
| Normal | 959520 | 5 | $0.48 | +11.51% | 19 | 7/23/2026, 6:13:41 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 21 | 7/23/2026, 12:13:41 PM |
| Normal | 959520 | 5 | $0.43 | -0.04% | 21 | 7/23/2026, 6:13:33 AM |
| Normal | 959520 | 5 | $0.43 | +0.08% | 21 | 7/23/2026, 12:28:43 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 21 | 7/22/2026, 6:20:34 PM |
| Normal | 959520 | 5 | $0.43 | -10.20% | 21 | 7/22/2026, 12:20:19 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 20 | 7/22/2026, 6:20:33 AM |
| Normal | 959520 | 5 | $0.48 | -0.04% | 20 | 7/22/2026, 12:09:58 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 20 | 7/21/2026, 6:08:21 PM |
| Normal | 959520 | 5 | $0.48 | -1.20% | 20 | 7/21/2026, 12:08:39 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 20 | 7/21/2026, 6:08:23 AM |
| Normal | 959520 | 5 | $0.48 | +0.07% | 20 | 7/21/2026, 12:13:50 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 20 | 7/20/2026, 6:11:30 PM |
| Normal | 959520 | 5 | $0.48 | -4.45% | 19 | 7/20/2026, 12:11:20 PM |
| Normal | 959520 | 5 | $0.50 | +0.24% | 18 | 7/20/2026, 6:11:22 AM |
| Normal | 959520 | 5 | $0.50 | +7.87% | 18 | 7/20/2026, 12:17:43 AM |
| Normal | 959520 | 5 | $0.47 | +4.21% | 19 | 7/19/2026, 6:22:04 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 22 | 7/19/2026, 12:22:17 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 22 | 7/19/2026, 6:22:07 AM |
| Normal | 959520 | 5 | $0.45 | +7.51% | 22 | 7/19/2026, 12:23:41 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 24 | 7/18/2026, 6:11:32 PM |
| Normal | 959520 | 5 | $0.42 | -1.33% | 25 | 7/18/2026, 12:11:20 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 24 | 7/18/2026, 6:11:35 AM |
| Normal | 959520 | 5 | $0.42 | -1.90% | 24 | 7/18/2026, 12:19:46 AM |
| Normal | 959520 | 5 | $0.43 | +2.97% | 25 | 7/17/2026, 6:17:21 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 26 | 7/17/2026, 12:17:16 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 26 | 7/17/2026, 6:17:20 AM |
| Normal | 959520 | 5 | $0.42 | +1.65% | 25 | 7/17/2026, 12:25:02 AM |
| Normal | 959520 | 5 | $0.41 | -0.90% | 26 | 7/16/2026, 6:01:42 PM |
| Normal | 959520 | 5 | $0.41 | -0.53% | 25 | 7/16/2026, 12:01:54 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 25 | 7/16/2026, 6:01:51 AM |
| Normal | 959520 | 5 | $0.42 | -0.61% | 25 | 7/16/2026, 12:26:45 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 25 | 7/15/2026, 6:01:19 PM |
| Normal | 959520 | 5 | $0.42 | -4.12% | 25 | 7/15/2026, 12:01:38 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 24 | 7/15/2026, 6:01:31 AM |
| Normal | 959520 | 5 | $0.44 | +0.04% | 24 | 7/15/2026, 12:04:08 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 7/14/2026, 6:01:32 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 7/14/2026, 12:02:12 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 7/14/2026, 6:01:53 AM |
| Normal | 959520 | 5 | $0.44 | +0.12% | 20 | 7/14/2026, 12:29:14 AM |
| Normal | 959520 | 5 | $0.44 | +5.33% | 19 | 7/13/2026, 4:04:49 PM |
| Normal | 959520 | 5 | $0.41 | -1.81% | 21 | 7/13/2026, 8:04:44 AM |
| Normal | 959520 | 5 | $0.42 | -3.23% | 20 | 7/13/2026, 12:30:49 AM |
| Normal | 959520 | 5 | $0.44 | +2.97% | 19 | 7/12/2026, 4:12:29 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 20 | 7/12/2026, 8:12:30 AM |
| Normal | 959520 | 5 | $0.42 | -6.66% | 22 | 7/12/2026, 1:32:28 AM |
| Normal | 959520 | 5 | $0.45 | +4.13% | 20 | 7/11/2026, 4:22:42 PM |
| Normal | 959520 | 5 | $0.44 | -3.97% | 19 | 7/11/2026, 8:22:38 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 19 | 7/11/2026, 12:37:36 AM |
| Normal | 959520 | 5 | $0.45 | -6.96% | 19 | 7/10/2026, 11:08:06 PM |
| Normal | 959520 | 5 | $0.49 | -5.12% | 18 | 7/9/2026, 5:12:09 PM |
| Normal | 959520 | 5 | $0.51 | 0.00% | 18 | 7/9/2026, 9:11:53 AM |
| Normal | 959520 | 5 | $0.51 | +3.17% | 18 | 7/9/2026, 1:34:03 AM |
| Normal | 959520 | 5 | $0.50 | -0.20% | 19 | 7/8/2026, 5:30:04 PM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 20 | 7/8/2026, 9:29:49 AM |
| Normal | 959520 | 5 | $0.50 | -3.07% | 20 | 7/8/2026, 12:22:05 AM |
| Normal | 959520 | 5 | $0.51 | +1.34% | 18 | 7/7/2026, 4:47:51 PM |
| Normal | 959520 | 5 | $0.51 | +7.43% | 18 | 7/7/2026, 8:47:30 AM |
| Normal | 959520 | 5 | $0.47 | -5.27% | 19 | 7/7/2026, 12:49:53 AM |
| Normal | 959520 | 5 | $0.50 | +0.03% | 18 | 7/6/2026, 5:30:09 PM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 17 | 7/6/2026, 9:30:00 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 17 | 7/6/2026, 1:46:16 AM |
| Normal | 959520 | 5 | $0.50 | -4.05% | 17 | 7/5/2026, 4:38:39 PM |
| Normal | 959520 | 5 | $0.52 | +16.98% | 15 | 7/5/2026, 8:38:58 AM |
| Normal | 959520 | 5 | $0.44 | -2.67% | 16 | 7/5/2026, 12:58:41 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 16 | 7/4/2026, 4:54:04 PM |
| Normal | 959520 | 5 | $0.46 | +3.90% | 16 | 7/4/2026, 8:53:52 AM |
| Normal | 959520 | 5 | $0.44 | +0.12% | 17 | 7/4/2026, 1:16:57 AM |
| Normal | 959520 | 5 | $0.44 | -7.47% | 17 | 7/3/2026, 5:16:05 PM |
| Normal | 959520 | 5 | $0.47 | +1.71% | 17 | 7/3/2026, 9:15:46 AM |
| Normal | 959520 | 5 | $0.47 | -0.07% | 17 | 7/3/2026, 1:36:04 AM |
| Normal | 959520 | 5 | $0.47 | -2.52% | 16 | 7/2/2026, 5:39:13 PM |
| Normal | 959520 | 5 | $0.48 | +2.69% | 16 | 7/2/2026, 9:39:04 AM |
| Normal | 959520 | 5 | $0.47 | +3.31% | 16 | 7/2/2026, 12:43:49 AM |
| Normal | 959520 | 5 | $0.45 | -4.45% | 16 | 7/1/2026, 5:10:07 PM |
| Normal | 959520 | 5 | $0.47 | -2.93% | 16 | 7/1/2026, 9:10:03 AM |
| Normal | 959520 | 5 | $0.49 | -7.48% | 16 | 7/1/2026, 12:52:05 AM |
| Normal | 959520 | 5 | $0.53 | +4.38% | 15 | 6/30/2026, 4:38:11 PM |
| Normal | 959520 | 5 | $0.50 | +1.43% | 21 | 6/30/2026, 9:04:45 AM |
| Normal | 959520 | 5 | $0.50 | +0.69% | 21 | 6/30/2026, 1:23:21 AM |
| Normal | 959520 | 5 | $0.49 | +4.00% | 20 | 6/29/2026, 4:25:09 PM |
| Normal | 959520 | 5 | $0.47 | -8.05% | 20 | 6/29/2026, 9:14:08 AM |
| Normal | 959520 | 5 | $0.52 | +3.33% | 19 | 6/29/2026, 1:21:46 AM |
| Normal | 959520 | 5 | $0.50 | +3.74% | 21 | 6/28/2026, 5:40:01 PM |
| Normal | 959520 | 5 | $0.48 | +2.98% | 20 | 6/28/2026, 9:39:51 AM |
| Normal | 959520 | 5 | $0.47 | +5.15% | 20 | 6/28/2026, 1:51:09 AM |
| Normal | 959520 | 5 | $0.44 | -7.22% | 22 | 6/27/2026, 4:55:18 PM |
| Normal | 959520 | 5 | $0.48 | -0.42% | 21 | 6/27/2026, 8:55:09 AM |
| Normal | 959520 | 5 | $0.48 | -5.28% | 21 | 6/27/2026, 1:04:39 AM |
| Normal | 959520 | 5 | $0.51 | -2.85% | 20 | 6/26/2026, 5:15:27 PM |
| Normal | 959520 | 5 | $0.52 | +5.29% | 19 | 6/26/2026, 9:15:08 AM |
| Normal | 959520 | 5 | $0.50 | +7.69% | 24 | 6/26/2026, 1:17:59 AM |
| Normal | 959520 | 5 | $0.46 | -0.44% | 25 | 6/25/2026, 5:15:52 PM |
| Normal | 959520 | 5 | $0.46 | -7.20% | 25 | 6/25/2026, 9:15:19 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 24 | 6/25/2026, 1:23:06 AM |
| Normal | 959520 | 5 | $0.50 | +0.93% | 23 | 6/24/2026, 5:38:21 PM |
| Normal | 959520 | 5 | $0.49 | +0.86% | 22 | 6/24/2026, 9:38:18 AM |
| Normal | 959520 | 5 | $0.49 | +2.85% | 25 | 6/24/2026, 1:46:48 AM |
| Normal | 959520 | 5 | $0.48 | +2.74% | 27 | 6/23/2026, 4:37:31 PM |
| Normal | 959520 | 5 | $0.46 | -2.25% | 27 | 6/23/2026, 8:37:28 AM |
| Normal | 959520 | 5 | $0.47 | -0.60% | 27 | 6/23/2026, 12:45:34 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 4:37:27 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 26 | 6/22/2026, 8:37:05 AM |
| Normal | 959520 | 5 | $0.48 | -2.63% | 25 | 6/22/2026, 12:08:46 AM |
| Normal | 959520 | 5 | $0.49 | 0.00% | 22 | 6/21/2026, 4:53:31 PM |
| Normal | 959520 | 5 | $0.49 | 0.00% | 21 | 6/21/2026, 8:53:19 AM |
| Normal | 959520 | 5 | $0.49 | +2.99% | 21 | 6/21/2026, 12:57:48 AM |
| Normal | 959520 | 5 | $0.48 | +5.52% | 25 | 6/20/2026, 4:53:09 PM |
| Normal | 959520 | 5 | $0.45 | -5.64% | 29 | 6/20/2026, 8:53:02 AM |
| Normal | 959520 | 5 | $0.48 | -0.42% | 29 | 6/20/2026, 12:58:14 AM |
| Normal | 959520 | 5 | $0.48 | -0.32% | 28 | 6/19/2026, 5:14:18 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 26 | 6/19/2026, 9:14:08 AM |
| Normal | 959520 | 5 | $0.48 | +0.50% | 26 | 6/19/2026, 12:45:10 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 26 | 6/18/2026, 5:14:13 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 26 | 6/18/2026, 9:13:59 AM |
| Normal | 959520 | 5 | $0.48 | +2.24% | 26 | 6/18/2026, 1:22:12 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 26 | 6/17/2026, 5:36:50 PM |
| Normal | 959520 | 5 | $0.47 | -2.43% | 27 | 6/17/2026, 9:36:17 AM |
| Normal | 959520 | 5 | $0.48 | +3.09% | 27 | 6/17/2026, 1:43:48 AM |
| Normal | 959520 | 5 | $0.47 | -4.55% | 28 | 6/16/2026, 5:37:08 PM |
| Normal | 959520 | 5 | $0.49 | -0.10% | 25 | 6/16/2026, 9:36:40 AM |
| Normal | 959520 | 5 | $0.49 | -0.89% | 24 | 6/16/2026, 12:14:22 AM |
| Normal | 959520 | 5 | $0.49 | -0.21% | 24 | 6/15/2026, 5:07:29 PM |
| Normal | 959520 | 5 | $0.49 | -0.92% | 23 | 6/15/2026, 9:07:02 AM |
| Normal | 959520 | 5 | $0.50 | +11.10% | 22 | 6/15/2026, 12:54:17 AM |
| Normal | 959520 | 5 | $0.45 | -1.60% | 28 | 6/14/2026, 5:27:11 PM |
| Normal | 959520 | 5 | $0.46 | +11.29% | 27 | 6/14/2026, 9:26:51 AM |
| Normal | 959520 | 5 | $0.41 | -2.30% | 31 | 6/14/2026, 1:29:40 AM |
| Normal | 959520 | 5 | $0.42 | -2.14% | 29 | 6/13/2026, 5:27:10 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 32 | 6/13/2026, 9:27:04 AM |
| Normal | 959520 | 5 | $0.43 | -0.47% | 30 | 6/13/2026, 12:53:11 AM |
| Normal | 959520 | 5 | $0.43 | -1.28% | 30 | 6/12/2026, 5:51:19 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 30 | 6/12/2026, 9:50:58 AM |
| Normal | 959520 | 5 | $0.44 | -0.50% | 31 | 6/12/2026, 1:57:23 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 30 | 6/11/2026, 5:19:53 PM |
| Normal | 959520 | 5 | $0.44 | -1.03% | 30 | 6/11/2026, 9:19:39 AM |
| Normal | 959520 | 5 | $0.44 | -0.15% | 28 | 6/11/2026, 1:28:14 AM |
| Normal | 959520 | 5 | $0.44 | -0.34% | 28 | 6/10/2026, 5:19:51 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 24 | 6/10/2026, 9:19:32 AM |
| Normal | 959520 | 5 | $0.45 | -2.05% | 24 | 6/10/2026, 1:21:53 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 23 | 6/9/2026, 4:09:50 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 23 | 6/9/2026, 8:09:41 AM |
| Normal | 959520 | 5 | $0.45 | -0.15% | 23 | 6/9/2026, 1:18:14 AM |
| Normal | 959520 | 5 | $0.46 | -0.89% | 22 | 6/8/2026, 4:12:57 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 20 | 6/8/2026, 8:12:46 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 20 | 6/8/2026, 1:46:30 AM |
| Normal | 959520 | 5 | $0.46 | -0.18% | 20 | 6/7/2026, 4:18:46 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 20 | 6/7/2026, 8:18:56 AM |
| Normal | 959520 | 5 | $0.46 | +8.56% | 20 | 6/7/2026, 1:01:34 AM |
| Normal | 959520 | 5 | $0.42 | -4.43% | 23 | 6/6/2026, 4:24:07 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 21 | 6/6/2026, 8:59:05 AM |
| Normal | 959520 | 5 | $0.44 | -0.68% | 20 | 6/6/2026, 1:27:31 AM |
| Normal | 959520 | 5 | $0.45 | -1.75% | 20 | 6/5/2026, 5:01:41 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 20 | 6/5/2026, 9:00:45 AM |
| Normal | 959520 | 5 | $0.45 | -4.72% | 20 | 6/5/2026, 1:05:59 AM |
| Normal | 959520 | 5 | $0.48 | -0.07% | 19 | 6/4/2026, 5:03:27 PM |
| Normal | 959520 | 5 | $0.48 | -0.39% | 19 | 6/4/2026, 9:03:31 AM |
| Normal | 959520 | 5 | $0.48 | +0.14% | 19 | 6/4/2026, 1:04:33 AM |
| Normal | 959520 | 5 | $0.48 | -0.49% | 18 | 6/3/2026, 5:05:43 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 17 | 6/3/2026, 9:05:28 AM |
| Normal | 959520 | 5 | $0.48 | +1.90% | 17 | 6/3/2026, 1:05:56 AM |
| Normal | 959520 | 5 | $0.47 | -1.52% | 19 | 6/2/2026, 5:12:39 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 17 | 6/2/2026, 9:12:15 AM |
| Normal | 959520 | 5 | $0.48 | +0.75% | 16 | 6/2/2026, 1:13:16 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 18 | 6/1/2026, 5:20:13 PM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 18 | 6/1/2026, 9:20:21 AM |
| Normal | 959520 | 5 | $0.48 | +0.36% | 19 | 6/1/2026, 1:28:27 AM |
| Normal | 959520 | 5 | $0.47 | -0.53% | 18 | 5/31/2026, 5:24:59 PM |
| Normal | 959520 | 5 | $0.48 | +10.88% | 18 | 5/31/2026, 9:25:12 AM |
| Normal | 959520 | 5 | $0.43 | -11.67% | 20 | 5/31/2026, 1:29:21 AM |
| Normal | 959520 | 5 | $0.49 | +8.30% | 18 | 5/30/2026, 5:23:38 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 21 | 5/30/2026, 9:23:44 AM |
| Normal | 959520 | 5 | $0.45 | -0.04% | 20 | 5/30/2026, 1:54:41 AM |
| Normal | 959520 | 5 | $0.45 | -1.56% | 21 | 5/29/2026, 5:26:25 PM |
| Normal | 959520 | 5 | $0.46 | -2.64% | 19 | 5/29/2026, 9:26:05 AM |
| Normal | 959520 | 5 | $0.47 | -0.86% | 18 | 5/29/2026, 1:30:52 AM |
| Normal | 959520 | 5 | $0.47 | -0.29% | 16 | 5/28/2026, 5:28:08 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 16 | 5/28/2026, 9:27:45 AM |
| Normal | 959520 | 5 | $0.47 | -0.14% | 16 | 5/28/2026, 1:34:11 AM |
| Normal | 959520 | 5 | $0.48 | -2.44% | 16 | 5/27/2026, 5:30:16 PM |
| Normal | 959520 | 5 | $0.49 | -2.38% | 14 | 5/27/2026, 9:29:46 AM |
| Normal | 959520 | 5 | $0.50 | +5.07% | 14 | 5/27/2026, 1:37:58 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 15 | 5/26/2026, 5:36:34 PM |
| Normal | 959520 | 5 | $0.48 | -6.04% | 15 | 5/26/2026, 9:36:21 AM |
| Normal | 959520 | 5 | $0.51 | -0.86% | 14 | 5/26/2026, 1:36:10 AM |
| Normal | 959520 | 5 | $0.51 | 0.00% | 12 | 5/25/2026, 5:36:02 PM |
| Normal | 959520 | 5 | $0.51 | +3.40% | 12 | 5/25/2026, 9:36:25 AM |
| Normal | 959520 | 5 | $0.49 | 0.00% | 17 | 5/25/2026, 1:38:56 AM |
| Normal | 959520 | 5 | $0.49 | -0.51% | 17 | 5/24/2026, 5:38:27 PM |
| Normal | 959520 | 5 | $0.50 | +0.41% | 17 | 5/24/2026, 9:38:17 AM |
| Normal | 959520 | 5 | $0.49 | -0.38% | 18 | 5/24/2026, 12:31:48 AM |
| Normal | 959520 | 5 | $0.50 | -1.38% | 18 | 5/23/2026, 5:38:07 PM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 18 | 5/23/2026, 9:38:01 AM |
| Normal | 959520 | 5 | $0.50 | -1.27% | 18 | 5/23/2026, 1:38:14 AM |
| Normal | 959520 | 5 | $0.51 | -0.23% | 16 | 5/22/2026, 5:40:58 PM |
| Normal | 959520 | 5 | $0.51 | +14.72% | 15 | 5/22/2026, 9:40:26 AM |
| Normal | 959520 | 5 | $0.44 | -3.78% | 20 | 5/22/2026, 1:02:20 AM |
| Normal | 959520 | 5 | $0.46 | -2.50% | 19 | 5/21/2026, 5:40:23 PM |
| Normal | 959520 | 5 | $0.47 | +3.33% | 17 | 5/21/2026, 9:40:35 AM |
| Normal | 959520 | 5 | $0.46 | -1.02% | 19 | 5/21/2026, 12:25:51 AM |
| Normal | 959520 | 5 | $0.46 | -3.50% | 18 | 5/20/2026, 5:42:00 PM |
| Normal | 959520 | 5 | $0.48 | +0.32% | 18 | 5/20/2026, 9:41:58 AM |
| Normal | 959520 | 5 | $0.48 | 0.00% | 18 | 5/20/2026, 1:48:23 AM |
| Normal | 959520 | 5 | $0.48 | -0.60% | 18 | 5/19/2026, 5:42:09 PM |
| Normal | 959520 | 5 | $0.48 | -1.15% | 18 | 5/19/2026, 10:55:13 AM |
| Normal | 959520 | 5 | $0.49 | +0.03% | 18 | 5/19/2026, 12:19:09 AM |
| Normal | 959520 | 5 | $0.49 | -4.58% | 18 | 5/18/2026, 5:48:58 PM |
| Normal | 959520 | 5 | $0.51 | -1.02% | 17 | 5/18/2026, 9:43:23 AM |
| Normal | 959520 | 5 | $0.52 | -0.07% | 16 | 5/18/2026, 1:06:26 AM |
| Normal | 959520 | 5 | $0.52 | +2.42% | 16 | 5/17/2026, 5:43:26 PM |
| Normal | 959520 | 5 | $0.50 | -0.07% | 15 | 5/17/2026, 9:43:25 AM |
| Normal | 959520 | 5 | $0.50 | +3.09% | 15 | 5/17/2026, 12:15:16 AM |
| Normal | 959520 | 5 | $0.49 | 0.00% | 19 | 5/16/2026, 4:01:19 PM |
| Normal | 959520 | 5 | $0.49 | -2.10% | 19 | 5/16/2026, 8:01:14 AM |
| Normal | 959520 | 5 | $0.50 | +0.24% | 18 | 5/16/2026, 12:04:50 AM |
| Normal | 959520 | 5 | $0.50 | -0.54% | 18 | 5/15/2026, 4:03:38 PM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 16 | 5/15/2026, 8:03:49 AM |
| Normal | 959520 | 5 | $0.50 | +0.41% | 16 | 5/15/2026, 12:05:06 AM |
| Normal | 959520 | 5 | $0.50 | +0.58% | 16 | 5/14/2026, 4:06:50 PM |
| Normal | 959520 | 5 | $0.50 | -0.27% | 16 | 5/14/2026, 8:06:36 AM |
| Normal | 959520 | 5 | $0.50 | -0.47% | 15 | 5/14/2026, 1:52:29 AM |
| Normal | 959520 | 5 | $0.50 | 0.00% | 15 | 5/13/2026, 4:08:46 PM |
| Normal | 959520 | 5 | $0.50 | -3.34% | 15 | 5/13/2026, 8:59:23 AM |
| Normal | 959520 | 5 | $0.52 | +0.53% | 15 | 5/13/2026, 12:16:42 AM |
| Normal | 959520 | 5 | $0.51 | +12.04% | 15 | 5/12/2026, 4:11:49 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 24 | 5/2/2026, 4:39:52 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 24 | 5/2/2026, 8:39:23 AM |
| Normal | 959520 | 5 | $0.46 | +0.26% | 24 | 5/2/2026, 12:58:57 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 23 | 5/1/2026, 4:42:49 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 23 | 5/1/2026, 8:42:38 AM |
| Normal | 959520 | 5 | $0.46 | -1.64% | 23 | 5/1/2026, 12:45:37 AM |
| Normal | 959520 | 5 | $0.47 | -2.59% | 23 | 4/30/2026, 5:34:07 PM |
| Normal | 959520 | 5 | $0.48 | +2.43% | 23 | 4/30/2026, 9:21:09 AM |
| Normal | 959520 | 5 | $0.47 | +0.88% | 23 | 4/30/2026, 1:05:28 AM |
| Normal | 959520 | 5 | $0.46 | +9.47% | 23 | 4/29/2026, 4:49:34 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 23 | 4/29/2026, 8:49:38 AM |
| Normal | 959520 | 5 | $0.42 | -1.85% | 23 | 4/29/2026, 12:52:58 AM |
| Normal | 959520 | 5 | $0.43 | -3.02% | 23 | 4/28/2026, 4:53:03 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 23 | 4/28/2026, 8:53:02 AM |
| Normal | 959520 | 5 | $0.44 | +0.15% | 23 | 4/28/2026, 12:56:01 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 22 | 4/27/2026, 4:55:53 PM |
| Normal | 959520 | 5 | $0.44 | -2.13% | 22 | 4/27/2026, 8:56:02 AM |
| Normal | 959520 | 5 | $0.45 | -1.66% | 21 | 4/27/2026, 12:55:50 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 20 | 4/26/2026, 5:02:45 PM |
| Normal | 959520 | 5 | $0.46 | +10.90% | 20 | 4/26/2026, 8:55:04 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 22 | 4/26/2026, 12:54:57 AM |
| Normal | 959520 | 5 | $0.42 | -4.97% | 22 | 4/25/2026, 5:06:27 PM |
| Normal | 959520 | 5 | $0.44 | -0.08% | 21 | 4/25/2026, 8:58:18 AM |
| Normal | 959520 | 5 | $0.44 | -3.59% | 21 | 4/25/2026, 12:52:50 AM |
| Normal | 959520 | 5 | $0.45 | +5.23% | 20 | 4/24/2026, 4:58:18 PM |
| Normal | 959520 | 5 | $0.43 | -0.39% | 20 | 4/24/2026, 8:58:16 AM |
| Normal | 959520 | 5 | $0.43 | +0.24% | 20 | 4/24/2026, 1:02:44 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 20 | 4/23/2026, 5:06:12 PM |
| Normal | 959520 | 5 | $0.43 | -0.31% | 20 | 4/23/2026, 8:58:37 AM |
| Normal | 959520 | 5 | $0.43 | -5.76% | 20 | 4/23/2026, 1:26:56 AM |
| Normal | 959520 | 5 | $0.46 | -3.08% | 20 | 4/22/2026, 5:10:14 PM |
| Normal | 959520 | 5 | $0.47 | -0.04% | 19 | 4/22/2026, 9:03:10 AM |
| Normal | 959520 | 5 | $0.47 | -2.85% | 19 | 4/22/2026, 1:06:01 AM |
| Normal | 959520 | 5 | $0.49 | +8.72% | 18 | 4/21/2026, 5:13:21 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 21 | 4/21/2026, 9:07:11 AM |
| Normal | 959520 | 5 | $0.45 | -6.03% | 21 | 4/21/2026, 1:07:36 AM |
| Normal | 959520 | 5 | $0.48 | +22.63% | 21 | 4/20/2026, 5:15:32 PM |
| Normal | 959520 | 5 | $0.39 | -2.79% | 25 | 4/20/2026, 9:10:09 AM |
| Normal | 959520 | 5 | $0.40 | +7.31% | 26 | 4/20/2026, 1:10:08 AM |
| Normal | 959520 | 5 | $0.37 | -0.99% | 28 | 4/19/2026, 5:20:05 PM |
| Normal | 959520 | 5 | $0.38 | -4.63% | 27 | 4/19/2026, 9:14:30 AM |
| Normal | 959520 | 5 | $0.40 | +3.09% | 26 | 4/19/2026, 12:24:18 AM |
| Normal | 959520 | 5 | $0.38 | -7.67% | 26 | 4/18/2026, 5:20:55 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 26 | 4/18/2026, 9:16:26 AM |
| Normal | 959520 | 5 | $0.42 | -5.88% | 26 | 4/18/2026, 12:38:15 AM |
| Normal | 959520 | 5 | $0.44 | -0.34% | 26 | 4/17/2026, 5:25:50 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 26 | 4/17/2026, 9:20:21 AM |
| Normal | 959520 | 5 | $0.44 | -1.32% | 26 | 4/17/2026, 1:20:27 AM |
| Normal | 959520 | 5 | $0.45 | +7.34% | 26 | 4/16/2026, 5:27:48 PM |
| Normal | 959520 | 5 | $0.42 | -8.53% | 32 | 4/16/2026, 9:23:07 AM |
| Normal | 959520 | 5 | $0.46 | +0.26% | 29 | 4/16/2026, 1:23:34 AM |
| Normal | 959520 | 5 | $0.46 | +8.86% | 29 | 4/15/2026, 5:29:13 PM |
| Normal | 959520 | 5 | $0.42 | -1.12% | 31 | 4/15/2026, 9:26:00 AM |
| Normal | 959520 | 5 | $0.42 | -0.60% | 32 | 4/15/2026, 1:25:42 AM |
| Normal | 959520 | 5 | $0.43 | -0.20% | 36 | 4/14/2026, 5:31:49 PM |
| Normal | 959520 | 5 | $0.43 | -1.33% | 36 | 4/14/2026, 9:28:03 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 36 | 4/14/2026, 1:28:14 AM |
| Normal | 959520 | 5 | $0.43 | -0.78% | 36 | 4/13/2026, 5:33:55 PM |
| Normal | 959520 | 5 | $0.44 | -1.68% | 30 | 4/13/2026, 9:30:35 AM |
| Normal | 959520 | 5 | $0.44 | +0.38% | 32 | 4/13/2026, 1:30:22 AM |
| Normal | 959520 | 5 | $0.44 | +0.62% | 31 | 4/12/2026, 5:35:49 PM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 26 | 4/12/2026, 8:11:40 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 26 | 4/12/2026, 1:32:51 AM |
| Normal | 959520 | 5 | $0.44 | +1.73% | 31 | 4/11/2026, 5:37:43 PM |
| Normal | 959520 | 5 | $0.43 | +29.16% | 32 | 4/11/2026, 9:34:46 AM |
| Normal | 959520 | 5 | $0.33 | -18.17% | 34 | 4/11/2026, 1:34:31 AM |
| Normal | 959520 | 5 | $0.41 | -3.37% | 34 | 4/10/2026, 4:08:16 PM |
| Normal | 959520 | 5 | $0.42 | -0.80% | 34 | 4/10/2026, 8:05:37 AM |
| Normal | 959520 | 5 | $0.43 | +0.68% | 33 | 4/10/2026, 12:05:14 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 33 | 4/9/2026, 4:09:51 PM |
| Normal | 959520 | 5 | $0.42 | -4.73% | 32 | 4/9/2026, 8:07:49 AM |
| Normal | 959520 | 5 | $0.44 | +10.45% | 32 | 4/9/2026, 1:25:12 AM |
| Normal | 959520 | 5 | $0.40 | -0.42% | 34 | 4/8/2026, 4:13:02 PM |
| Normal | 959520 | 5 | $0.40 | -2.14% | 33 | 4/8/2026, 8:13:03 AM |
| Normal | 959520 | 5 | $0.41 | -2.72% | 33 | 4/8/2026, 12:11:50 AM |
| Normal | 959520 | 5 | $0.42 | -4.68% | 32 | 4/7/2026, 4:15:34 PM |
| Normal | 959520 | 5 | $0.45 | +0.11% | 31 | 4/7/2026, 8:12:13 AM |
| Normal | 959520 | 5 | $0.44 | -0.53% | 32 | 4/7/2026, 12:12:19 AM |
| Normal | 959520 | 5 | $0.45 | -0.45% | 32 | 4/6/2026, 4:16:17 PM |
| Normal | 959520 | 5 | $0.45 | -2.07% | 32 | 4/6/2026, 8:14:17 AM |
| Normal | 959520 | 5 | $0.46 | -3.77% | 31 | 4/6/2026, 12:14:15 AM |
| Normal | 959520 | 5 | $0.48 | -0.78% | 30 | 4/5/2026, 4:17:45 PM |
| Normal | 959520 | 5 | $0.48 | +3.47% | 30 | 4/5/2026, 8:16:09 AM |
| Normal | 959520 | 5 | $0.46 | -2.11% | 31 | 4/5/2026, 1:01:56 AM |
| Normal | 959520 | 5 | $0.47 | +19.94% | 31 | 4/4/2026, 4:25:20 PM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 33 | 4/4/2026, 8:18:09 AM |
| Normal | 959520 | 5 | $0.40 | -15.72% | 33 | 4/4/2026, 12:24:17 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 4/3/2026, 4:22:43 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 4/3/2026, 8:22:51 AM |
| Normal | 959520 | 5 | $0.47 | +2.22% | 33 | 4/3/2026, 12:29:40 AM |
| Normal | 959520 | 5 | $0.46 | -2.52% | 34 | 4/2/2026, 4:22:51 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 4/2/2026, 8:22:58 AM |
| Normal | 959520 | 5 | $0.47 | -0.25% | 33 | 4/2/2026, 12:22:45 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 4/1/2026, 4:27:43 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 4/1/2026, 9:26:14 AM |
| Normal | 959520 | 5 | $0.47 | -0.11% | 33 | 4/1/2026, 12:13:54 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 33 | 3/31/2026, 4:25:35 PM |
| Normal | 959520 | 5 | $0.47 | +3.07% | 33 | 3/31/2026, 8:29:18 AM |
| Normal | 959520 | 5 | $0.46 | -0.29% | 34 | 3/31/2026, 12:25:06 AM |
| Normal | 959520 | 5 | $0.46 | -0.22% | 32 | 3/30/2026, 4:29:09 PM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 32 | 3/30/2026, 8:27:48 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 32 | 3/30/2026, 12:29:24 AM |
| Normal | 959520 | 5 | $0.46 | -1.88% | 32 | 3/29/2026, 4:27:10 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 31 | 3/29/2026, 8:27:55 AM |
| Normal | 959520 | 5 | $0.47 | +8.58% | 31 | 3/29/2026, 12:28:03 AM |
| Normal | 959520 | 5 | $0.43 | -2.11% | 34 | 3/28/2026, 4:27:07 PM |
| Normal | 959520 | 5 | $0.44 | -2.03% | 33 | 3/28/2026, 8:27:38 AM |
| Normal | 959520 | 5 | $0.45 | +15.40% | 33 | 3/28/2026, 12:27:37 AM |
| Normal | 959520 | 5 | $0.39 | 0.00% | 38 | 3/27/2026, 4:28:07 PM |
| Normal | 959520 | 5 | $0.39 | 0.00% | 38 | 3/27/2026, 8:28:08 AM |
| Normal | 959520 | 5 | $0.39 | -0.39% | 37 | 3/27/2026, 12:28:23 AM |
| Normal | 959520 | 5 | $0.39 | -11.91% | 36 | 3/26/2026, 4:28:32 PM |
| Normal | 959520 | 5 | $0.45 | -4.09% | 34 | 3/26/2026, 8:28:31 AM |
| Normal | 959520 | 5 | $0.46 | -0.69% | 34 | 3/26/2026, 12:43:56 AM |
| Normal | 959520 | 5 | $0.47 | -0.76% | 34 | 3/25/2026, 4:29:22 PM |
| Normal | 959520 | 5 | $0.47 | +4.16% | 34 | 3/25/2026, 8:22:09 AM |
| Normal | 959520 | 5 | $0.45 | -1.00% | 34 | 3/25/2026, 12:42:54 AM |
| Normal | 959520 | 5 | $0.46 | -1.39% | 36 | 3/24/2026, 4:29:00 PM |
| Normal | 959520 | 5 | $0.46 | -0.80% | 36 | 3/24/2026, 8:29:16 AM |
| Normal | 959520 | 5 | $0.47 | +0.77% | 34 | 3/24/2026, 12:28:52 AM |
| Normal | 959520 | 5 | $0.46 | 0.00% | 34 | 3/23/2026, 4:29:44 PM |
| Normal | 959520 | 5 | $0.46 | -0.76% | 34 | 3/23/2026, 8:29:08 AM |
| Normal | 959520 | 5 | $0.47 | -0.36% | 32 | 3/23/2026, 12:34:46 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 29 | 3/22/2026, 4:29:28 PM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 28 | 3/22/2026, 8:29:34 AM |
| Normal | 959520 | 5 | $0.47 | 0.00% | 28 | 3/22/2026, 12:29:46 AM |
| Normal | 959520 | 5 | $0.47 | -4.16% | 28 | 3/21/2026, 4:30:02 PM |
| Normal | 959520 | 5 | $0.49 | +3.00% | 28 | 3/21/2026, 8:50:28 AM |
| Normal | 959520 | 5 | $0.48 | -2.81% | 28 | 3/21/2026, 12:31:33 AM |
| Normal | 959520 | 5 | $0.49 | +0.73% | 28 | 3/20/2026, 4:30:20 PM |
| Normal | 959520 | 5 | $0.49 | 0.00% | 29 | 3/20/2026, 8:30:20 AM |
| Normal | 959520 | 5 | $0.49 | +0.14% | 29 | 3/20/2026, 12:36:56 AM |
| Normal | 959520 | 5 | $0.48 | -0.59% | 28 | 3/19/2026, 4:30:55 PM |
| Normal | 959520 | 5 | $0.49 | +4.74% | 28 | 3/19/2026, 10:34:11 AM |
| Normal | 959520 | 5 | $0.47 | +36.99% | 31 | 3/19/2026, 12:30:57 AM |
| Normal | 959520 | 5 | $0.34 | -4.89% | 45 | 3/18/2026, 4:31:07 PM |
| Normal | 959520 | 5 | $0.36 | 0.00% | 42 | 3/18/2026, 8:31:02 AM |
| Normal | 959520 | 5 | $0.36 | -7.47% | 42 | 3/18/2026, 12:32:07 AM |
| Normal | 959520 | 5 | $0.39 | -2.69% | 40 | 3/17/2026, 4:19:08 PM |
| Normal | 959520 | 5 | $0.40 | +0.17% | 40 | 3/17/2026, 8:31:20 AM |
| Normal | 959520 | 5 | $0.40 | +3.92% | 41 | 3/17/2026, 12:31:33 AM |
| Normal | 959520 | 5 | $0.38 | 0.00% | 42 | 3/16/2026, 4:31:42 PM |
| Normal | 959520 | 5 | $0.38 | -5.07% | 42 | 3/16/2026, 8:31:08 AM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 40 | 3/16/2026, 12:31:05 AM |
| Normal | 959520 | 5 | $0.40 | -2.67% | 40 | 3/15/2026, 4:31:49 PM |
| Normal | 959520 | 5 | $0.41 | -1.98% | 39 | 3/15/2026, 8:31:58 AM |
| Normal | 959520 | 5 | $0.42 | -2.48% | 37 | 3/15/2026, 1:26:48 AM |
| Normal | 959520 | 5 | $0.43 | +6.94% | 35 | 3/14/2026, 4:51:54 PM |
| Normal | 959520 | 5 | $0.40 | +0.34% | 38 | 3/14/2026, 8:49:16 AM |
| Normal | 959520 | 5 | $0.40 | +0.51% | 38 | 3/14/2026, 12:31:14 AM |
| Normal | 959520 | 5 | $0.40 | -0.04% | 38 | 3/13/2026, 4:58:37 PM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 38 | 3/13/2026, 8:31:43 AM |
| Normal | 959520 | 5 | $0.40 | -9.54% | 38 | 3/13/2026, 4:07:32 AM |
| Normal | 959520 | 5 | $0.44 | 0.00% | 35 | 3/12/2026, 5:33:07 PM |
| Normal | 959520 | 5 | $0.44 | -0.04% | 35 | 3/12/2026, 8:31:40 AM |
| Normal | 959520 | 5 | $0.44 | +10.13% | 35 | 3/12/2026, 12:14:56 AM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 37 | 3/11/2026, 4:47:50 PM |
| Normal | 959520 | 5 | $0.40 | -1.66% | 37 | 3/11/2026, 8:31:44 AM |
| Normal | 959520 | 5 | $0.41 | -2.19% | 36 | 3/11/2026, 4:04:31 AM |
| Normal | 959520 | 5 | $0.42 | -2.61% | 35 | 3/10/2026, 4:46:30 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 34 | 3/10/2026, 8:31:48 AM |
| Normal | 959520 | 5 | $0.43 | +0.84% | 34 | 3/10/2026, 3:43:38 AM |
| Normal | 959520 | 5 | $0.43 | +6.13% | 34 | 3/9/2026, 4:46:28 PM |
| Normal | 959520 | 5 | $0.40 | -4.52% | 34 | 3/9/2026, 8:31:44 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 34 | 3/9/2026, 3:54:07 AM |
| Normal | 959520 | 5 | $0.42 | -7.06% | 34 | 3/8/2026, 4:46:30 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 33 | 3/8/2026, 8:31:40 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 33 | 3/8/2026, 3:51:44 AM |
| Normal | 959520 | 5 | $0.45 | +8.03% | 33 | 3/7/2026, 4:46:46 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 35 | 3/7/2026, 8:57:08 AM |
| Normal | 959520 | 5 | $0.42 | -2.57% | 35 | 3/7/2026, 3:55:21 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 35 | 3/6/2026, 4:47:22 PM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 35 | 3/6/2026, 8:31:44 AM |
| Normal | 959520 | 5 | $0.43 | -2.54% | 35 | 3/6/2026, 3:21:23 AM |
| Normal | 959520 | 5 | $0.44 | -2.55% | 30 | 3/5/2026, 4:45:56 PM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 28 | 3/5/2026, 8:30:49 AM |
| Normal | 959520 | 5 | $0.45 | +7.68% | 28 | 3/5/2026, 4:53:48 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 31 | 3/4/2026, 4:43:30 PM |
| Normal | 959520 | 5 | $0.42 | -4.03% | 31 | 3/4/2026, 8:30:52 AM |
| Normal | 959520 | 5 | $0.44 | -0.31% | 32 | 3/4/2026, 12:53:13 AM |
| Normal | 959520 | 5 | $0.44 | +0.70% | 32 | 3/3/2026, 4:34:01 PM |
| Normal | 959520 | 5 | $0.44 | +4.99% | 33 | 3/3/2026, 8:21:26 AM |
| Normal | 959520 | 5 | $0.41 | +0.53% | 34 | 3/3/2026, 2:17:23 AM |
| Normal | 959520 | 5 | $0.41 | 0.00% | 34 | 3/2/2026, 4:33:43 PM |
| Normal | 959520 | 5 | $0.41 | +1.25% | 34 | 3/2/2026, 8:56:30 AM |
| Normal | 959520 | 5 | $0.41 | -1.31% | 35 | 3/2/2026, 2:12:26 AM |
| Normal | 959520 | 5 | $0.41 | -1.58% | 34 | 3/1/2026, 4:37:31 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 34 | 3/1/2026, 8:55:06 AM |
| Normal | 959520 | 5 | $0.42 | -2.29% | 34 | 3/1/2026, 2:08:15 AM |
| Normal | 959520 | 5 | $0.43 | 0.00% | 32 | 2/28/2026, 4:35:02 PM |
| Normal | 959520 | 5 | $0.43 | +8.06% | 32 | 2/28/2026, 9:03:25 AM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 32 | 2/28/2026, 1:57:49 AM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 31 | 2/27/2026, 4:39:30 PM |
| Normal | 959520 | 5 | $0.40 | -5.83% | 31 | 2/27/2026, 1:10:34 PM |
| Normal | 959520 | 5 | $0.42 | -5.14% | 31 | 2/27/2026, 1:52:10 AM |
| Normal | 959520 | 5 | $0.45 | 0.00% | 31 | 2/26/2026, 4:40:47 PM |
| Normal | 959520 | 5 | $0.45 | -5.92% | 31 | 2/26/2026, 1:06:32 PM |
| Normal | 959520 | 5 | $0.47 | +3.11% | 31 | 2/26/2026, 1:58:13 AM |
| Normal | 959520 | 5 | $0.46 | -4.45% | 35 | 2/25/2026, 4:47:46 PM |
| Normal | 959520 | 5 | $0.48 | +17.71% | 33 | 2/25/2026, 1:30:29 PM |
| Normal | 959520 | 5 | $0.41 | -0.08% | 34 | 2/25/2026, 1:54:16 AM |
| Normal | 959520 | 5 | $0.41 | 0.00% | 34 | 2/24/2026, 4:56:03 PM |
| Normal | 959520 | 5 | $0.41 | +5.71% | 34 | 2/24/2026, 1:47:53 PM |
| Normal | 959520 | 5 | $0.39 | -5.75% | 35 | 2/24/2026, 1:56:31 AM |
| Normal | 959520 | 5 | $0.41 | -0.70% | 35 | 2/23/2026, 5:29:24 PM |
| Normal | 959520 | 5 | $0.41 | -1.06% | 33 | 2/23/2026, 1:54:20 PM |
| Normal | 959520 | 5 | $0.42 | -0.73% | 34 | 2/23/2026, 1:51:37 AM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 33 | 2/22/2026, 5:29:45 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 33 | 2/22/2026, 1:50:39 PM |
| Normal | 959520 | 5 | $0.42 | 0.00% | 33 | 2/22/2026, 12:51:15 AM |
| Normal | 959520 | 5 | $0.42 | +8.40% | 33 | 2/21/2026, 4:47:28 PM |
| Normal | 959520 | 5 | $0.39 | 0.00% | 40 | 2/21/2026, 1:00:35 PM |
| Normal | 959520 | 5 | $0.39 | 0.00% | 40 | 2/21/2026, 12:53:35 AM |
| Normal | 959520 | 5 | $0.39 | 0.00% | 38 | 2/20/2026, 4:47:36 PM |
| Normal | 959520 | 5 | $0.39 | -3.46% | 38 | 2/20/2026, 12:58:53 PM |
| Normal | 959520 | 5 | $0.40 | +0.08% | 39 | 2/20/2026, 12:52:22 AM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 38 | 2/19/2026, 4:50:10 PM |
| Normal | 959520 | 5 | $0.40 | -0.67% | 37 | 2/19/2026, 12:57:50 PM |
| Normal | 959520 | 5 | $0.40 | -0.13% | 37 | 2/19/2026, 12:54:50 AM |
| Normal | 959520 | 5 | $0.40 | +2.14% | 36 | 2/18/2026, 4:50:17 PM |
| Normal | 959520 | 5 | $0.40 | -1.85% | 36 | 2/18/2026, 1:39:49 PM |
| Normal | 959520 | 5 | $0.40 | 0.00% | 36 | 2/18/2026, 12:53:44 AM |