About the ibb & obb Normal set
The ibb & obb normal Steam trading card set has 8 cards (AppID 95400). Across 509 recorded updates, the normal set price moved between $0.30 and $0.48 on the Steam Community Market, averaging $0.39 with about 148 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.48
- Data points
- 509
Loading price chart after the page content...
Recent ibb & obb Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 95400 | 8 | $0.43 | +0.12% | 147 | 8/15/2026, 8:31:48 AM |
| Normal | 95400 | 8 | $0.43 | +0.24% | 144 | 8/15/2026, 12:29:03 AM |
| Normal | 95400 | 8 | $0.43 | +5.47% | 144 | 8/14/2026, 4:26:35 PM |
| Normal | 95400 | 8 | $0.41 | 0.00% | 144 | 8/14/2026, 8:26:23 AM |
| Normal | 95400 | 8 | $0.41 | +0.76% | 143 | 8/14/2026, 2:09:43 AM |
| Normal | 95400 | 8 | $0.40 | -5.86% | 144 | 8/13/2026, 4:39:22 PM |
| Normal | 95400 | 8 | $0.43 | +0.48% | 141 | 8/13/2026, 8:39:16 AM |
| Normal | 95400 | 8 | $0.43 | +9.93% | 143 | 8/13/2026, 12:49:10 AM |
| Normal | 95400 | 8 | $0.39 | +2.19% | 146 | 8/12/2026, 5:08:52 PM |
| Normal | 95400 | 8 | $0.38 | -3.54% | 151 | 8/12/2026, 9:08:26 AM |
| Normal | 95400 | 8 | $0.39 | -4.29% | 147 | 8/12/2026, 1:14:19 AM |
| Normal | 95400 | 8 | $0.41 | -0.41% | 146 | 8/11/2026, 5:08:31 PM |
| Normal | 95400 | 8 | $0.41 | +0.04% | 145 | 8/11/2026, 9:17:33 AM |
| Normal | 95400 | 8 | $0.41 | -0.16% | 144 | 8/11/2026, 1:19:24 AM |
| Normal | 95400 | 8 | $0.41 | +0.83% | 144 | 8/10/2026, 5:41:25 PM |
| Normal | 95400 | 8 | $0.41 | -1.67% | 144 | 8/10/2026, 9:41:23 AM |
| Normal | 95400 | 8 | $0.42 | +2.38% | 144 | 8/10/2026, 1:27:54 AM |
| Normal | 95400 | 8 | $0.41 | -2.95% | 142 | 8/9/2026, 5:19:46 PM |
| Normal | 95400 | 8 | $0.42 | +0.24% | 143 | 8/9/2026, 9:19:34 AM |
| Normal | 95400 | 8 | $0.42 | +10.73% | 143 | 8/9/2026, 2:10:15 AM |
| Normal | 95400 | 8 | $0.38 | -2.71% | 148 | 8/8/2026, 5:18:57 PM |
| Normal | 95400 | 8 | $0.39 | +0.18% | 148 | 8/8/2026, 9:18:52 AM |
| Normal | 95400 | 8 | $0.39 | -0.04% | 149 | 8/8/2026, 1:32:23 AM |
| Normal | 95400 | 8 | $0.39 | -4.39% | 147 | 8/7/2026, 4:32:31 PM |
| Normal | 95400 | 8 | $0.41 | -1.93% | 148 | 8/7/2026, 8:32:22 AM |
| Normal | 95400 | 8 | $0.41 | +0.12% | 146 | 8/7/2026, 12:44:17 AM |
| Normal | 95400 | 8 | $0.41 | +0.50% | 146 | 8/6/2026, 4:32:16 PM |
| Normal | 95400 | 8 | $0.41 | 0.00% | 147 | 8/6/2026, 8:32:00 AM |
| Normal | 95400 | 8 | $0.41 | +10.89% | 147 | 8/6/2026, 1:41:59 AM |
| Normal | 95400 | 8 | $0.37 | -7.10% | 153 | 8/5/2026, 4:47:19 PM |
| Normal | 95400 | 8 | $0.40 | 0.00% | 151 | 8/5/2026, 8:47:37 AM |
| Normal | 95400 | 8 | $0.40 | +5.80% | 151 | 8/5/2026, 12:56:18 AM |
| Normal | 95400 | 8 | $0.38 | -0.67% | 151 | 8/4/2026, 4:47:23 PM |
| Normal | 95400 | 8 | $0.38 | -1.24% | 152 | 8/4/2026, 8:47:14 AM |
| Normal | 95400 | 8 | $0.38 | -1.61% | 152 | 8/4/2026, 12:55:33 AM |
| Normal | 95400 | 8 | $0.39 | +0.04% | 152 | 8/3/2026, 5:12:29 PM |
| Normal | 95400 | 8 | $0.39 | -1.62% | 153 | 8/3/2026, 9:12:37 AM |
| Normal | 95400 | 8 | $0.40 | -3.47% | 151 | 8/3/2026, 1:56:06 AM |
| Normal | 95400 | 8 | $0.41 | +7.73% | 152 | 8/2/2026, 5:12:16 PM |
| Normal | 95400 | 8 | $0.38 | -8.20% | 151 | 8/2/2026, 9:12:24 AM |
| Normal | 95400 | 8 | $0.42 | -0.61% | 151 | 8/2/2026, 1:28:48 AM |
| Normal | 95400 | 8 | $0.42 | +3.66% | 147 | 8/1/2026, 5:46:34 PM |
| Normal | 95400 | 8 | $0.40 | -0.38% | 148 | 8/1/2026, 9:46:38 AM |
| Normal | 95400 | 8 | $0.40 | +4.10% | 148 | 8/1/2026, 2:00:04 AM |
| Normal | 95400 | 8 | $0.39 | +3.33% | 148 | 7/31/2026, 5:38:19 PM |
| Normal | 95400 | 8 | $0.38 | 0.00% | 150 | 7/31/2026, 9:38:04 AM |
| Normal | 95400 | 8 | $0.38 | +3.79% | 150 | 7/31/2026, 12:41:54 AM |
| Normal | 95400 | 8 | $0.36 | -2.95% | 151 | 7/30/2026, 5:38:23 PM |
| Normal | 95400 | 8 | $0.37 | 0.00% | 150 | 7/30/2026, 9:38:03 AM |
| Normal | 95400 | 8 | $0.37 | -0.90% | 150 | 7/30/2026, 1:51:10 AM |
| Normal | 95400 | 8 | $0.38 | -6.00% | 148 | 7/29/2026, 5:24:01 PM |
| Normal | 95400 | 8 | $0.40 | +0.60% | 146 | 7/29/2026, 9:10:02 AM |
| Normal | 95400 | 8 | $0.40 | -2.37% | 145 | 7/29/2026, 1:23:49 AM |
| Normal | 95400 | 8 | $0.41 | +0.12% | 146 | 7/28/2026, 5:09:48 PM |
| Normal | 95400 | 8 | $0.41 | +0.12% | 147 | 7/28/2026, 9:09:38 AM |
| Normal | 95400 | 8 | $0.41 | +0.88% | 148 | 7/28/2026, 12:26:24 AM |
| Normal | 95400 | 8 | $0.40 | -5.89% | 149 | 7/27/2026, 4:27:03 PM |
| Normal | 95400 | 8 | $0.43 | -2.16% | 149 | 7/27/2026, 9:49:20 AM |
| Normal | 95400 | 8 | $0.44 | +0.58% | 150 | 7/27/2026, 12:27:03 AM |
| Normal | 95400 | 8 | $0.44 | +3.09% | 149 | 7/26/2026, 5:42:46 PM |
| Normal | 95400 | 8 | $0.42 | +3.96% | 151 | 7/26/2026, 9:42:27 AM |
| Normal | 95400 | 8 | $0.41 | +2.65% | 151 | 7/26/2026, 12:59:31 AM |
| Normal | 95400 | 8 | $0.40 | +1.26% | 150 | 7/25/2026, 5:23:35 PM |
| Normal | 95400 | 8 | $0.39 | -0.39% | 150 | 7/25/2026, 9:23:26 AM |
| Normal | 95400 | 8 | $0.39 | -0.90% | 150 | 7/25/2026, 1:31:45 AM |
| Normal | 95400 | 8 | $0.40 | 0.00% | 151 | 7/24/2026, 5:25:04 PM |
| Normal | 95400 | 8 | $0.40 | -2.30% | 152 | 7/24/2026, 9:25:05 AM |
| Normal | 95400 | 8 | $0.41 | -3.00% | 152 | 7/24/2026, 1:36:57 AM |
| Normal | 95400 | 8 | $0.42 | +3.01% | 155 | 7/23/2026, 4:30:37 PM |
| Normal | 95400 | 8 | $0.41 | +2.39% | 155 | 7/23/2026, 8:30:33 AM |
| Normal | 95400 | 8 | $0.40 | -1.60% | 157 | 7/23/2026, 12:40:53 AM |
| Normal | 95400 | 8 | $0.40 | -0.13% | 160 | 7/22/2026, 4:45:45 PM |
| Normal | 95400 | 8 | $0.40 | -0.42% | 159 | 7/22/2026, 8:45:30 AM |
| Normal | 95400 | 8 | $0.41 | +8.09% | 158 | 7/22/2026, 12:59:17 AM |
| Normal | 95400 | 8 | $0.38 | +0.32% | 161 | 7/21/2026, 5:10:05 PM |
| Normal | 95400 | 8 | $0.37 | -1.96% | 161 | 7/21/2026, 9:09:54 AM |
| Normal | 95400 | 8 | $0.38 | -2.30% | 159 | 7/21/2026, 1:43:03 AM |
| Normal | 95400 | 8 | $0.39 | +0.92% | 155 | 7/20/2026, 4:32:33 PM |
| Normal | 95400 | 8 | $0.39 | -7.73% | 156 | 7/20/2026, 8:32:21 AM |
| Normal | 95400 | 8 | $0.42 | +9.96% | 155 | 7/20/2026, 1:06:16 AM |
| Normal | 95400 | 8 | $0.38 | -9.90% | 155 | 7/19/2026, 5:16:46 PM |
| Normal | 95400 | 8 | $0.42 | +3.18% | 156 | 7/19/2026, 9:16:38 AM |
| Normal | 95400 | 8 | $0.41 | +0.12% | 156 | 7/19/2026, 1:44:24 AM |
| Normal | 95400 | 8 | $0.41 | -0.17% | 161 | 7/18/2026, 4:42:21 PM |
| Normal | 95400 | 8 | $0.41 | -5.36% | 161 | 7/18/2026, 8:42:10 AM |
| Normal | 95400 | 8 | $0.43 | +10.27% | 159 | 7/18/2026, 1:14:32 AM |
| Normal | 95400 | 8 | $0.39 | +9.19% | 155 | 7/17/2026, 5:04:59 PM |
| Normal | 95400 | 8 | $0.36 | +3.61% | 158 | 7/17/2026, 9:05:15 AM |
| Normal | 95400 | 8 | $0.35 | -9.70% | 159 | 7/17/2026, 2:03:55 AM |
| Normal | 95400 | 8 | $0.38 | +1.07% | 159 | 7/16/2026, 4:12:30 PM |
| Normal | 95400 | 8 | $0.38 | 0.00% | 160 | 7/16/2026, 8:12:17 AM |
| Normal | 95400 | 8 | $0.38 | +1.08% | 160 | 7/16/2026, 1:38:05 AM |
| Normal | 95400 | 8 | $0.38 | -12.21% | 162 | 7/15/2026, 4:13:04 PM |
| Normal | 95400 | 8 | $0.43 | 0.00% | 157 | 7/15/2026, 8:12:57 AM |
| Normal | 95400 | 8 | $0.43 | +0.36% | 157 | 7/15/2026, 12:37:39 AM |
| Normal | 95400 | 8 | $0.43 | -1.98% | 160 | 7/14/2026, 4:29:06 PM |
| Normal | 95400 | 8 | $0.44 | +7.80% | 156 | 7/14/2026, 8:29:40 AM |
| Normal | 95400 | 8 | $0.40 | +8.50% | 159 | 7/14/2026, 1:26:39 AM |
| Normal | 95400 | 8 | $0.37 | +0.73% | 162 | 7/13/2026, 4:30:37 PM |
| Normal | 95400 | 8 | $0.37 | -0.27% | 161 | 7/13/2026, 8:30:29 AM |
| Normal | 95400 | 8 | $0.37 | -1.79% | 161 | 7/13/2026, 12:56:43 AM |
| Normal | 95400 | 8 | $0.38 | +2.25% | 160 | 7/12/2026, 5:10:33 PM |
| Normal | 95400 | 8 | $0.37 | -9.69% | 159 | 7/12/2026, 9:10:27 AM |
| Normal | 95400 | 8 | $0.41 | +0.08% | 160 | 7/12/2026, 1:46:26 AM |
| Normal | 95400 | 8 | $0.41 | -5.52% | 162 | 7/11/2026, 5:34:21 PM |
| Normal | 95400 | 8 | $0.43 | +12.17% | 162 | 7/11/2026, 9:34:22 AM |
| Normal | 95400 | 8 | $0.39 | +4.40% | 166 | 7/11/2026, 1:49:18 AM |
| Normal | 95400 | 8 | $0.37 | -11.85% | 166 | 7/10/2026, 10:26:32 PM |
| Normal | 95400 | 8 | $0.42 | -1.32% | 159 | 7/9/2026, 4:16:33 PM |
| Normal | 95400 | 8 | $0.42 | +3.04% | 157 | 7/9/2026, 8:16:54 AM |
| Normal | 95400 | 8 | $0.41 | -1.02% | 162 | 7/9/2026, 12:38:54 AM |
| Normal | 95400 | 8 | $0.42 | +3.93% | 164 | 7/8/2026, 4:54:31 PM |
| Normal | 95400 | 8 | $0.40 | +15.43% | 170 | 7/8/2026, 8:54:22 AM |
| Normal | 95400 | 8 | $0.35 | -12.25% | 173 | 7/8/2026, 1:10:48 AM |
| Normal | 95400 | 8 | $0.40 | -6.04% | 172 | 7/7/2026, 5:15:59 PM |
| Normal | 95400 | 8 | $0.42 | +4.46% | 169 | 7/7/2026, 9:15:36 AM |
| Normal | 95400 | 8 | $0.40 | +3.17% | 172 | 7/7/2026, 1:04:04 AM |
| Normal | 95400 | 8 | $0.39 | -5.84% | 172 | 7/6/2026, 5:10:16 PM |
| Normal | 95400 | 8 | $0.42 | +5.84% | 172 | 7/6/2026, 9:10:12 AM |
| Normal | 95400 | 8 | $0.39 | +9.16% | 174 | 7/6/2026, 1:26:22 AM |
| Normal | 95400 | 8 | $0.36 | -9.68% | 174 | 7/5/2026, 5:32:53 PM |
| Normal | 95400 | 8 | $0.40 | +0.95% | 172 | 7/5/2026, 9:33:16 AM |
| Normal | 95400 | 8 | $0.39 | -3.29% | 171 | 7/5/2026, 1:53:05 AM |
| Normal | 95400 | 8 | $0.41 | -1.80% | 169 | 7/4/2026, 4:43:40 PM |
| Normal | 95400 | 8 | $0.41 | +3.34% | 167 | 7/4/2026, 8:43:27 AM |
| Normal | 95400 | 8 | $0.40 | +0.21% | 173 | 7/4/2026, 1:06:39 AM |
| Normal | 95400 | 8 | $0.40 | +3.14% | 173 | 7/3/2026, 5:03:40 PM |
| Normal | 95400 | 8 | $0.39 | -3.66% | 176 | 7/3/2026, 9:03:26 AM |
| Normal | 95400 | 8 | $0.40 | +19.32% | 175 | 7/3/2026, 1:23:44 AM |
| Normal | 95400 | 8 | $0.34 | -3.95% | 192 | 7/2/2026, 5:24:41 PM |
| Normal | 95400 | 8 | $0.35 | +1.32% | 189 | 7/2/2026, 9:24:20 AM |
| Normal | 95400 | 8 | $0.35 | -5.49% | 188 | 7/2/2026, 12:31:11 AM |
| Normal | 95400 | 8 | $0.37 | -0.69% | 188 | 7/1/2026, 4:16:56 PM |
| Normal | 95400 | 8 | $0.37 | -0.95% | 189 | 7/1/2026, 8:16:57 AM |
| Normal | 95400 | 8 | $0.37 | -2.78% | 187 | 7/1/2026, 1:23:57 AM |
| Normal | 95400 | 8 | $0.38 | -1.99% | 182 | 6/30/2026, 4:34:09 PM |
| Normal | 95400 | 8 | $0.39 | +7.19% | 178 | 6/30/2026, 9:01:58 AM |
| Normal | 95400 | 8 | $0.37 | +0.05% | 183 | 6/30/2026, 1:34:38 AM |
| Normal | 95400 | 8 | $0.37 | -3.06% | 189 | 6/29/2026, 5:21:45 PM |
| Normal | 95400 | 8 | $0.38 | +3.68% | 186 | 6/29/2026, 9:07:24 AM |
| Normal | 95400 | 8 | $0.36 | -2.01% | 183 | 6/29/2026, 1:15:05 AM |
| Normal | 95400 | 8 | $0.37 | +1.67% | 173 | 6/28/2026, 5:31:52 PM |
| Normal | 95400 | 8 | $0.37 | -5.74% | 178 | 6/28/2026, 9:31:51 AM |
| Normal | 95400 | 8 | $0.39 | +1.74% | 175 | 6/28/2026, 1:43:05 AM |
| Normal | 95400 | 8 | $0.38 | -2.22% | 174 | 6/27/2026, 4:30:45 PM |
| Normal | 95400 | 8 | $0.39 | +5.03% | 170 | 6/27/2026, 8:30:38 AM |
| Normal | 95400 | 8 | $0.37 | -8.57% | 170 | 6/27/2026, 12:40:06 AM |
| Normal | 95400 | 8 | $0.41 | -1.12% | 167 | 6/26/2026, 4:42:03 PM |
| Normal | 95400 | 8 | $0.41 | +1.09% | 167 | 6/26/2026, 8:41:42 AM |
| Normal | 95400 | 8 | $0.41 | +13.04% | 166 | 6/26/2026, 12:44:37 AM |
| Normal | 95400 | 8 | $0.36 | -2.17% | 171 | 6/25/2026, 4:42:00 PM |
| Normal | 95400 | 8 | $0.37 | -3.31% | 166 | 6/25/2026, 8:41:44 AM |
| Normal | 95400 | 8 | $0.38 | +2.95% | 162 | 6/25/2026, 12:49:31 AM |
| Normal | 95400 | 8 | $0.37 | -2.82% | 161 | 6/24/2026, 4:59:08 PM |
| Normal | 95400 | 8 | $0.38 | -2.02% | 156 | 6/24/2026, 8:59:19 AM |
| Normal | 95400 | 8 | $0.39 | +3.96% | 155 | 6/24/2026, 1:07:38 AM |
| Normal | 95400 | 8 | $0.37 | 0.00% | 158 | 6/23/2026, 5:19:23 PM |
| Normal | 95400 | 8 | $0.37 | -3.13% | 157 | 6/23/2026, 9:19:25 AM |
| Normal | 95400 | 8 | $0.38 | +4.33% | 154 | 6/23/2026, 1:26:14 AM |
| Normal | 95400 | 8 | $0.37 | -1.36% | 154 | 6/22/2026, 5:19:53 PM |
| Normal | 95400 | 8 | $0.37 | +3.57% | 153 | 6/22/2026, 9:19:22 AM |
| Normal | 95400 | 8 | $0.36 | -0.70% | 155 | 6/22/2026, 1:57:31 AM |
| Normal | 95400 | 8 | $0.36 | -2.90% | 154 | 6/21/2026, 5:43:15 PM |
| Normal | 95400 | 8 | $0.37 | -1.78% | 153 | 6/21/2026, 9:44:46 AM |
| Normal | 95400 | 8 | $0.38 | -1.58% | 157 | 6/21/2026, 1:47:17 AM |
| Normal | 95400 | 8 | $0.39 | +0.62% | 156 | 6/20/2026, 5:42:54 PM |
| Normal | 95400 | 8 | $0.38 | -2.58% | 155 | 6/20/2026, 9:42:42 AM |
| Normal | 95400 | 8 | $0.39 | -1.98% | 159 | 6/20/2026, 1:47:55 AM |
| Normal | 95400 | 8 | $0.40 | +4.81% | 158 | 6/19/2026, 4:53:56 PM |
| Normal | 95400 | 8 | $0.38 | -0.22% | 158 | 6/19/2026, 8:53:58 AM |
| Normal | 95400 | 8 | $0.38 | -1.69% | 156 | 6/19/2026, 1:47:21 AM |
| Normal | 95400 | 8 | $0.39 | -3.15% | 152 | 6/18/2026, 4:53:36 PM |
| Normal | 95400 | 8 | $0.40 | +0.13% | 150 | 6/18/2026, 8:53:30 AM |
| Normal | 95400 | 8 | $0.40 | +5.54% | 152 | 6/18/2026, 1:01:41 AM |
| Normal | 95400 | 8 | $0.38 | -1.53% | 156 | 6/17/2026, 5:13:34 PM |
| Normal | 95400 | 8 | $0.39 | -2.39% | 155 | 6/17/2026, 9:12:55 AM |
| Normal | 95400 | 8 | $0.40 | -1.59% | 154 | 6/17/2026, 1:20:23 AM |
| Normal | 95400 | 8 | $0.40 | +7.53% | 154 | 6/16/2026, 5:13:43 PM |
| Normal | 95400 | 8 | $0.38 | -3.90% | 156 | 6/16/2026, 9:13:15 AM |
| Normal | 95400 | 8 | $0.39 | -3.15% | 158 | 6/16/2026, 12:11:10 AM |
| Normal | 95400 | 8 | $0.40 | -1.85% | 156 | 6/15/2026, 4:34:58 PM |
| Normal | 95400 | 8 | $0.41 | +1.34% | 151 | 6/15/2026, 8:34:16 AM |
| Normal | 95400 | 8 | $0.41 | -1.84% | 152 | 6/15/2026, 12:40:36 AM |
| Normal | 95400 | 8 | $0.41 | +5.67% | 149 | 6/14/2026, 4:46:55 PM |
| Normal | 95400 | 8 | $0.39 | -1.74% | 154 | 6/14/2026, 8:46:35 AM |
| Normal | 95400 | 8 | $0.40 | -2.61% | 155 | 6/14/2026, 12:49:15 AM |
| Normal | 95400 | 8 | $0.41 | +9.83% | 155 | 6/13/2026, 4:46:56 PM |
| Normal | 95400 | 8 | $0.37 | -4.23% | 155 | 6/13/2026, 8:46:51 AM |
| Normal | 95400 | 8 | $0.39 | +3.10% | 153 | 6/13/2026, 12:48:33 AM |
| Normal | 95400 | 8 | $0.38 | +1.23% | 157 | 6/12/2026, 5:05:56 PM |
| Normal | 95400 | 8 | $0.37 | -0.36% | 155 | 6/12/2026, 9:05:41 AM |
| Normal | 95400 | 8 | $0.37 | -0.32% | 155 | 6/12/2026, 1:12:00 AM |
| Normal | 95400 | 8 | $0.38 | -1.99% | 153 | 6/11/2026, 5:29:55 PM |
| Normal | 95400 | 8 | $0.38 | +0.62% | 151 | 6/11/2026, 9:29:26 AM |
| Normal | 95400 | 8 | $0.38 | +4.22% | 152 | 6/11/2026, 1:38:11 AM |
| Normal | 95400 | 8 | $0.37 | +0.42% | 154 | 6/10/2026, 5:29:26 PM |
| Normal | 95400 | 8 | $0.36 | 0.00% | 155 | 6/10/2026, 9:29:07 AM |
| Normal | 95400 | 8 | $0.36 | -1.24% | 154 | 6/10/2026, 1:31:28 AM |
| Normal | 95400 | 8 | $0.37 | 0.00% | 152 | 6/9/2026, 4:16:21 PM |
| Normal | 95400 | 8 | $0.37 | +0.88% | 151 | 6/9/2026, 8:16:04 AM |
| Normal | 95400 | 8 | $0.37 | -0.97% | 149 | 6/9/2026, 1:14:08 AM |
| Normal | 95400 | 8 | $0.37 | -4.19% | 147 | 6/8/2026, 4:21:00 PM |
| Normal | 95400 | 8 | $0.38 | +2.39% | 147 | 6/8/2026, 8:20:37 AM |
| Normal | 95400 | 8 | $0.38 | -0.09% | 146 | 6/8/2026, 1:42:36 AM |
| Normal | 95400 | 8 | $0.38 | +3.89% | 149 | 6/7/2026, 4:31:10 PM |
| Normal | 95400 | 8 | $0.36 | +2.01% | 148 | 6/7/2026, 8:31:07 AM |
| Normal | 95400 | 8 | $0.35 | -1.41% | 152 | 6/7/2026, 1:55:37 AM |
| Normal | 95400 | 8 | $0.36 | +0.33% | 151 | 6/6/2026, 4:31:24 PM |
| Normal | 95400 | 8 | $0.36 | -0.42% | 151 | 6/6/2026, 9:18:54 AM |
| Normal | 95400 | 8 | $0.36 | -0.75% | 149 | 6/6/2026, 1:47:39 AM |
| Normal | 95400 | 8 | $0.36 | -1.06% | 147 | 6/5/2026, 5:09:15 PM |
| Normal | 95400 | 8 | $0.37 | -0.73% | 148 | 6/5/2026, 9:08:13 AM |
| Normal | 95400 | 8 | $0.37 | -0.77% | 149 | 6/5/2026, 1:13:44 AM |
| Normal | 95400 | 8 | $0.37 | -2.09% | 149 | 6/4/2026, 5:10:56 PM |
| Normal | 95400 | 8 | $0.38 | -2.98% | 149 | 6/4/2026, 9:10:46 AM |
| Normal | 95400 | 8 | $0.39 | -1.78% | 147 | 6/4/2026, 1:12:01 AM |
| Normal | 95400 | 8 | $0.40 | -2.57% | 147 | 6/3/2026, 5:13:06 PM |
| Normal | 95400 | 8 | $0.41 | +1.00% | 147 | 6/3/2026, 9:12:56 AM |
| Normal | 95400 | 8 | $0.41 | +1.14% | 148 | 6/3/2026, 1:13:14 AM |
| Normal | 95400 | 8 | $0.40 | +13.10% | 149 | 6/2/2026, 5:20:02 PM |
| Normal | 95400 | 8 | $0.35 | -8.04% | 150 | 6/2/2026, 9:19:45 AM |
| Normal | 95400 | 8 | $0.39 | +1.74% | 149 | 6/2/2026, 1:20:46 AM |
| Normal | 95400 | 8 | $0.38 | -2.40% | 151 | 6/1/2026, 5:27:49 PM |
| Normal | 95400 | 8 | $0.39 | -10.75% | 150 | 6/1/2026, 9:27:37 AM |
| Normal | 95400 | 8 | $0.44 | +13.53% | 148 | 6/1/2026, 1:35:46 AM |
| Normal | 95400 | 8 | $0.38 | -3.62% | 155 | 5/31/2026, 5:32:19 PM |
| Normal | 95400 | 8 | $0.40 | +7.03% | 157 | 5/31/2026, 9:32:29 AM |
| Normal | 95400 | 8 | $0.37 | -0.54% | 158 | 5/31/2026, 1:36:44 AM |
| Normal | 95400 | 8 | $0.37 | -8.28% | 157 | 5/30/2026, 5:31:17 PM |
| Normal | 95400 | 8 | $0.41 | -4.72% | 154 | 5/30/2026, 9:31:09 AM |
| Normal | 95400 | 8 | $0.43 | +7.73% | 148 | 5/30/2026, 12:17:01 AM |
| Normal | 95400 | 8 | $0.40 | -3.22% | 151 | 5/29/2026, 5:33:40 PM |
| Normal | 95400 | 8 | $0.41 | +4.13% | 150 | 5/29/2026, 9:33:39 AM |
| Normal | 95400 | 8 | $0.39 | -11.40% | 149 | 5/29/2026, 1:38:06 AM |
| Normal | 95400 | 8 | $0.44 | +3.23% | 150 | 5/28/2026, 5:35:29 PM |
| Normal | 95400 | 8 | $0.43 | -3.24% | 154 | 5/28/2026, 9:35:03 AM |
| Normal | 95400 | 8 | $0.45 | -3.21% | 154 | 5/28/2026, 1:41:41 AM |
| Normal | 95400 | 8 | $0.46 | +7.41% | 153 | 5/27/2026, 5:37:37 PM |
| Normal | 95400 | 8 | $0.43 | -2.06% | 158 | 5/27/2026, 9:37:18 AM |
| Normal | 95400 | 8 | $0.44 | +0.08% | 156 | 5/27/2026, 1:45:32 AM |
| Normal | 95400 | 8 | $0.44 | -0.35% | 156 | 5/26/2026, 5:43:45 PM |
| Normal | 95400 | 8 | $0.44 | 0.00% | 155 | 5/26/2026, 9:43:32 AM |
| Normal | 95400 | 8 | $0.44 | +2.82% | 153 | 5/26/2026, 1:43:23 AM |
| Normal | 95400 | 8 | $0.43 | -4.19% | 157 | 5/25/2026, 5:43:13 PM |
| Normal | 95400 | 8 | $0.45 | +1.43% | 156 | 5/25/2026, 9:43:36 AM |
| Normal | 95400 | 8 | $0.44 | -1.11% | 152 | 5/25/2026, 1:46:11 AM |
| Normal | 95400 | 8 | $0.44 | -6.57% | 153 | 5/24/2026, 5:45:38 PM |
| Normal | 95400 | 8 | $0.47 | -0.04% | 148 | 5/24/2026, 9:45:28 AM |
| Normal | 95400 | 8 | $0.48 | +9.24% | 144 | 5/24/2026, 12:35:35 AM |
| Normal | 95400 | 8 | $0.43 | -4.54% | 150 | 5/23/2026, 5:45:23 PM |
| Normal | 95400 | 8 | $0.46 | 0.00% | 150 | 5/23/2026, 9:45:11 AM |
| Normal | 95400 | 8 | $0.46 | +1.17% | 150 | 5/23/2026, 1:45:25 AM |
| Normal | 95400 | 8 | $0.45 | +5.61% | 148 | 5/22/2026, 4:03:15 PM |
| Normal | 95400 | 8 | $0.43 | +4.36% | 149 | 5/22/2026, 8:03:14 AM |
| Normal | 95400 | 8 | $0.41 | -1.11% | 148 | 5/22/2026, 1:53:29 AM |
| Normal | 95400 | 8 | $0.41 | -2.25% | 151 | 5/21/2026, 4:03:01 PM |
| Normal | 95400 | 8 | $0.42 | -1.35% | 152 | 5/21/2026, 8:03:11 AM |
| Normal | 95400 | 8 | $0.43 | +12.72% | 151 | 5/21/2026, 12:04:26 AM |
| Normal | 95400 | 8 | $0.38 | +1.77% | 154 | 5/20/2026, 4:05:08 PM |
| Normal | 95400 | 8 | $0.37 | -0.05% | 155 | 5/20/2026, 8:05:07 AM |
| Normal | 95400 | 8 | $0.37 | -8.55% | 155 | 5/20/2026, 12:11:46 AM |
| Normal | 95400 | 8 | $0.41 | -5.42% | 155 | 5/19/2026, 4:05:08 PM |
| Normal | 95400 | 8 | $0.43 | +19.07% | 156 | 5/19/2026, 8:05:32 AM |
| Normal | 95400 | 8 | $0.36 | -3.99% | 158 | 5/19/2026, 1:28:57 AM |
| Normal | 95400 | 8 | $0.38 | -2.88% | 161 | 5/18/2026, 4:08:14 PM |
| Normal | 95400 | 8 | $0.39 | -0.99% | 159 | 5/18/2026, 8:06:56 AM |
| Normal | 95400 | 8 | $0.39 | -5.27% | 155 | 5/18/2026, 1:18:27 AM |
| Normal | 95400 | 8 | $0.41 | +4.09% | 155 | 5/17/2026, 4:07:01 PM |
| Normal | 95400 | 8 | $0.40 | -3.09% | 158 | 5/17/2026, 8:07:07 AM |
| Normal | 95400 | 8 | $0.41 | -4.60% | 159 | 5/17/2026, 1:37:33 AM |
| Normal | 95400 | 8 | $0.43 | +9.52% | 155 | 5/16/2026, 4:09:03 PM |
| Normal | 95400 | 8 | $0.39 | +1.62% | 160 | 5/16/2026, 8:08:41 AM |
| Normal | 95400 | 8 | $0.39 | -2.02% | 160 | 5/16/2026, 12:12:06 AM |
| Normal | 95400 | 8 | $0.40 | -6.31% | 159 | 5/15/2026, 4:12:12 PM |
| Normal | 95400 | 8 | $0.42 | +14.92% | 158 | 5/15/2026, 8:12:19 AM |
| Normal | 95400 | 8 | $0.37 | -1.14% | 163 | 5/15/2026, 12:13:41 AM |
| Normal | 95400 | 8 | $0.37 | -8.29% | 162 | 5/14/2026, 4:16:13 PM |
| Normal | 95400 | 8 | $0.40 | -1.24% | 158 | 5/14/2026, 8:15:38 AM |
| Normal | 95400 | 8 | $0.41 | -5.66% | 158 | 5/14/2026, 12:46:30 AM |
| Normal | 95400 | 8 | $0.43 | +18.49% | 157 | 5/13/2026, 4:17:44 PM |
| Normal | 95400 | 8 | $0.37 | 0.00% | 158 | 5/13/2026, 9:36:50 AM |
| Normal | 95400 | 8 | $0.37 | -5.92% | 160 | 5/13/2026, 12:25:35 AM |
| Normal | 95400 | 8 | $0.39 | -10.48% | 161 | 5/12/2026, 4:20:14 PM |
| Normal | 95400 | 8 | $0.44 | +2.03% | 147 | 5/2/2026, 4:48:38 PM |
| Normal | 95400 | 8 | $0.43 | -1.99% | 149 | 5/2/2026, 8:47:51 AM |
| Normal | 95400 | 8 | $0.44 | +4.01% | 148 | 5/2/2026, 1:12:06 AM |
| Normal | 95400 | 8 | $0.42 | -2.99% | 149 | 5/1/2026, 4:51:47 PM |
| Normal | 95400 | 8 | $0.43 | 0.00% | 150 | 5/1/2026, 8:51:27 AM |
| Normal | 95400 | 8 | $0.43 | +5.87% | 149 | 5/1/2026, 12:54:29 AM |
| Normal | 95400 | 8 | $0.41 | -2.63% | 150 | 4/30/2026, 5:05:15 PM |
| Normal | 95400 | 8 | $0.42 | -1.12% | 150 | 4/30/2026, 8:08:59 AM |
| Normal | 95400 | 8 | $0.42 | +7.03% | 151 | 4/30/2026, 1:20:23 AM |
| Normal | 95400 | 8 | $0.40 | 0.00% | 152 | 4/29/2026, 4:58:20 PM |
| Normal | 95400 | 8 | $0.40 | -7.24% | 150 | 4/29/2026, 8:58:25 AM |
| Normal | 95400 | 8 | $0.43 | -4.41% | 148 | 4/29/2026, 1:01:57 AM |
| Normal | 95400 | 8 | $0.45 | +10.22% | 147 | 4/28/2026, 5:03:15 PM |
| Normal | 95400 | 8 | $0.40 | -0.21% | 150 | 4/28/2026, 9:01:49 AM |
| Normal | 95400 | 8 | $0.41 | +7.07% | 152 | 4/28/2026, 1:04:45 AM |
| Normal | 95400 | 8 | $0.38 | +7.30% | 154 | 4/27/2026, 5:04:59 PM |
| Normal | 95400 | 8 | $0.35 | -2.66% | 157 | 4/27/2026, 9:04:55 AM |
| Normal | 95400 | 8 | $0.36 | -8.32% | 156 | 4/27/2026, 1:04:34 AM |
| Normal | 95400 | 8 | $0.40 | +2.96% | 152 | 4/26/2026, 5:11:25 PM |
| Normal | 95400 | 8 | $0.38 | +6.38% | 146 | 4/26/2026, 9:03:33 AM |
| Normal | 95400 | 8 | $0.36 | -8.86% | 150 | 4/26/2026, 1:03:19 AM |
| Normal | 95400 | 8 | $0.40 | -0.43% | 148 | 4/25/2026, 5:14:59 PM |
| Normal | 95400 | 8 | $0.40 | -4.48% | 146 | 4/25/2026, 9:06:53 AM |
| Normal | 95400 | 8 | $0.42 | -3.00% | 146 | 4/25/2026, 12:57:25 AM |
| Normal | 95400 | 8 | $0.43 | +7.29% | 144 | 4/24/2026, 5:06:51 PM |
| Normal | 95400 | 8 | $0.40 | -2.76% | 146 | 4/24/2026, 9:06:46 AM |
| Normal | 95400 | 8 | $0.41 | +0.62% | 144 | 4/24/2026, 1:11:07 AM |
| Normal | 95400 | 8 | $0.41 | -5.82% | 143 | 4/23/2026, 5:13:44 PM |
| Normal | 95400 | 8 | $0.43 | -3.36% | 139 | 4/23/2026, 9:06:20 AM |
| Normal | 95400 | 8 | $0.45 | -0.79% | 137 | 4/23/2026, 1:34:18 AM |
| Normal | 95400 | 8 | $0.45 | +25.68% | 137 | 4/22/2026, 5:18:59 PM |
| Normal | 95400 | 8 | $0.36 | -9.95% | 143 | 4/22/2026, 9:12:04 AM |
| Normal | 95400 | 8 | $0.40 | +11.74% | 146 | 4/22/2026, 1:22:38 AM |
| Normal | 95400 | 8 | $0.36 | -4.99% | 147 | 4/21/2026, 5:22:11 PM |
| Normal | 95400 | 8 | $0.38 | -6.71% | 148 | 4/21/2026, 9:16:12 AM |
| Normal | 95400 | 8 | $0.40 | -0.54% | 141 | 4/21/2026, 1:16:16 AM |
| Normal | 95400 | 8 | $0.41 | -7.56% | 140 | 4/20/2026, 5:24:12 PM |
| Normal | 95400 | 8 | $0.44 | +4.47% | 138 | 4/20/2026, 9:18:59 AM |
| Normal | 95400 | 8 | $0.42 | 0.00% | 139 | 4/20/2026, 1:19:00 AM |
| Normal | 95400 | 8 | $0.42 | +6.75% | 136 | 4/19/2026, 5:28:50 PM |
| Normal | 95400 | 8 | $0.39 | -3.41% | 134 | 4/19/2026, 9:22:58 AM |
| Normal | 95400 | 8 | $0.41 | -5.87% | 130 | 4/19/2026, 12:54:59 AM |
| Normal | 95400 | 8 | $0.43 | -0.51% | 129 | 4/18/2026, 5:29:28 PM |
| Normal | 95400 | 8 | $0.44 | +1.26% | 129 | 4/18/2026, 9:24:56 AM |
| Normal | 95400 | 8 | $0.43 | +10.54% | 129 | 4/18/2026, 12:29:52 AM |
| Normal | 95400 | 8 | $0.39 | -3.85% | 131 | 4/17/2026, 5:34:37 PM |
| Normal | 95400 | 8 | $0.40 | 0.00% | 129 | 4/17/2026, 9:29:02 AM |
| Normal | 95400 | 8 | $0.40 | +6.75% | 127 | 4/17/2026, 1:29:17 AM |
| Normal | 95400 | 8 | $0.38 | 0.00% | 128 | 4/16/2026, 5:36:10 PM |
| Normal | 95400 | 8 | $0.38 | -4.77% | 127 | 4/16/2026, 9:31:29 AM |
| Normal | 95400 | 8 | $0.40 | -2.21% | 126 | 4/16/2026, 1:31:57 AM |
| Normal | 95400 | 8 | $0.41 | -6.14% | 118 | 4/15/2026, 5:37:32 PM |
| Normal | 95400 | 8 | $0.43 | -6.57% | 117 | 4/15/2026, 9:34:18 AM |
| Normal | 95400 | 8 | $0.46 | +8.65% | 117 | 4/15/2026, 1:33:55 AM |
| Normal | 95400 | 8 | $0.43 | -2.89% | 119 | 4/14/2026, 4:06:11 PM |
| Normal | 95400 | 8 | $0.44 | -1.63% | 116 | 4/14/2026, 8:02:34 AM |
| Normal | 95400 | 8 | $0.45 | -2.11% | 117 | 4/14/2026, 12:02:30 AM |
| Normal | 95400 | 8 | $0.46 | +2.47% | 116 | 4/13/2026, 4:07:50 PM |
| Normal | 95400 | 8 | $0.45 | -1.35% | 112 | 4/13/2026, 8:04:17 AM |
| Normal | 95400 | 8 | $0.45 | 0.00% | 117 | 4/13/2026, 12:04:38 AM |
| Normal | 95400 | 8 | $0.45 | -3.09% | 118 | 4/12/2026, 4:09:10 PM |
| Normal | 95400 | 8 | $0.47 | +11.19% | 116 | 4/12/2026, 9:29:59 AM |
| Normal | 95400 | 8 | $0.42 | -1.82% | 114 | 4/12/2026, 12:07:07 AM |
| Normal | 95400 | 8 | $0.43 | +0.72% | 115 | 4/11/2026, 4:11:34 PM |
| Normal | 95400 | 8 | $0.42 | -2.07% | 116 | 4/11/2026, 8:08:34 AM |
| Normal | 95400 | 8 | $0.43 | +22.24% | 121 | 4/11/2026, 12:08:51 AM |
| Normal | 95400 | 8 | $0.35 | -4.74% | 129 | 4/10/2026, 4:12:45 PM |
| Normal | 95400 | 8 | $0.37 | -4.77% | 128 | 4/10/2026, 8:09:49 AM |
| Normal | 95400 | 8 | $0.39 | -2.50% | 122 | 4/10/2026, 12:09:56 AM |
| Normal | 95400 | 8 | $0.40 | +0.34% | 126 | 4/9/2026, 4:13:47 PM |
| Normal | 95400 | 8 | $0.40 | -0.25% | 120 | 4/9/2026, 8:11:59 AM |
| Normal | 95400 | 8 | $0.40 | +10.27% | 118 | 4/9/2026, 1:15:38 AM |
| Normal | 95400 | 8 | $0.36 | -10.19% | 128 | 4/8/2026, 4:17:23 PM |
| Normal | 95400 | 8 | $0.40 | +2.32% | 123 | 4/8/2026, 8:17:04 AM |
| Normal | 95400 | 8 | $0.40 | -1.65% | 128 | 4/8/2026, 12:15:25 AM |
| Normal | 95400 | 8 | $0.40 | -2.15% | 129 | 4/7/2026, 4:19:56 PM |
| Normal | 95400 | 8 | $0.41 | +2.98% | 121 | 4/7/2026, 8:16:25 AM |
| Normal | 95400 | 8 | $0.40 | -0.13% | 124 | 4/7/2026, 12:16:35 AM |
| Normal | 95400 | 8 | $0.40 | -6.84% | 123 | 4/6/2026, 4:20:30 PM |
| Normal | 95400 | 8 | $0.43 | +4.29% | 121 | 4/6/2026, 8:18:32 AM |
| Normal | 95400 | 8 | $0.41 | +3.41% | 125 | 4/6/2026, 12:18:48 AM |
| Normal | 95400 | 8 | $0.40 | -7.53% | 125 | 4/5/2026, 4:22:24 PM |
| Normal | 95400 | 8 | $0.43 | -3.94% | 120 | 4/5/2026, 8:20:50 AM |
| Normal | 95400 | 8 | $0.45 | +7.58% | 120 | 4/5/2026, 12:34:49 AM |
| Normal | 95400 | 8 | $0.42 | +0.53% | 116 | 4/4/2026, 4:29:19 PM |
| Normal | 95400 | 8 | $0.41 | -6.08% | 116 | 4/4/2026, 8:22:03 AM |
| Normal | 95400 | 8 | $0.44 | -0.42% | 118 | 4/4/2026, 12:28:11 AM |
| Normal | 95400 | 8 | $0.44 | +18.00% | 121 | 4/3/2026, 4:26:35 PM |
| Normal | 95400 | 8 | $0.37 | -8.71% | 123 | 4/3/2026, 8:26:37 AM |
| Normal | 95400 | 8 | $0.41 | +3.11% | 125 | 4/3/2026, 12:33:46 AM |
| Normal | 95400 | 8 | $0.40 | -4.00% | 132 | 4/2/2026, 4:26:58 PM |
| Normal | 95400 | 8 | $0.41 | -2.47% | 129 | 4/2/2026, 8:27:09 AM |
| Normal | 95400 | 8 | $0.43 | +8.29% | 131 | 4/2/2026, 12:27:08 AM |
| Normal | 95400 | 8 | $0.39 | +4.94% | 130 | 4/1/2026, 4:32:19 PM |
| Normal | 95400 | 8 | $0.37 | -6.00% | 130 | 4/1/2026, 9:30:34 AM |
| Normal | 95400 | 8 | $0.40 | +11.49% | 132 | 4/1/2026, 12:56:07 AM |
| Normal | 95400 | 8 | $0.36 | -17.66% | 131 | 3/31/2026, 4:29:44 PM |
| Normal | 95400 | 8 | $0.43 | +4.24% | 131 | 3/31/2026, 8:34:25 AM |
| Normal | 95400 | 8 | $0.42 | +2.72% | 131 | 3/31/2026, 12:29:45 AM |
| Normal | 95400 | 8 | $0.41 | +0.84% | 132 | 3/30/2026, 4:33:31 PM |
| Normal | 95400 | 8 | $0.40 | +2.46% | 130 | 3/30/2026, 8:31:58 AM |
| Normal | 95400 | 8 | $0.39 | -6.13% | 132 | 3/30/2026, 12:33:11 AM |
| Normal | 95400 | 8 | $0.42 | +8.26% | 127 | 3/29/2026, 4:31:55 PM |
| Normal | 95400 | 8 | $0.39 | -0.65% | 129 | 3/29/2026, 8:32:27 AM |
| Normal | 95400 | 8 | $0.39 | +1.06% | 128 | 3/29/2026, 12:32:15 AM |
| Normal | 95400 | 8 | $0.38 | +11.18% | 128 | 3/28/2026, 4:31:42 PM |
| Normal | 95400 | 8 | $0.35 | -0.97% | 147 | 3/28/2026, 8:32:12 AM |
| Normal | 95400 | 8 | $0.35 | +0.68% | 149 | 3/28/2026, 12:32:12 AM |
| Normal | 95400 | 8 | $0.35 | -1.59% | 151 | 3/27/2026, 4:31:55 PM |
| Normal | 95400 | 8 | $0.35 | +0.73% | 151 | 3/27/2026, 8:32:27 AM |
| Normal | 95400 | 8 | $0.35 | +0.44% | 153 | 3/27/2026, 12:32:45 AM |
| Normal | 95400 | 8 | $0.35 | -2.84% | 154 | 3/26/2026, 4:32:57 PM |
| Normal | 95400 | 8 | $0.36 | -4.69% | 151 | 3/26/2026, 8:32:41 AM |
| Normal | 95400 | 8 | $0.38 | +13.51% | 153 | 3/26/2026, 12:47:57 AM |
| Normal | 95400 | 8 | $0.33 | -2.54% | 154 | 3/25/2026, 4:33:36 PM |
| Normal | 95400 | 8 | $0.34 | -0.05% | 154 | 3/25/2026, 8:26:24 AM |
| Normal | 95400 | 8 | $0.34 | +0.55% | 157 | 3/25/2026, 12:23:47 AM |
| Normal | 95400 | 8 | $0.34 | +0.20% | 159 | 3/24/2026, 4:33:26 PM |
| Normal | 95400 | 8 | $0.34 | +4.13% | 154 | 3/24/2026, 8:33:20 AM |
| Normal | 95400 | 8 | $0.32 | -2.94% | 156 | 3/24/2026, 12:33:24 AM |
| Normal | 95400 | 8 | $0.33 | -0.91% | 155 | 3/23/2026, 4:34:06 PM |
| Normal | 95400 | 8 | $0.34 | +11.06% | 156 | 3/23/2026, 8:33:40 AM |
| Normal | 95400 | 8 | $0.30 | -11.47% | 158 | 3/23/2026, 12:39:19 AM |
| Normal | 95400 | 8 | $0.34 | -5.34% | 156 | 3/22/2026, 4:34:02 PM |
| Normal | 95400 | 8 | $0.36 | -0.70% | 153 | 3/22/2026, 8:33:30 AM |
| Normal | 95400 | 8 | $0.36 | -1.92% | 157 | 3/22/2026, 12:33:55 AM |
| Normal | 95400 | 8 | $0.37 | +7.34% | 154 | 3/21/2026, 4:34:29 PM |
| Normal | 95400 | 8 | $0.35 | +1.19% | 156 | 3/21/2026, 8:54:46 AM |
| Normal | 95400 | 8 | $0.34 | +3.86% | 151 | 3/21/2026, 12:35:50 AM |
| Normal | 95400 | 8 | $0.33 | +0.31% | 159 | 3/20/2026, 4:34:48 PM |
| Normal | 95400 | 8 | $0.33 | -6.42% | 150 | 3/20/2026, 8:34:35 AM |
| Normal | 95400 | 8 | $0.35 | -1.94% | 148 | 3/20/2026, 12:41:25 AM |
| Normal | 95400 | 8 | $0.36 | -0.56% | 154 | 3/19/2026, 4:35:10 PM |
| Normal | 95400 | 8 | $0.36 | -2.66% | 154 | 3/19/2026, 10:38:35 AM |
| Normal | 95400 | 8 | $0.37 | +7.49% | 154 | 3/19/2026, 12:34:46 AM |
| Normal | 95400 | 8 | $0.34 | -5.45% | 150 | 3/18/2026, 4:35:26 PM |
| Normal | 95400 | 8 | $0.36 | -1.74% | 148 | 3/18/2026, 8:35:17 AM |
| Normal | 95400 | 8 | $0.37 | +2.68% | 146 | 3/18/2026, 12:36:17 AM |
| Normal | 95400 | 8 | $0.36 | +2.85% | 145 | 3/17/2026, 4:23:11 PM |
| Normal | 95400 | 8 | $0.35 | -1.94% | 144 | 3/17/2026, 8:35:41 AM |
| Normal | 95400 | 8 | $0.36 | -0.28% | 143 | 3/17/2026, 12:35:46 AM |
| Normal | 95400 | 8 | $0.36 | -0.33% | 145 | 3/16/2026, 4:35:36 PM |
| Normal | 95400 | 8 | $0.36 | -0.05% | 143 | 3/16/2026, 8:35:19 AM |
| Normal | 95400 | 8 | $0.36 | +1.63% | 143 | 3/16/2026, 12:35:40 AM |
| Normal | 95400 | 8 | $0.35 | +1.80% | 149 | 3/15/2026, 4:36:06 PM |
| Normal | 95400 | 8 | $0.35 | -0.68% | 150 | 3/15/2026, 8:36:08 AM |
| Normal | 95400 | 8 | $0.35 | -1.05% | 144 | 3/15/2026, 12:57:23 AM |
| Normal | 95400 | 8 | $0.35 | -4.96% | 143 | 3/14/2026, 5:12:36 PM |
| Normal | 95400 | 8 | $0.37 | -0.36% | 144 | 3/14/2026, 8:53:05 AM |
| Normal | 95400 | 8 | $0.37 | +7.93% | 146 | 3/14/2026, 12:35:13 AM |
| Normal | 95400 | 8 | $0.35 | -0.05% | 148 | 3/13/2026, 5:04:38 PM |
| Normal | 95400 | 8 | $0.35 | +3.97% | 146 | 3/13/2026, 8:35:30 AM |
| Normal | 95400 | 8 | $0.33 | -2.96% | 153 | 3/13/2026, 4:19:29 AM |
| Normal | 95400 | 8 | $0.34 | -0.44% | 153 | 3/12/2026, 5:39:06 PM |
| Normal | 95400 | 8 | $0.35 | -2.86% | 152 | 3/12/2026, 8:35:28 AM |
| Normal | 95400 | 8 | $0.36 | -1.83% | 146 | 3/12/2026, 12:35:05 AM |
| Normal | 95400 | 8 | $0.36 | -7.05% | 146 | 3/11/2026, 4:53:37 PM |
| Normal | 95400 | 8 | $0.39 | 0.00% | 140 | 3/11/2026, 8:35:21 AM |
| Normal | 95400 | 8 | $0.39 | -5.43% | 140 | 3/11/2026, 4:10:17 AM |
| Normal | 95400 | 8 | $0.41 | -7.15% | 144 | 3/10/2026, 4:52:17 PM |
| Normal | 95400 | 8 | $0.44 | +0.19% | 143 | 3/10/2026, 8:35:28 AM |
| Normal | 95400 | 8 | $0.44 | +10.12% | 136 | 3/10/2026, 5:28:03 AM |
| Normal | 95400 | 8 | $0.40 | -5.31% | 140 | 3/9/2026, 4:52:13 PM |
| Normal | 95400 | 8 | $0.42 | +7.61% | 136 | 3/9/2026, 8:35:22 AM |
| Normal | 95400 | 8 | $0.39 | +4.16% | 137 | 3/9/2026, 3:59:45 AM |
| Normal | 95400 | 8 | $0.38 | -4.57% | 140 | 3/8/2026, 4:52:17 PM |
| Normal | 95400 | 8 | $0.40 | -0.59% | 132 | 3/8/2026, 8:35:23 AM |
| Normal | 95400 | 8 | $0.40 | +4.48% | 131 | 3/8/2026, 3:57:31 AM |
| Normal | 95400 | 8 | $0.38 | -3.22% | 136 | 3/7/2026, 4:52:31 PM |
| Normal | 95400 | 8 | $0.39 | -4.74% | 131 | 3/7/2026, 9:00:50 AM |
| Normal | 95400 | 8 | $0.41 | -5.63% | 131 | 3/7/2026, 4:01:07 AM |
| Normal | 95400 | 8 | $0.44 | +11.39% | 131 | 3/6/2026, 4:53:00 PM |
| Normal | 95400 | 8 | $0.39 | +1.88% | 134 | 3/6/2026, 8:35:21 AM |
| Normal | 95400 | 8 | $0.39 | +8.77% | 136 | 3/6/2026, 4:54:39 AM |
| Normal | 95400 | 8 | $0.36 | +3.55% | 147 | 3/5/2026, 4:49:52 PM |
| Normal | 95400 | 8 | $0.34 | -0.30% | 150 | 3/5/2026, 8:35:10 AM |
| Normal | 95400 | 8 | $0.34 | +5.78% | 142 | 3/5/2026, 4:29:51 AM |
| Normal | 95400 | 8 | $0.33 | -5.55% | 145 | 3/4/2026, 4:47:07 PM |
| Normal | 95400 | 8 | $0.35 | +4.20% | 144 | 3/4/2026, 8:34:36 AM |
| Normal | 95400 | 8 | $0.33 | -0.56% | 144 | 3/4/2026, 1:14:49 AM |
| Normal | 95400 | 8 | $0.33 | -1.21% | 150 | 3/3/2026, 4:38:20 PM |
| Normal | 95400 | 8 | $0.34 | 0.00% | 148 | 3/3/2026, 8:53:13 AM |
| Normal | 95400 | 8 | $0.34 | -1.54% | 141 | 3/3/2026, 2:36:56 AM |
| Normal | 95400 | 8 | $0.34 | -1.37% | 142 | 3/2/2026, 4:38:00 PM |
| Normal | 95400 | 8 | $0.35 | +2.35% | 142 | 3/2/2026, 9:20:06 AM |
| Normal | 95400 | 8 | $0.34 | +3.20% | 146 | 3/2/2026, 2:17:15 AM |
| Normal | 95400 | 8 | $0.33 | -0.26% | 153 | 3/1/2026, 4:41:07 PM |
| Normal | 95400 | 8 | $0.33 | +0.05% | 150 | 3/1/2026, 9:05:54 AM |
| Normal | 95400 | 8 | $0.33 | -4.57% | 147 | 3/1/2026, 2:13:03 AM |
| Normal | 95400 | 8 | $0.35 | -4.42% | 147 | 2/28/2026, 4:38:44 PM |
| Normal | 95400 | 8 | $0.36 | -0.05% | 145 | 2/28/2026, 2:02:38 AM |
| Normal | 95400 | 8 | $0.36 | +0.76% | 147 | 2/27/2026, 4:43:00 PM |
| Normal | 95400 | 8 | $0.36 | -10.76% | 147 | 2/27/2026, 1:15:24 PM |
| Normal | 95400 | 8 | $0.40 | -5.01% | 138 | 2/27/2026, 1:56:48 AM |
| Normal | 95400 | 8 | $0.42 | 0.00% | 123 | 2/26/2026, 4:44:22 PM |
| Normal | 95400 | 8 | $0.42 | +2.97% | 121 | 2/26/2026, 1:11:24 PM |
| Normal | 95400 | 8 | $0.41 | +12.39% | 122 | 2/26/2026, 2:01:48 AM |
| Normal | 95400 | 8 | $0.37 | +0.05% | 125 | 2/25/2026, 4:52:11 PM |
| Normal | 95400 | 8 | $0.37 | -4.52% | 125 | 2/25/2026, 1:37:02 PM |
| Normal | 95400 | 8 | $0.38 | -3.71% | 123 | 2/25/2026, 1:58:22 AM |
| Normal | 95400 | 8 | $0.40 | -1.72% | 124 | 2/24/2026, 5:00:18 PM |
| Normal | 95400 | 8 | $0.40 | -5.62% | 123 | 2/24/2026, 1:51:53 PM |
| Normal | 95400 | 8 | $0.43 | -2.24% | 126 | 2/24/2026, 2:03:13 AM |
| Normal | 95400 | 8 | $0.44 | -1.86% | 127 | 2/23/2026, 5:36:04 PM |
| Normal | 95400 | 8 | $0.45 | +15.99% | 125 | 2/23/2026, 2:02:44 PM |
| Normal | 95400 | 8 | $0.38 | -7.65% | 129 | 2/23/2026, 1:58:22 AM |
| Normal | 95400 | 8 | $0.42 | -3.38% | 126 | 2/22/2026, 5:36:12 PM |
| Normal | 95400 | 8 | $0.43 | +8.30% | 122 | 2/22/2026, 1:57:39 PM |
| Normal | 95400 | 8 | $0.40 | -7.19% | 122 | 2/22/2026, 12:54:30 AM |
| Normal | 95400 | 8 | $0.43 | +3.73% | 125 | 2/21/2026, 4:50:42 PM |
| Normal | 95400 | 8 | $0.41 | -2.48% | 125 | 2/21/2026, 1:03:47 PM |
| Normal | 95400 | 8 | $0.42 | -2.38% | 119 | 2/21/2026, 12:56:48 AM |
| Normal | 95400 | 8 | $0.43 | 0.00% | 120 | 2/20/2026, 4:50:40 PM |
| Normal | 95400 | 8 | $0.43 | -0.81% | 116 | 2/20/2026, 1:02:02 PM |
| Normal | 95400 | 8 | $0.44 | -0.08% | 120 | 2/20/2026, 12:55:23 AM |
| Normal | 95400 | 8 | $0.44 | -1.18% | 123 | 2/19/2026, 4:53:21 PM |
| Normal | 95400 | 8 | $0.44 | -2.20% | 122 | 2/19/2026, 1:01:09 PM |
| Normal | 95400 | 8 | $0.45 | +10.17% | 116 | 2/19/2026, 12:58:06 AM |
| Normal | 95400 | 8 | $0.41 | -5.34% | 122 | 2/18/2026, 4:53:28 PM |
| Normal | 95400 | 8 | $0.44 | +5.47% | 122 | 2/18/2026, 1:43:02 PM |
| Normal | 95400 | 8 | $0.41 | -0.37% | 117 | 2/18/2026, 12:56:58 AM |
| Normal | 95400 | 8 | $0.41 | -5.68% | 119 | 2/17/2026, 4:56:39 PM |
| Normal | 95400 | 8 | $0.44 | +4.69% | 117 | 2/17/2026, 1:44:52 PM |
| Normal | 95400 | 8 | $0.42 | +0.61% | 119 | 2/17/2026, 12:56:51 AM |
| Normal | 95400 | 8 | $0.42 | -0.73% | 120 | 2/16/2026, 4:56:40 PM |
| Normal | 95400 | 8 | $0.42 | 0.00% | 120 | 2/16/2026, 1:44:50 PM |