About the Dead Age 2 Normal set
The Dead Age 2 normal Steam trading card set has 6 cards (AppID 951430). Across 531 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.44 with about 40 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.52
- Data points
- 531
Loading price chart after the page content...
Recent Dead Age 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 951430 | 6 | $0.43 | -0.35% | 41 | 8/16/2026, 4:45:54 PM |
| Normal | 951430 | 6 | $0.43 | -0.70% | 42 | 8/16/2026, 8:45:48 AM |
| Normal | 951430 | 6 | $0.44 | +1.78% | 42 | 8/16/2026, 12:51:40 AM |
| Normal | 951430 | 6 | $0.43 | -1.09% | 42 | 8/15/2026, 4:45:18 PM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 41 | 8/15/2026, 8:56:50 AM |
| Normal | 951430 | 6 | $0.43 | +0.04% | 40 | 8/15/2026, 12:52:53 AM |
| Normal | 951430 | 6 | $0.43 | -3.94% | 40 | 8/14/2026, 5:13:15 PM |
| Normal | 951430 | 6 | $0.45 | +3.14% | 40 | 8/14/2026, 9:12:59 AM |
| Normal | 951430 | 6 | $0.44 | +4.16% | 45 | 8/14/2026, 1:04:48 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 48 | 8/13/2026, 4:28:28 PM |
| Normal | 951430 | 6 | $0.42 | -0.48% | 48 | 8/13/2026, 8:28:29 AM |
| Normal | 951430 | 6 | $0.42 | -0.20% | 47 | 8/13/2026, 12:38:21 AM |
| Normal | 951430 | 6 | $0.42 | -2.99% | 47 | 8/12/2026, 4:48:28 PM |
| Normal | 951430 | 6 | $0.44 | -0.23% | 46 | 8/12/2026, 8:48:01 AM |
| Normal | 951430 | 6 | $0.44 | -1.15% | 44 | 8/12/2026, 12:53:57 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 45 | 8/11/2026, 4:47:49 PM |
| Normal | 951430 | 6 | $0.44 | +4.65% | 42 | 8/11/2026, 8:56:46 AM |
| Normal | 951430 | 6 | $0.42 | -0.08% | 46 | 8/11/2026, 12:58:51 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 45 | 8/10/2026, 5:13:59 PM |
| Normal | 951430 | 6 | $0.42 | -1.97% | 43 | 8/10/2026, 9:14:07 AM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 42 | 8/10/2026, 12:57:52 AM |
| Normal | 951430 | 6 | $0.43 | +1.72% | 42 | 8/9/2026, 4:15:20 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 43 | 8/9/2026, 8:15:11 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 43 | 8/9/2026, 1:59:39 AM |
| Normal | 951430 | 6 | $0.42 | +0.44% | 43 | 8/8/2026, 4:14:43 PM |
| Normal | 951430 | 6 | $0.42 | +1.10% | 43 | 8/8/2026, 8:14:51 AM |
| Normal | 951430 | 6 | $0.42 | -0.36% | 43 | 8/8/2026, 12:28:15 AM |
| Normal | 951430 | 6 | $0.42 | +4.08% | 42 | 8/7/2026, 4:19:42 PM |
| Normal | 951430 | 6 | $0.40 | -1.21% | 44 | 8/7/2026, 8:19:47 AM |
| Normal | 951430 | 6 | $0.41 | -0.21% | 43 | 8/7/2026, 12:31:47 AM |
| Normal | 951430 | 6 | $0.41 | -3.41% | 44 | 8/6/2026, 4:19:32 PM |
| Normal | 951430 | 6 | $0.42 | +6.54% | 43 | 8/6/2026, 8:19:17 AM |
| Normal | 951430 | 6 | $0.40 | -3.26% | 47 | 8/6/2026, 1:18:19 AM |
| Normal | 951430 | 6 | $0.41 | -0.37% | 47 | 8/5/2026, 4:27:00 PM |
| Normal | 951430 | 6 | $0.41 | +3.05% | 47 | 8/5/2026, 8:27:18 AM |
| Normal | 951430 | 6 | $0.40 | -3.80% | 48 | 8/5/2026, 12:35:01 AM |
| Normal | 951430 | 6 | $0.42 | -1.09% | 43 | 8/4/2026, 4:27:02 PM |
| Normal | 951430 | 6 | $0.42 | -4.47% | 41 | 8/4/2026, 8:26:56 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 42 | 8/4/2026, 12:35:22 AM |
| Normal | 951430 | 6 | $0.44 | -0.19% | 43 | 8/3/2026, 4:38:08 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 40 | 8/3/2026, 8:38:16 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 39 | 8/3/2026, 1:00:22 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 40 | 8/2/2026, 4:38:10 PM |
| Normal | 951430 | 6 | $0.44 | -2.40% | 40 | 8/2/2026, 8:38:06 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 40 | 8/2/2026, 12:54:45 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 40 | 8/1/2026, 4:02:05 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 41 | 8/1/2026, 8:02:07 AM |
| Normal | 951430 | 6 | $0.45 | -0.82% | 39 | 8/1/2026, 12:15:42 AM |
| Normal | 951430 | 6 | $0.46 | -0.37% | 38 | 7/31/2026, 4:05:14 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 38 | 7/31/2026, 8:04:53 AM |
| Normal | 951430 | 6 | $0.46 | -0.85% | 38 | 7/31/2026, 2:07:22 AM |
| Normal | 951430 | 6 | $0.46 | -1.13% | 38 | 7/30/2026, 4:05:02 PM |
| Normal | 951430 | 6 | $0.47 | 0.00% | 36 | 7/30/2026, 8:04:52 AM |
| Normal | 951430 | 6 | $0.47 | -1.19% | 36 | 7/30/2026, 12:17:48 AM |
| Normal | 951430 | 6 | $0.47 | -0.04% | 34 | 7/29/2026, 4:09:06 PM |
| Normal | 951430 | 6 | $0.47 | +9.74% | 32 | 7/29/2026, 8:07:57 AM |
| Normal | 951430 | 6 | $0.43 | -5.83% | 32 | 7/29/2026, 12:21:59 AM |
| Normal | 951430 | 6 | $0.46 | -0.81% | 31 | 7/28/2026, 4:07:18 PM |
| Normal | 951430 | 6 | $0.46 | +12.57% | 30 | 7/28/2026, 8:07:12 AM |
| Normal | 951430 | 6 | $0.41 | -9.12% | 32 | 7/28/2026, 2:06:04 AM |
| Normal | 951430 | 6 | $0.45 | -0.15% | 30 | 7/27/2026, 4:41:15 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 29 | 7/27/2026, 8:14:49 AM |
| Normal | 951430 | 6 | $0.45 | -0.75% | 29 | 7/27/2026, 1:36:52 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 28 | 7/26/2026, 4:09:34 PM |
| Normal | 951430 | 6 | $0.45 | -3.25% | 28 | 7/26/2026, 8:09:25 AM |
| Normal | 951430 | 6 | $0.47 | +7.41% | 27 | 7/26/2026, 1:32:02 AM |
| Normal | 951430 | 6 | $0.44 | -3.27% | 33 | 7/25/2026, 4:12:13 PM |
| Normal | 951430 | 6 | $0.45 | -2.06% | 33 | 7/25/2026, 8:12:02 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 31 | 7/25/2026, 12:20:15 AM |
| Normal | 951430 | 6 | $0.46 | -2.05% | 31 | 7/24/2026, 4:13:11 PM |
| Normal | 951430 | 6 | $0.47 | -0.18% | 30 | 7/24/2026, 8:13:29 AM |
| Normal | 951430 | 6 | $0.47 | -0.04% | 31 | 7/24/2026, 12:25:12 AM |
| Normal | 951430 | 6 | $0.47 | 0.00% | 31 | 7/23/2026, 6:05:13 PM |
| Normal | 951430 | 6 | $0.47 | 0.00% | 35 | 7/23/2026, 12:05:11 PM |
| Normal | 951430 | 6 | $0.47 | +7.54% | 35 | 7/23/2026, 6:05:06 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 40 | 7/23/2026, 12:34:36 AM |
| Normal | 951430 | 6 | $0.44 | -1.97% | 39 | 7/22/2026, 6:06:06 PM |
| Normal | 951430 | 6 | $0.45 | +1.85% | 40 | 7/22/2026, 12:05:56 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 7/22/2026, 6:06:08 AM |
| Normal | 951430 | 6 | $0.44 | +0.47% | 41 | 7/22/2026, 12:26:47 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 7/21/2026, 6:07:27 PM |
| Normal | 951430 | 6 | $0.44 | -0.69% | 41 | 7/21/2026, 12:08:15 PM |
| Normal | 951430 | 6 | $0.44 | -1.78% | 41 | 7/21/2026, 6:07:44 AM |
| Normal | 951430 | 6 | $0.45 | +0.04% | 40 | 7/21/2026, 12:13:25 AM |
| Normal | 951430 | 6 | $0.45 | -2.33% | 40 | 7/20/2026, 6:10:54 PM |
| Normal | 951430 | 6 | $0.46 | +3.44% | 40 | 7/20/2026, 12:11:04 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 7/20/2026, 6:10:40 AM |
| Normal | 951430 | 6 | $0.44 | +0.69% | 41 | 7/20/2026, 12:16:56 AM |
| Normal | 951430 | 6 | $0.44 | +1.76% | 42 | 7/19/2026, 6:20:05 PM |
| Normal | 951430 | 6 | $0.43 | -2.07% | 43 | 7/19/2026, 12:20:16 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 7/19/2026, 6:20:11 AM |
| Normal | 951430 | 6 | $0.44 | +2.12% | 41 | 7/19/2026, 12:21:44 AM |
| Normal | 951430 | 6 | $0.43 | +2.86% | 43 | 7/18/2026, 6:07:44 PM |
| Normal | 951430 | 6 | $0.42 | -3.08% | 44 | 7/18/2026, 12:07:06 PM |
| Normal | 951430 | 6 | $0.43 | +0.35% | 43 | 7/18/2026, 6:07:52 AM |
| Normal | 951430 | 6 | $0.43 | -0.08% | 44 | 7/18/2026, 12:15:34 AM |
| Normal | 951430 | 6 | $0.43 | -0.27% | 45 | 7/17/2026, 6:09:28 PM |
| Normal | 951430 | 6 | $0.43 | -0.70% | 44 | 7/17/2026, 12:09:43 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 43 | 7/17/2026, 6:09:56 AM |
| Normal | 951430 | 6 | $0.44 | -0.04% | 42 | 7/17/2026, 12:17:29 AM |
| Normal | 951430 | 6 | $0.44 | -0.92% | 42 | 7/16/2026, 6:13:08 PM |
| Normal | 951430 | 6 | $0.44 | -0.69% | 42 | 7/16/2026, 12:13:23 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 42 | 7/16/2026, 6:13:34 AM |
| Normal | 951430 | 6 | $0.44 | +0.19% | 42 | 7/16/2026, 12:07:32 AM |
| Normal | 951430 | 6 | $0.44 | -0.15% | 42 | 7/15/2026, 6:11:15 PM |
| Normal | 951430 | 6 | $0.44 | -0.34% | 43 | 7/15/2026, 12:11:36 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 44 | 7/15/2026, 6:11:18 AM |
| Normal | 951430 | 6 | $0.45 | -1.39% | 44 | 7/15/2026, 12:14:06 AM |
| Normal | 951430 | 6 | $0.45 | -0.67% | 44 | 7/14/2026, 6:11:06 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 43 | 7/14/2026, 12:11:31 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 41 | 7/14/2026, 6:11:27 AM |
| Normal | 951430 | 6 | $0.46 | -1.68% | 41 | 7/14/2026, 12:22:12 AM |
| Normal | 951430 | 6 | $0.46 | +1.68% | 41 | 7/13/2026, 6:09:35 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 41 | 7/13/2026, 12:09:36 PM |
| Normal | 951430 | 6 | $0.46 | -0.33% | 40 | 7/13/2026, 6:09:28 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 39 | 7/13/2026, 12:16:12 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 39 | 7/12/2026, 6:04:01 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 38 | 7/12/2026, 12:04:05 PM |
| Normal | 951430 | 6 | $0.46 | -2.60% | 38 | 7/12/2026, 6:03:48 AM |
| Normal | 951430 | 6 | $0.47 | +16.41% | 37 | 7/12/2026, 12:21:00 AM |
| Normal | 951430 | 6 | $0.40 | 0.00% | 40 | 7/11/2026, 6:04:42 PM |
| Normal | 951430 | 6 | $0.40 | -1.12% | 40 | 7/11/2026, 12:04:58 PM |
| Normal | 951430 | 6 | $0.41 | -2.12% | 39 | 7/11/2026, 6:04:46 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 39 | 7/11/2026, 12:04:46 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 39 | 7/10/2026, 10:06:28 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 39 | 7/10/2026, 9:51:59 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 39 | 7/10/2026, 9:37:24 PM |
| Normal | 951430 | 6 | $0.42 | -5.43% | 39 | 7/10/2026, 9:14:36 PM |
| Normal | 951430 | 6 | $0.44 | +4.34% | 39 | 7/9/2026, 6:06:20 PM |
| Normal | 951430 | 6 | $0.42 | -0.76% | 39 | 7/9/2026, 12:06:09 PM |
| Normal | 951430 | 6 | $0.43 | -5.96% | 39 | 7/9/2026, 6:06:40 AM |
| Normal | 951430 | 6 | $0.45 | -1.48% | 40 | 7/9/2026, 12:13:58 AM |
| Normal | 951430 | 6 | $0.46 | +0.22% | 37 | 7/8/2026, 6:02:44 PM |
| Normal | 951430 | 6 | $0.46 | +0.33% | 37 | 7/8/2026, 12:02:38 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 37 | 7/8/2026, 6:02:50 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 37 | 7/8/2026, 12:07:10 AM |
| Normal | 951430 | 6 | $0.46 | -1.28% | 37 | 7/7/2026, 6:03:27 PM |
| Normal | 951430 | 6 | $0.46 | +0.22% | 38 | 7/7/2026, 12:03:41 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 40 | 7/7/2026, 6:03:26 AM |
| Normal | 951430 | 6 | $0.46 | +4.69% | 40 | 7/7/2026, 12:08:50 AM |
| Normal | 951430 | 6 | $0.44 | -7.57% | 42 | 7/6/2026, 6:06:47 PM |
| Normal | 951430 | 6 | $0.48 | +3.76% | 39 | 7/6/2026, 12:06:59 PM |
| Normal | 951430 | 6 | $0.46 | -4.68% | 39 | 7/6/2026, 6:06:56 AM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 39 | 7/6/2026, 12:08:53 AM |
| Normal | 951430 | 6 | $0.48 | -2.60% | 39 | 7/5/2026, 6:09:00 PM |
| Normal | 951430 | 6 | $0.50 | -1.05% | 39 | 7/5/2026, 12:08:57 PM |
| Normal | 951430 | 6 | $0.50 | +12.72% | 39 | 7/5/2026, 6:08:54 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 45 | 7/5/2026, 12:15:42 AM |
| Normal | 951430 | 6 | $0.44 | -0.68% | 44 | 7/4/2026, 6:14:44 PM |
| Normal | 951430 | 6 | $0.45 | +6.08% | 44 | 7/4/2026, 12:15:16 PM |
| Normal | 951430 | 6 | $0.42 | +0.36% | 45 | 7/4/2026, 6:14:44 AM |
| Normal | 951430 | 6 | $0.42 | +4.47% | 46 | 7/4/2026, 12:20:12 AM |
| Normal | 951430 | 6 | $0.40 | -2.07% | 47 | 7/3/2026, 4:10:10 PM |
| Normal | 951430 | 6 | $0.41 | 0.00% | 48 | 7/3/2026, 8:09:58 AM |
| Normal | 951430 | 6 | $0.41 | +2.07% | 48 | 7/3/2026, 12:30:29 AM |
| Normal | 951430 | 6 | $0.40 | +0.81% | 50 | 7/2/2026, 4:16:21 PM |
| Normal | 951430 | 6 | $0.40 | -1.01% | 52 | 7/2/2026, 8:17:21 AM |
| Normal | 951430 | 6 | $0.40 | -1.62% | 52 | 7/2/2026, 12:48:28 AM |
| Normal | 951430 | 6 | $0.41 | -3.86% | 49 | 7/1/2026, 4:24:35 PM |
| Normal | 951430 | 6 | $0.43 | -0.63% | 48 | 7/1/2026, 8:24:25 AM |
| Normal | 951430 | 6 | $0.43 | -0.90% | 48 | 7/1/2026, 12:48:19 AM |
| Normal | 951430 | 6 | $0.43 | +10.92% | 48 | 6/30/2026, 4:48:56 PM |
| Normal | 951430 | 6 | $0.39 | -8.37% | 48 | 6/30/2026, 8:04:21 AM |
| Normal | 951430 | 6 | $0.43 | +5.46% | 47 | 6/30/2026, 12:55:30 AM |
| Normal | 951430 | 6 | $0.40 | +0.25% | 48 | 6/29/2026, 5:30:28 PM |
| Normal | 951430 | 6 | $0.40 | -9.67% | 50 | 6/29/2026, 9:30:10 AM |
| Normal | 951430 | 6 | $0.45 | +1.47% | 47 | 6/29/2026, 1:37:53 AM |
| Normal | 951430 | 6 | $0.44 | -4.25% | 44 | 6/28/2026, 4:30:28 PM |
| Normal | 951430 | 6 | $0.46 | -0.44% | 41 | 6/28/2026, 8:30:17 AM |
| Normal | 951430 | 6 | $0.46 | +4.18% | 39 | 6/28/2026, 12:41:28 AM |
| Normal | 951430 | 6 | $0.44 | +1.48% | 41 | 6/27/2026, 4:45:14 PM |
| Normal | 951430 | 6 | $0.44 | -3.09% | 42 | 6/27/2026, 8:45:07 AM |
| Normal | 951430 | 6 | $0.45 | +3.68% | 42 | 6/27/2026, 12:54:37 AM |
| Normal | 951430 | 6 | $0.43 | -3.40% | 42 | 6/26/2026, 5:03:39 PM |
| Normal | 951430 | 6 | $0.45 | -2.61% | 36 | 6/26/2026, 9:03:17 AM |
| Normal | 951430 | 6 | $0.46 | +7.52% | 32 | 6/26/2026, 1:06:11 AM |
| Normal | 951430 | 6 | $0.43 | +1.32% | 35 | 6/25/2026, 5:03:39 PM |
| Normal | 951430 | 6 | $0.42 | -1.46% | 34 | 6/25/2026, 9:03:20 AM |
| Normal | 951430 | 6 | $0.43 | +3.56% | 34 | 6/25/2026, 1:11:07 AM |
| Normal | 951430 | 6 | $0.41 | -1.65% | 40 | 6/24/2026, 5:24:59 PM |
| Normal | 951430 | 6 | $0.42 | +2.09% | 41 | 6/24/2026, 9:25:06 AM |
| Normal | 951430 | 6 | $0.41 | -2.05% | 42 | 6/24/2026, 1:33:30 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 41 | 6/23/2026, 5:49:08 PM |
| Normal | 951430 | 6 | $0.42 | -2.36% | 40 | 6/23/2026, 9:49:12 AM |
| Normal | 951430 | 6 | $0.43 | +6.30% | 39 | 6/23/2026, 1:55:58 AM |
| Normal | 951430 | 6 | $0.41 | +0.63% | 42 | 6/22/2026, 5:49:52 PM |
| Normal | 951430 | 6 | $0.40 | +0.59% | 44 | 6/22/2026, 9:49:10 AM |
| Normal | 951430 | 6 | $0.40 | 0.00% | 43 | 6/22/2026, 12:18:48 AM |
| Normal | 951430 | 6 | $0.40 | 0.00% | 42 | 6/21/2026, 5:17:51 PM |
| Normal | 951430 | 6 | $0.40 | -4.52% | 42 | 6/21/2026, 9:17:25 AM |
| Normal | 951430 | 6 | $0.42 | -3.77% | 41 | 6/21/2026, 1:22:02 AM |
| Normal | 951430 | 6 | $0.44 | +0.86% | 41 | 6/20/2026, 5:17:25 PM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 41 | 6/20/2026, 9:17:17 AM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 41 | 6/20/2026, 1:22:38 AM |
| Normal | 951430 | 6 | $0.43 | -0.43% | 41 | 6/19/2026, 5:42:42 PM |
| Normal | 951430 | 6 | $0.43 | -0.12% | 40 | 6/19/2026, 9:42:34 AM |
| Normal | 951430 | 6 | $0.44 | -0.04% | 39 | 6/19/2026, 12:17:07 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 39 | 6/18/2026, 5:42:44 PM |
| Normal | 951430 | 6 | $0.44 | +1.02% | 39 | 6/18/2026, 9:42:24 AM |
| Normal | 951430 | 6 | $0.43 | +5.56% | 40 | 6/18/2026, 1:50:33 AM |
| Normal | 951430 | 6 | $0.41 | 0.00% | 40 | 6/17/2026, 4:49:05 PM |
| Normal | 951430 | 6 | $0.41 | -1.87% | 41 | 6/17/2026, 8:48:40 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 42 | 6/17/2026, 12:56:08 AM |
| Normal | 951430 | 6 | $0.42 | -1.88% | 42 | 6/16/2026, 4:49:17 PM |
| Normal | 951430 | 6 | $0.42 | -1.65% | 42 | 6/16/2026, 8:48:50 AM |
| Normal | 951430 | 6 | $0.43 | -1.09% | 43 | 6/16/2026, 1:23:50 AM |
| Normal | 951430 | 6 | $0.44 | -2.28% | 42 | 6/15/2026, 5:41:00 PM |
| Normal | 951430 | 6 | $0.45 | -1.50% | 43 | 6/15/2026, 9:40:17 AM |
| Normal | 951430 | 6 | $0.45 | -2.45% | 41 | 6/15/2026, 12:58:37 AM |
| Normal | 951430 | 6 | $0.46 | -0.18% | 41 | 6/14/2026, 4:38:07 PM |
| Normal | 951430 | 6 | $0.47 | -0.33% | 41 | 6/14/2026, 8:38:04 AM |
| Normal | 951430 | 6 | $0.47 | 0.00% | 41 | 6/14/2026, 12:40:28 AM |
| Normal | 951430 | 6 | $0.47 | -2.52% | 41 | 6/13/2026, 4:38:02 PM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 41 | 6/13/2026, 8:37:59 AM |
| Normal | 951430 | 6 | $0.48 | -0.77% | 41 | 6/13/2026, 12:37:37 AM |
| Normal | 951430 | 6 | $0.48 | -1.79% | 41 | 6/12/2026, 4:54:08 PM |
| Normal | 951430 | 6 | $0.49 | +1.26% | 40 | 6/12/2026, 8:53:58 AM |
| Normal | 951430 | 6 | $0.49 | -1.38% | 40 | 6/12/2026, 1:00:22 AM |
| Normal | 951430 | 6 | $0.49 | +2.36% | 39 | 6/11/2026, 5:16:10 PM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 42 | 6/11/2026, 9:15:51 AM |
| Normal | 951430 | 6 | $0.48 | -0.14% | 42 | 6/11/2026, 1:24:35 AM |
| Normal | 951430 | 6 | $0.48 | -2.31% | 42 | 6/10/2026, 5:16:10 PM |
| Normal | 951430 | 6 | $0.49 | -1.12% | 40 | 6/10/2026, 9:15:52 AM |
| Normal | 951430 | 6 | $0.50 | +2.37% | 39 | 6/10/2026, 1:18:17 AM |
| Normal | 951430 | 6 | $0.49 | +0.63% | 41 | 6/9/2026, 4:06:06 PM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 41 | 6/9/2026, 8:05:44 AM |
| Normal | 951430 | 6 | $0.48 | -0.38% | 41 | 6/9/2026, 1:59:22 AM |
| Normal | 951430 | 6 | $0.49 | -0.45% | 39 | 6/8/2026, 4:08:00 PM |
| Normal | 951430 | 6 | $0.49 | -0.76% | 38 | 6/8/2026, 8:07:35 AM |
| Normal | 951430 | 6 | $0.49 | 0.00% | 36 | 6/8/2026, 1:36:37 AM |
| Normal | 951430 | 6 | $0.49 | +3.06% | 35 | 6/7/2026, 4:13:41 PM |
| Normal | 951430 | 6 | $0.48 | -2.50% | 34 | 6/7/2026, 8:13:30 AM |
| Normal | 951430 | 6 | $0.49 | +12.92% | 34 | 6/7/2026, 1:27:06 AM |
| Normal | 951430 | 6 | $0.43 | -0.85% | 39 | 6/6/2026, 5:11:59 PM |
| Normal | 951430 | 6 | $0.44 | -0.08% | 39 | 6/6/2026, 8:09:55 AM |
| Normal | 951430 | 6 | $0.44 | -0.69% | 39 | 6/6/2026, 12:40:03 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 37 | 6/5/2026, 4:12:38 PM |
| Normal | 951430 | 6 | $0.44 | -1.59% | 37 | 6/5/2026, 8:11:58 AM |
| Normal | 951430 | 6 | $0.45 | +8.92% | 35 | 6/5/2026, 12:17:16 AM |
| Normal | 951430 | 6 | $0.41 | -2.06% | 39 | 6/4/2026, 4:14:34 PM |
| Normal | 951430 | 6 | $0.42 | -1.67% | 37 | 6/4/2026, 8:14:24 AM |
| Normal | 951430 | 6 | $0.43 | -1.68% | 37 | 6/4/2026, 12:15:46 AM |
| Normal | 951430 | 6 | $0.43 | -5.96% | 36 | 6/3/2026, 4:16:47 PM |
| Normal | 951430 | 6 | $0.46 | -2.26% | 35 | 6/3/2026, 8:16:29 AM |
| Normal | 951430 | 6 | $0.47 | -0.86% | 35 | 6/3/2026, 12:17:03 AM |
| Normal | 951430 | 6 | $0.48 | +10.16% | 35 | 6/2/2026, 4:23:47 PM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 41 | 6/2/2026, 8:23:34 AM |
| Normal | 951430 | 6 | $0.43 | -5.59% | 41 | 6/2/2026, 12:24:19 AM |
| Normal | 951430 | 6 | $0.46 | -0.15% | 39 | 6/1/2026, 4:30:42 PM |
| Normal | 951430 | 6 | $0.46 | -3.64% | 39 | 6/1/2026, 8:30:35 AM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 38 | 6/1/2026, 12:38:42 AM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 38 | 5/31/2026, 4:35:16 PM |
| Normal | 951430 | 6 | $0.48 | -0.57% | 36 | 5/31/2026, 8:35:29 AM |
| Normal | 951430 | 6 | $0.48 | +10.20% | 35 | 5/31/2026, 12:40:26 AM |
| Normal | 951430 | 6 | $0.43 | -1.04% | 39 | 5/30/2026, 4:35:06 PM |
| Normal | 951430 | 6 | $0.44 | -0.08% | 40 | 5/30/2026, 8:35:04 AM |
| Normal | 951430 | 6 | $0.44 | -0.27% | 40 | 5/30/2026, 12:51:41 AM |
| Normal | 951430 | 6 | $0.44 | +6.13% | 40 | 5/29/2026, 4:37:19 PM |
| Normal | 951430 | 6 | $0.41 | -3.51% | 41 | 5/29/2026, 8:37:32 AM |
| Normal | 951430 | 6 | $0.43 | -4.38% | 41 | 5/29/2026, 12:42:03 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 40 | 5/28/2026, 4:39:18 PM |
| Normal | 951430 | 6 | $0.45 | -3.35% | 39 | 5/28/2026, 8:38:52 AM |
| Normal | 951430 | 6 | $0.47 | -0.44% | 38 | 5/28/2026, 12:45:26 AM |
| Normal | 951430 | 6 | $0.47 | +12.22% | 38 | 5/27/2026, 4:41:28 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 38 | 5/27/2026, 8:41:17 AM |
| Normal | 951430 | 6 | $0.42 | -6.83% | 38 | 5/27/2026, 12:49:19 AM |
| Normal | 951430 | 6 | $0.45 | -1.20% | 37 | 5/26/2026, 4:47:51 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 37 | 5/26/2026, 8:47:31 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 36 | 5/26/2026, 12:47:43 AM |
| Normal | 951430 | 6 | $0.45 | -2.41% | 36 | 5/25/2026, 4:47:33 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 35 | 5/25/2026, 8:47:44 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 35 | 5/25/2026, 12:50:34 AM |
| Normal | 951430 | 6 | $0.46 | -1.16% | 36 | 5/24/2026, 4:49:40 PM |
| Normal | 951430 | 6 | $0.47 | -2.43% | 35 | 5/24/2026, 8:49:49 AM |
| Normal | 951430 | 6 | $0.48 | -6.22% | 34 | 5/24/2026, 12:39:43 AM |
| Normal | 951430 | 6 | $0.51 | 0.00% | 34 | 5/23/2026, 4:49:39 PM |
| Normal | 951430 | 6 | $0.51 | 0.00% | 33 | 5/23/2026, 8:49:18 AM |
| Normal | 951430 | 6 | $0.51 | +0.07% | 33 | 5/23/2026, 12:49:31 AM |
| Normal | 951430 | 6 | $0.51 | -0.92% | 33 | 5/22/2026, 4:52:21 PM |
| Normal | 951430 | 6 | $0.52 | +8.43% | 33 | 5/22/2026, 8:51:56 AM |
| Normal | 951430 | 6 | $0.48 | -0.71% | 34 | 5/22/2026, 12:38:02 AM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 33 | 5/21/2026, 4:51:55 PM |
| Normal | 951430 | 6 | $0.48 | +2.17% | 33 | 5/21/2026, 8:51:55 AM |
| Normal | 951430 | 6 | $0.47 | +1.99% | 34 | 5/21/2026, 12:43:14 AM |
| Normal | 951430 | 6 | $0.46 | +2.10% | 35 | 5/20/2026, 4:54:07 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 37 | 5/20/2026, 8:54:12 AM |
| Normal | 951430 | 6 | $0.45 | -0.89% | 37 | 5/20/2026, 1:00:40 AM |
| Normal | 951430 | 6 | $0.46 | -0.30% | 37 | 5/19/2026, 4:54:10 PM |
| Normal | 951430 | 6 | $0.46 | -1.86% | 37 | 5/19/2026, 8:54:24 AM |
| Normal | 951430 | 6 | $0.47 | -3.65% | 37 | 5/19/2026, 12:55:12 AM |
| Normal | 951430 | 6 | $0.48 | 0.00% | 36 | 5/18/2026, 5:01:14 PM |
| Normal | 951430 | 6 | $0.48 | +1.28% | 36 | 5/18/2026, 8:55:54 AM |
| Normal | 951430 | 6 | $0.48 | -4.84% | 35 | 5/18/2026, 12:39:57 AM |
| Normal | 951430 | 6 | $0.50 | -0.47% | 34 | 5/17/2026, 4:56:02 PM |
| Normal | 951430 | 6 | $0.50 | +1.30% | 34 | 5/17/2026, 8:56:10 AM |
| Normal | 951430 | 6 | $0.50 | -0.31% | 35 | 5/17/2026, 1:16:05 AM |
| Normal | 951430 | 6 | $0.50 | -2.33% | 35 | 5/16/2026, 4:58:11 PM |
| Normal | 951430 | 6 | $0.51 | 0.00% | 34 | 5/16/2026, 8:57:46 AM |
| Normal | 951430 | 6 | $0.51 | -0.10% | 34 | 5/16/2026, 1:01:10 AM |
| Normal | 951430 | 6 | $0.51 | -0.20% | 34 | 5/15/2026, 5:01:25 PM |
| Normal | 951430 | 6 | $0.51 | +5.08% | 34 | 5/15/2026, 9:01:23 AM |
| Normal | 951430 | 6 | $0.49 | -1.51% | 38 | 5/15/2026, 1:02:39 AM |
| Normal | 951430 | 6 | $0.49 | -0.41% | 37 | 5/14/2026, 5:05:12 PM |
| Normal | 951430 | 6 | $0.50 | -2.59% | 36 | 5/14/2026, 9:04:45 AM |
| Normal | 951430 | 6 | $0.51 | -0.20% | 36 | 5/14/2026, 1:10:59 AM |
| Normal | 951430 | 6 | $0.51 | -0.26% | 37 | 5/13/2026, 5:06:34 PM |
| Normal | 951430 | 6 | $0.51 | -0.56% | 37 | 5/13/2026, 8:50:59 AM |
| Normal | 951430 | 6 | $0.52 | +1.30% | 36 | 5/13/2026, 1:14:33 AM |
| Normal | 951430 | 6 | $0.51 | +21.42% | 37 | 5/12/2026, 5:09:17 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 45 | 5/2/2026, 5:36:29 PM |
| Normal | 951430 | 6 | $0.42 | -6.47% | 45 | 5/2/2026, 9:36:01 AM |
| Normal | 951430 | 6 | $0.45 | +0.04% | 45 | 5/2/2026, 2:24:40 AM |
| Normal | 951430 | 6 | $0.45 | -0.71% | 45 | 5/1/2026, 5:39:51 PM |
| Normal | 951430 | 6 | $0.45 | -1.55% | 44 | 5/1/2026, 9:39:43 AM |
| Normal | 951430 | 6 | $0.46 | -1.03% | 43 | 5/1/2026, 1:42:27 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 42 | 4/30/2026, 4:37:49 PM |
| Normal | 951430 | 6 | $0.46 | -0.55% | 42 | 4/30/2026, 9:44:05 AM |
| Normal | 951430 | 6 | $0.47 | +0.81% | 42 | 4/30/2026, 1:36:34 AM |
| Normal | 951430 | 6 | $0.46 | -0.11% | 41 | 4/29/2026, 4:03:55 PM |
| Normal | 951430 | 6 | $0.46 | -0.33% | 42 | 4/29/2026, 8:04:10 AM |
| Normal | 951430 | 6 | $0.46 | +0.55% | 42 | 4/29/2026, 12:07:08 AM |
| Normal | 951430 | 6 | $0.46 | +5.22% | 41 | 4/28/2026, 4:07:40 PM |
| Normal | 951430 | 6 | $0.44 | +1.25% | 43 | 4/28/2026, 8:07:28 AM |
| Normal | 951430 | 6 | $0.43 | +0.08% | 44 | 4/28/2026, 12:10:38 AM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 43 | 4/27/2026, 4:10:15 PM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 42 | 4/27/2026, 8:10:18 AM |
| Normal | 951430 | 6 | $0.43 | -7.07% | 41 | 4/27/2026, 12:09:54 AM |
| Normal | 951430 | 6 | $0.47 | -0.62% | 41 | 4/26/2026, 4:20:42 PM |
| Normal | 951430 | 6 | $0.47 | +11.20% | 40 | 4/26/2026, 8:12:34 AM |
| Normal | 951430 | 6 | $0.42 | -0.96% | 43 | 4/26/2026, 12:13:02 AM |
| Normal | 951430 | 6 | $0.43 | -2.98% | 41 | 4/25/2026, 4:23:51 PM |
| Normal | 951430 | 6 | $0.44 | -6.58% | 39 | 4/25/2026, 8:16:00 AM |
| Normal | 951430 | 6 | $0.47 | +10.77% | 37 | 4/25/2026, 12:28:28 AM |
| Normal | 951430 | 6 | $0.42 | +1.18% | 41 | 4/24/2026, 4:16:30 PM |
| Normal | 951430 | 6 | $0.42 | -5.19% | 41 | 4/24/2026, 8:16:31 AM |
| Normal | 951430 | 6 | $0.44 | +6.51% | 38 | 4/24/2026, 12:20:57 AM |
| Normal | 951430 | 6 | $0.41 | -6.04% | 39 | 4/23/2026, 4:26:03 PM |
| Normal | 951430 | 6 | $0.44 | -2.33% | 35 | 4/23/2026, 8:18:20 AM |
| Normal | 951430 | 6 | $0.45 | +0.15% | 35 | 4/23/2026, 12:21:46 AM |
| Normal | 951430 | 6 | $0.45 | -0.34% | 36 | 4/22/2026, 4:28:42 PM |
| Normal | 951430 | 6 | $0.45 | -2.84% | 38 | 4/22/2026, 8:21:43 AM |
| Normal | 951430 | 6 | $0.47 | +0.07% | 36 | 4/22/2026, 12:24:18 AM |
| Normal | 951430 | 6 | $0.47 | +1.29% | 36 | 4/21/2026, 4:31:53 PM |
| Normal | 951430 | 6 | $0.46 | -2.17% | 37 | 4/21/2026, 8:25:58 AM |
| Normal | 951430 | 6 | $0.47 | +0.54% | 36 | 4/21/2026, 12:25:51 AM |
| Normal | 951430 | 6 | $0.47 | +17.34% | 37 | 4/20/2026, 4:34:00 PM |
| Normal | 951430 | 6 | $0.40 | -0.38% | 42 | 4/20/2026, 8:28:46 AM |
| Normal | 951430 | 6 | $0.40 | -0.21% | 42 | 4/20/2026, 12:28:38 AM |
| Normal | 951430 | 6 | $0.40 | -4.95% | 42 | 4/19/2026, 4:38:37 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 42 | 4/19/2026, 8:32:58 AM |
| Normal | 951430 | 6 | $0.42 | +0.61% | 42 | 4/19/2026, 12:52:12 AM |
| Normal | 951430 | 6 | $0.42 | -0.48% | 43 | 4/18/2026, 4:45:00 PM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 44 | 4/18/2026, 8:35:24 AM |
| Normal | 951430 | 6 | $0.42 | -2.78% | 42 | 4/18/2026, 1:15:37 AM |
| Normal | 951430 | 6 | $0.43 | -3.55% | 42 | 4/17/2026, 4:44:48 PM |
| Normal | 951430 | 6 | $0.45 | -1.71% | 41 | 4/17/2026, 8:39:10 AM |
| Normal | 951430 | 6 | $0.46 | -2.14% | 42 | 4/17/2026, 12:39:13 AM |
| Normal | 951430 | 6 | $0.47 | +5.77% | 42 | 4/16/2026, 4:46:35 PM |
| Normal | 951430 | 6 | $0.44 | -4.62% | 44 | 4/16/2026, 8:42:02 AM |
| Normal | 951430 | 6 | $0.46 | +0.37% | 41 | 4/16/2026, 12:42:15 AM |
| Normal | 951430 | 6 | $0.46 | +2.68% | 41 | 4/15/2026, 4:48:20 PM |
| Normal | 951430 | 6 | $0.45 | +2.68% | 42 | 4/15/2026, 8:44:51 AM |
| Normal | 951430 | 6 | $0.44 | -2.68% | 45 | 4/15/2026, 12:44:59 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 44 | 4/14/2026, 4:50:45 PM |
| Normal | 951430 | 6 | $0.45 | -4.30% | 44 | 4/14/2026, 8:46:59 AM |
| Normal | 951430 | 6 | $0.47 | +0.62% | 42 | 4/14/2026, 12:46:55 AM |
| Normal | 951430 | 6 | $0.47 | -0.54% | 42 | 4/13/2026, 4:52:55 PM |
| Normal | 951430 | 6 | $0.47 | +9.16% | 41 | 4/13/2026, 8:49:30 AM |
| Normal | 951430 | 6 | $0.43 | -2.13% | 46 | 4/13/2026, 12:49:41 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 45 | 4/12/2026, 4:54:42 PM |
| Normal | 951430 | 6 | $0.44 | -5.62% | 45 | 4/12/2026, 9:34:50 AM |
| Normal | 951430 | 6 | $0.47 | -0.18% | 43 | 4/12/2026, 12:52:04 AM |
| Normal | 951430 | 6 | $0.47 | +0.22% | 42 | 4/11/2026, 4:56:46 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 41 | 4/11/2026, 8:53:46 AM |
| Normal | 951430 | 6 | $0.46 | +0.40% | 41 | 4/11/2026, 12:53:49 AM |
| Normal | 951430 | 6 | $0.46 | +7.57% | 40 | 4/10/2026, 4:57:53 PM |
| Normal | 951430 | 6 | $0.43 | -0.04% | 46 | 4/10/2026, 8:55:02 AM |
| Normal | 951430 | 6 | $0.43 | +0.55% | 46 | 4/10/2026, 12:55:00 AM |
| Normal | 951430 | 6 | $0.43 | -1.02% | 46 | 4/9/2026, 4:59:00 PM |
| Normal | 951430 | 6 | $0.43 | -0.12% | 45 | 4/9/2026, 8:57:06 AM |
| Normal | 951430 | 6 | $0.43 | +0.63% | 45 | 4/9/2026, 1:14:26 AM |
| Normal | 951430 | 6 | $0.43 | -4.30% | 47 | 4/8/2026, 5:02:14 PM |
| Normal | 951430 | 6 | $0.45 | +11.10% | 47 | 4/8/2026, 9:00:39 AM |
| Normal | 951430 | 6 | $0.40 | -3.87% | 50 | 4/8/2026, 1:02:45 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 47 | 4/7/2026, 5:04:36 PM |
| Normal | 951430 | 6 | $0.42 | +0.32% | 47 | 4/7/2026, 9:01:17 AM |
| Normal | 951430 | 6 | $0.42 | -2.60% | 45 | 4/7/2026, 1:01:28 AM |
| Normal | 951430 | 6 | $0.43 | +1.07% | 45 | 4/6/2026, 5:05:29 PM |
| Normal | 951430 | 6 | $0.43 | +1.74% | 45 | 4/6/2026, 9:03:20 AM |
| Normal | 951430 | 6 | $0.42 | -1.63% | 46 | 4/6/2026, 1:03:27 AM |
| Normal | 951430 | 6 | $0.43 | +0.68% | 45 | 4/5/2026, 5:06:59 PM |
| Normal | 951430 | 6 | $0.42 | -1.66% | 45 | 4/5/2026, 9:05:33 AM |
| Normal | 951430 | 6 | $0.43 | -1.51% | 45 | 4/5/2026, 1:01:37 AM |
| Normal | 951430 | 6 | $0.44 | +9.15% | 44 | 4/4/2026, 5:14:15 PM |
| Normal | 951430 | 6 | $0.40 | 0.00% | 45 | 4/4/2026, 9:06:54 AM |
| Normal | 951430 | 6 | $0.40 | -4.53% | 45 | 4/4/2026, 1:13:06 AM |
| Normal | 951430 | 6 | $0.42 | -4.89% | 45 | 4/3/2026, 5:11:35 PM |
| Normal | 951430 | 6 | $0.44 | -0.38% | 44 | 4/3/2026, 9:11:35 AM |
| Normal | 951430 | 6 | $0.44 | -1.17% | 43 | 4/3/2026, 1:43:43 AM |
| Normal | 951430 | 6 | $0.45 | -1.49% | 42 | 4/2/2026, 5:31:23 PM |
| Normal | 951430 | 6 | $0.45 | -0.04% | 41 | 4/2/2026, 9:11:50 AM |
| Normal | 951430 | 6 | $0.45 | -0.63% | 41 | 4/2/2026, 1:11:47 AM |
| Normal | 951430 | 6 | $0.46 | +6.89% | 41 | 4/1/2026, 5:16:10 PM |
| Normal | 951430 | 6 | $0.43 | +3.10% | 43 | 4/1/2026, 8:39:29 AM |
| Normal | 951430 | 6 | $0.42 | -6.13% | 45 | 4/1/2026, 12:19:04 AM |
| Normal | 951430 | 6 | $0.44 | -1.81% | 45 | 3/31/2026, 5:14:09 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 44 | 3/31/2026, 9:27:41 AM |
| Normal | 951430 | 6 | $0.45 | -1.63% | 42 | 3/31/2026, 1:13:50 AM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 41 | 3/30/2026, 5:17:52 PM |
| Normal | 951430 | 6 | $0.46 | +2.20% | 40 | 3/30/2026, 9:16:30 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 41 | 3/30/2026, 1:18:01 AM |
| Normal | 951430 | 6 | $0.45 | -2.22% | 41 | 3/29/2026, 5:16:12 PM |
| Normal | 951430 | 6 | $0.46 | 0.00% | 41 | 3/29/2026, 9:16:47 AM |
| Normal | 951430 | 6 | $0.46 | -0.33% | 40 | 3/29/2026, 1:16:56 AM |
| Normal | 951430 | 6 | $0.46 | -0.33% | 42 | 3/28/2026, 5:14:56 PM |
| Normal | 951430 | 6 | $0.46 | -0.11% | 42 | 3/28/2026, 9:15:20 AM |
| Normal | 951430 | 6 | $0.46 | +13.27% | 42 | 3/28/2026, 1:16:41 AM |
| Normal | 951430 | 6 | $0.41 | -0.33% | 46 | 3/27/2026, 5:15:55 PM |
| Normal | 951430 | 6 | $0.41 | -3.79% | 45 | 3/27/2026, 9:15:57 AM |
| Normal | 951430 | 6 | $0.43 | +0.52% | 44 | 3/27/2026, 1:16:11 AM |
| Normal | 951430 | 6 | $0.42 | 0.00% | 43 | 3/26/2026, 5:16:31 PM |
| Normal | 951430 | 6 | $0.42 | -0.72% | 43 | 3/26/2026, 9:16:22 AM |
| Normal | 951430 | 6 | $0.43 | -0.16% | 43 | 3/26/2026, 1:32:01 AM |
| Normal | 951430 | 6 | $0.43 | -4.01% | 43 | 3/25/2026, 5:17:04 PM |
| Normal | 951430 | 6 | $0.44 | -0.15% | 43 | 3/25/2026, 9:09:47 AM |
| Normal | 951430 | 6 | $0.45 | +0.50% | 43 | 3/25/2026, 12:45:50 AM |
| Normal | 951430 | 6 | $0.44 | -2.03% | 43 | 3/24/2026, 5:16:40 PM |
| Normal | 951430 | 6 | $0.45 | -0.37% | 42 | 3/24/2026, 9:16:55 AM |
| Normal | 951430 | 6 | $0.45 | -0.48% | 42 | 3/24/2026, 1:16:39 AM |
| Normal | 951430 | 6 | $0.46 | +2.32% | 41 | 3/23/2026, 5:17:22 PM |
| Normal | 951430 | 6 | $0.45 | -1.24% | 42 | 3/23/2026, 9:16:59 AM |
| Normal | 951430 | 6 | $0.45 | +1.95% | 41 | 3/23/2026, 1:17:36 AM |
| Normal | 951430 | 6 | $0.44 | -0.76% | 42 | 3/22/2026, 5:17:18 PM |
| Normal | 951430 | 6 | $0.45 | -0.94% | 39 | 3/22/2026, 9:17:16 AM |
| Normal | 951430 | 6 | $0.45 | +0.08% | 39 | 3/22/2026, 1:17:13 AM |
| Normal | 951430 | 6 | $0.45 | -1.15% | 38 | 3/21/2026, 5:17:39 PM |
| Normal | 951430 | 6 | $0.46 | -3.87% | 38 | 3/21/2026, 8:10:21 AM |
| Normal | 951430 | 6 | $0.47 | +4.45% | 38 | 3/21/2026, 1:19:05 AM |
| Normal | 951430 | 6 | $0.45 | +2.65% | 36 | 3/20/2026, 5:17:56 PM |
| Normal | 951430 | 6 | $0.44 | +8.50% | 39 | 3/20/2026, 9:17:56 AM |
| Normal | 951430 | 6 | $0.41 | -1.84% | 40 | 3/20/2026, 1:24:33 AM |
| Normal | 951430 | 6 | $0.41 | -4.83% | 39 | 3/19/2026, 5:18:30 PM |
| Normal | 951430 | 6 | $0.44 | -1.12% | 38 | 3/19/2026, 11:21:46 AM |
| Normal | 951430 | 6 | $0.44 | +3.46% | 38 | 3/19/2026, 1:18:30 AM |
| Normal | 951430 | 6 | $0.43 | -0.71% | 39 | 3/18/2026, 5:18:32 PM |
| Normal | 951430 | 6 | $0.43 | 0.00% | 41 | 3/18/2026, 9:18:34 AM |
| Normal | 951430 | 6 | $0.43 | -2.73% | 41 | 3/18/2026, 1:18:33 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 3/17/2026, 5:19:01 PM |
| Normal | 951430 | 6 | $0.44 | +0.50% | 41 | 3/17/2026, 9:18:56 AM |
| Normal | 951430 | 6 | $0.44 | +0.12% | 41 | 3/17/2026, 1:28:26 AM |
| Normal | 951430 | 6 | $0.44 | +3.65% | 39 | 3/16/2026, 5:18:51 PM |
| Normal | 951430 | 6 | $0.42 | -0.56% | 39 | 3/16/2026, 9:18:44 AM |
| Normal | 951430 | 6 | $0.43 | -5.40% | 40 | 3/16/2026, 1:18:41 AM |
| Normal | 951430 | 6 | $0.45 | -0.41% | 41 | 3/15/2026, 5:19:21 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 41 | 3/15/2026, 9:19:34 AM |
| Normal | 951430 | 6 | $0.45 | -0.04% | 41 | 3/15/2026, 12:38:07 AM |
| Normal | 951430 | 6 | $0.45 | -0.71% | 41 | 3/14/2026, 5:11:20 PM |
| Normal | 951430 | 6 | $0.45 | +0.41% | 39 | 3/14/2026, 9:17:57 AM |
| Normal | 951430 | 6 | $0.45 | -0.15% | 39 | 3/14/2026, 1:23:53 AM |
| Normal | 951430 | 6 | $0.45 | -0.11% | 39 | 3/13/2026, 6:08:55 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 39 | 3/13/2026, 9:18:18 AM |
| Normal | 951430 | 6 | $0.45 | +6.53% | 39 | 3/13/2026, 5:24:58 AM |
| Normal | 951430 | 6 | $0.43 | -3.94% | 38 | 3/12/2026, 4:28:13 PM |
| Normal | 951430 | 6 | $0.44 | -0.80% | 38 | 3/12/2026, 9:18:18 AM |
| Normal | 951430 | 6 | $0.45 | -0.53% | 38 | 3/12/2026, 4:42:44 AM |
| Normal | 951430 | 6 | $0.45 | -1.01% | 38 | 3/11/2026, 5:53:19 PM |
| Normal | 951430 | 6 | $0.45 | -0.22% | 38 | 3/11/2026, 9:18:02 AM |
| Normal | 951430 | 6 | $0.46 | -7.19% | 36 | 3/11/2026, 5:14:55 AM |
| Normal | 951430 | 6 | $0.49 | +2.08% | 34 | 3/10/2026, 5:48:48 PM |
| Normal | 951430 | 6 | $0.48 | +3.39% | 36 | 3/10/2026, 9:18:00 AM |
| Normal | 951430 | 6 | $0.46 | +1.22% | 41 | 3/10/2026, 3:52:36 AM |
| Normal | 951430 | 6 | $0.46 | -1.13% | 41 | 3/9/2026, 5:43:33 PM |
| Normal | 951430 | 6 | $0.46 | +8.91% | 40 | 3/9/2026, 9:17:33 AM |
| Normal | 951430 | 6 | $0.43 | -0.12% | 45 | 3/9/2026, 5:03:02 AM |
| Normal | 951430 | 6 | $0.43 | -2.37% | 44 | 3/8/2026, 5:41:42 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 41 | 3/8/2026, 9:17:23 AM |
| Normal | 951430 | 6 | $0.44 | +3.66% | 40 | 3/8/2026, 5:00:25 AM |
| Normal | 951430 | 6 | $0.42 | -5.37% | 41 | 3/7/2026, 5:39:14 PM |
| Normal | 951430 | 6 | $0.45 | +7.09% | 41 | 3/7/2026, 9:16:34 AM |
| Normal | 951430 | 6 | $0.42 | -0.20% | 43 | 3/7/2026, 5:03:05 AM |
| Normal | 951430 | 6 | $0.42 | -0.89% | 42 | 3/6/2026, 5:33:48 PM |
| Normal | 951430 | 6 | $0.42 | -6.27% | 42 | 3/6/2026, 9:16:28 AM |
| Normal | 951430 | 6 | $0.45 | +0.04% | 43 | 3/6/2026, 3:23:47 AM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 41 | 3/5/2026, 5:31:03 PM |
| Normal | 951430 | 6 | $0.45 | +25.11% | 40 | 3/5/2026, 9:18:03 AM |
| Normal | 951430 | 6 | $0.36 | +2.52% | 48 | 3/5/2026, 3:55:38 AM |
| Normal | 951430 | 6 | $0.35 | -1.95% | 47 | 3/4/2026, 5:27:33 PM |
| Normal | 951430 | 6 | $0.36 | -4.23% | 45 | 3/4/2026, 9:10:25 AM |
| Normal | 951430 | 6 | $0.37 | -2.53% | 43 | 3/4/2026, 12:40:37 AM |
| Normal | 951430 | 6 | $0.38 | -0.70% | 43 | 3/3/2026, 5:18:55 PM |
| Normal | 951430 | 6 | $0.38 | -0.22% | 42 | 3/3/2026, 8:46:41 AM |
| Normal | 951430 | 6 | $0.39 | -1.98% | 42 | 3/3/2026, 1:38:00 AM |
| Normal | 951430 | 6 | $0.39 | 0.00% | 42 | 3/2/2026, 5:18:24 PM |
| Normal | 951430 | 6 | $0.39 | -5.77% | 43 | 3/2/2026, 1:41:39 PM |
| Normal | 951430 | 6 | $0.42 | +5.84% | 41 | 3/2/2026, 2:57:20 AM |
| Normal | 951430 | 6 | $0.39 | -4.75% | 42 | 3/1/2026, 4:06:31 PM |
| Normal | 951430 | 6 | $0.41 | -3.71% | 41 | 3/1/2026, 8:06:24 AM |
| Normal | 951430 | 6 | $0.43 | -1.28% | 41 | 3/1/2026, 1:22:24 AM |
| Normal | 951430 | 6 | $0.44 | -0.35% | 40 | 2/28/2026, 4:05:47 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 39 | 2/28/2026, 8:05:45 AM |
| Normal | 951430 | 6 | $0.44 | +0.04% | 39 | 2/28/2026, 1:13:39 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 39 | 2/27/2026, 4:08:53 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 37 | 2/27/2026, 8:09:19 AM |
| Normal | 951430 | 6 | $0.44 | +1.38% | 37 | 2/27/2026, 1:09:18 AM |
| Normal | 951430 | 6 | $0.43 | -0.31% | 39 | 2/26/2026, 4:12:09 PM |
| Normal | 951430 | 6 | $0.43 | -0.04% | 37 | 2/26/2026, 8:11:59 AM |
| Normal | 951430 | 6 | $0.43 | +18.97% | 36 | 2/26/2026, 1:08:10 AM |
| Normal | 951430 | 6 | $0.36 | +7.52% | 44 | 2/25/2026, 4:13:27 PM |
| Normal | 951430 | 6 | $0.34 | -5.81% | 44 | 2/25/2026, 8:38:13 AM |
| Normal | 951430 | 6 | $0.36 | -0.05% | 44 | 2/25/2026, 1:02:17 AM |
| Normal | 951430 | 6 | $0.36 | -2.62% | 44 | 2/24/2026, 4:21:47 PM |
| Normal | 951430 | 6 | $0.37 | -0.73% | 43 | 2/24/2026, 1:05:09 PM |
| Normal | 951430 | 6 | $0.37 | -1.97% | 43 | 2/24/2026, 1:05:08 AM |
| Normal | 951430 | 6 | $0.38 | -0.93% | 42 | 2/23/2026, 4:37:59 PM |
| Normal | 951430 | 6 | $0.38 | -5.37% | 40 | 2/23/2026, 1:02:51 PM |
| Normal | 951430 | 6 | $0.40 | -0.75% | 39 | 2/23/2026, 1:00:20 AM |
| Normal | 951430 | 6 | $0.41 | 0.00% | 39 | 2/22/2026, 4:38:24 PM |
| Normal | 951430 | 6 | $0.41 | +1.14% | 39 | 2/22/2026, 12:53:26 PM |
| Normal | 951430 | 6 | $0.40 | -2.30% | 36 | 2/22/2026, 12:25:52 AM |
| Normal | 951430 | 6 | $0.41 | -2.25% | 36 | 2/21/2026, 4:22:20 PM |
| Normal | 951430 | 6 | $0.42 | -5.40% | 35 | 2/21/2026, 12:35:15 PM |
| Normal | 951430 | 6 | $0.45 | +0.27% | 32 | 2/21/2026, 12:28:24 AM |
| Normal | 951430 | 6 | $0.44 | +0.92% | 32 | 2/20/2026, 4:22:16 PM |
| Normal | 951430 | 6 | $0.44 | +0.15% | 33 | 2/20/2026, 12:33:33 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 33 | 2/20/2026, 12:27:06 AM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 33 | 2/19/2026, 4:24:47 PM |
| Normal | 951430 | 6 | $0.44 | 0.00% | 33 | 2/19/2026, 12:32:37 PM |
| Normal | 951430 | 6 | $0.44 | +2.61% | 32 | 2/19/2026, 12:29:33 AM |
| Normal | 951430 | 6 | $0.43 | -0.24% | 34 | 2/18/2026, 4:24:59 PM |
| Normal | 951430 | 6 | $0.43 | -4.27% | 33 | 2/18/2026, 1:13:40 PM |
| Normal | 951430 | 6 | $0.45 | 0.00% | 31 | 2/18/2026, 12:28:38 AM |