About the Bravery and Greed Normal set
The Bravery and Greed normal Steam trading card set has 6 cards (AppID 943370). Across 532 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.39 with about 78 listings. The latest price is $0.38, down 4.22% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.49
- Data points
- 532
Loading price chart after the page content...
Recent Bravery and Greed Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 943370 | 6 | $0.38 | -4.22% | 70 | 8/17/2026, 8:43:02 AM |
| Normal | 943370 | 6 | $0.40 | +4.32% | 69 | 8/17/2026, 12:52:46 AM |
| Normal | 943370 | 6 | $0.38 | -3.77% | 73 | 8/16/2026, 4:24:27 PM |
| Normal | 943370 | 6 | $0.40 | -1.39% | 70 | 8/16/2026, 8:24:25 AM |
| Normal | 943370 | 6 | $0.40 | -3.15% | 67 | 8/16/2026, 12:30:15 AM |
| Normal | 943370 | 6 | $0.41 | -0.33% | 66 | 8/15/2026, 5:23:13 PM |
| Normal | 943370 | 6 | $0.42 | -0.53% | 66 | 8/15/2026, 9:34:35 AM |
| Normal | 943370 | 6 | $0.42 | +10.93% | 66 | 8/15/2026, 1:30:37 AM |
| Normal | 943370 | 6 | $0.38 | -2.80% | 67 | 8/14/2026, 4:50:35 PM |
| Normal | 943370 | 6 | $0.39 | -0.31% | 65 | 8/14/2026, 8:50:23 AM |
| Normal | 943370 | 6 | $0.39 | -4.73% | 65 | 8/14/2026, 12:20:14 AM |
| Normal | 943370 | 6 | $0.41 | +8.03% | 64 | 8/13/2026, 5:23:51 PM |
| Normal | 943370 | 6 | $0.38 | -6.31% | 66 | 8/13/2026, 9:23:44 AM |
| Normal | 943370 | 6 | $0.40 | -1.33% | 65 | 8/13/2026, 1:33:42 AM |
| Normal | 943370 | 6 | $0.41 | -0.37% | 66 | 8/12/2026, 4:49:10 PM |
| Normal | 943370 | 6 | $0.41 | -4.54% | 68 | 8/12/2026, 8:48:43 AM |
| Normal | 943370 | 6 | $0.43 | -1.05% | 64 | 8/12/2026, 12:54:41 AM |
| Normal | 943370 | 6 | $0.43 | +5.96% | 65 | 8/11/2026, 4:48:54 PM |
| Normal | 943370 | 6 | $0.41 | 0.00% | 68 | 8/11/2026, 8:57:49 AM |
| Normal | 943370 | 6 | $0.41 | +0.04% | 67 | 8/11/2026, 12:59:45 AM |
| Normal | 943370 | 6 | $0.41 | +0.37% | 66 | 8/10/2026, 5:15:20 PM |
| Normal | 943370 | 6 | $0.41 | -0.37% | 67 | 8/10/2026, 9:15:21 AM |
| Normal | 943370 | 6 | $0.41 | +1.51% | 68 | 8/10/2026, 12:45:55 AM |
| Normal | 943370 | 6 | $0.40 | -1.37% | 69 | 8/9/2026, 4:20:04 PM |
| Normal | 943370 | 6 | $0.41 | -1.47% | 67 | 8/9/2026, 8:19:59 AM |
| Normal | 943370 | 6 | $0.42 | -1.80% | 65 | 8/9/2026, 1:05:29 AM |
| Normal | 943370 | 6 | $0.42 | -1.85% | 62 | 8/8/2026, 4:19:31 PM |
| Normal | 943370 | 6 | $0.43 | -3.12% | 60 | 8/8/2026, 8:19:39 AM |
| Normal | 943370 | 6 | $0.45 | -0.27% | 60 | 8/8/2026, 12:33:03 AM |
| Normal | 943370 | 6 | $0.45 | +9.17% | 60 | 8/7/2026, 4:27:55 PM |
| Normal | 943370 | 6 | $0.41 | -1.19% | 62 | 8/7/2026, 8:27:59 AM |
| Normal | 943370 | 6 | $0.41 | -9.40% | 63 | 8/7/2026, 12:39:48 AM |
| Normal | 943370 | 6 | $0.46 | -0.04% | 60 | 8/6/2026, 4:27:40 PM |
| Normal | 943370 | 6 | $0.46 | +6.19% | 56 | 8/6/2026, 8:27:24 AM |
| Normal | 943370 | 6 | $0.43 | +10.60% | 60 | 8/6/2026, 12:39:40 AM |
| Normal | 943370 | 6 | $0.39 | -4.62% | 62 | 8/5/2026, 4:39:44 PM |
| Normal | 943370 | 6 | $0.41 | +1.69% | 61 | 8/5/2026, 8:39:49 AM |
| Normal | 943370 | 6 | $0.40 | -1.83% | 62 | 8/5/2026, 12:48:19 AM |
| Normal | 943370 | 6 | $0.41 | -2.90% | 59 | 8/4/2026, 4:40:01 PM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 59 | 8/4/2026, 8:39:48 AM |
| Normal | 943370 | 6 | $0.42 | +6.48% | 59 | 8/4/2026, 12:48:02 AM |
| Normal | 943370 | 6 | $0.39 | -5.25% | 60 | 8/3/2026, 4:59:17 PM |
| Normal | 943370 | 6 | $0.42 | +0.24% | 59 | 8/3/2026, 8:59:29 AM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 57 | 8/3/2026, 2:00:29 AM |
| Normal | 943370 | 6 | $0.42 | -4.63% | 57 | 8/2/2026, 4:58:47 PM |
| Normal | 943370 | 6 | $0.44 | -2.54% | 57 | 8/2/2026, 8:58:43 AM |
| Normal | 943370 | 6 | $0.45 | +3.53% | 57 | 8/2/2026, 1:15:21 AM |
| Normal | 943370 | 6 | $0.43 | -1.36% | 62 | 8/1/2026, 5:28:44 PM |
| Normal | 943370 | 6 | $0.44 | -0.04% | 62 | 8/1/2026, 9:28:50 AM |
| Normal | 943370 | 6 | $0.44 | -0.69% | 60 | 8/1/2026, 1:42:20 AM |
| Normal | 943370 | 6 | $0.44 | +10.72% | 60 | 7/31/2026, 4:52:01 PM |
| Normal | 943370 | 6 | $0.40 | -3.89% | 63 | 7/31/2026, 8:51:54 AM |
| Normal | 943370 | 6 | $0.41 | +3.03% | 64 | 7/31/2026, 1:00:27 AM |
| Normal | 943370 | 6 | $0.40 | -2.47% | 68 | 7/30/2026, 4:51:46 PM |
| Normal | 943370 | 6 | $0.41 | 0.00% | 68 | 7/30/2026, 8:51:28 AM |
| Normal | 943370 | 6 | $0.41 | -2.87% | 69 | 7/30/2026, 1:04:36 AM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 68 | 7/29/2026, 5:34:12 PM |
| Normal | 943370 | 6 | $0.42 | +0.04% | 68 | 7/29/2026, 9:18:47 AM |
| Normal | 943370 | 6 | $0.42 | +10.16% | 67 | 7/29/2026, 1:32:52 AM |
| Normal | 943370 | 6 | $0.39 | 0.00% | 71 | 7/28/2026, 5:18:23 PM |
| Normal | 943370 | 6 | $0.39 | -3.65% | 71 | 7/28/2026, 9:39:41 AM |
| Normal | 943370 | 6 | $0.40 | +1.55% | 71 | 7/28/2026, 1:22:04 AM |
| Normal | 943370 | 6 | $0.39 | -1.94% | 75 | 7/27/2026, 4:55:33 PM |
| Normal | 943370 | 6 | $0.40 | -0.75% | 74 | 7/27/2026, 8:30:36 AM |
| Normal | 943370 | 6 | $0.40 | +5.57% | 74 | 7/27/2026, 1:54:16 AM |
| Normal | 943370 | 6 | $0.38 | -4.60% | 73 | 7/26/2026, 4:23:37 PM |
| Normal | 943370 | 6 | $0.40 | -3.58% | 70 | 7/26/2026, 8:23:32 AM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 66 | 7/26/2026, 12:17:16 AM |
| Normal | 943370 | 6 | $0.42 | +1.53% | 65 | 7/25/2026, 4:32:54 PM |
| Normal | 943370 | 6 | $0.41 | -0.37% | 69 | 7/25/2026, 8:32:59 AM |
| Normal | 943370 | 6 | $0.41 | -1.94% | 68 | 7/25/2026, 12:41:12 AM |
| Normal | 943370 | 6 | $0.42 | +16.17% | 67 | 7/24/2026, 4:35:05 PM |
| Normal | 943370 | 6 | $0.36 | -8.14% | 63 | 7/24/2026, 8:35:05 AM |
| Normal | 943370 | 6 | $0.39 | -9.79% | 63 | 7/24/2026, 12:46:58 AM |
| Normal | 943370 | 6 | $0.44 | +5.71% | 68 | 7/23/2026, 6:13:28 PM |
| Normal | 943370 | 6 | $0.41 | 0.00% | 68 | 7/23/2026, 12:13:33 PM |
| Normal | 943370 | 6 | $0.41 | -1.30% | 69 | 7/23/2026, 6:13:29 AM |
| Normal | 943370 | 6 | $0.42 | +2.45% | 70 | 7/23/2026, 12:29:06 AM |
| Normal | 943370 | 6 | $0.41 | +3.13% | 70 | 7/22/2026, 6:19:34 PM |
| Normal | 943370 | 6 | $0.40 | -4.69% | 71 | 7/22/2026, 12:19:41 PM |
| Normal | 943370 | 6 | $0.42 | -1.49% | 69 | 7/22/2026, 6:19:40 AM |
| Normal | 943370 | 6 | $0.42 | -0.32% | 69 | 7/22/2026, 12:18:12 AM |
| Normal | 943370 | 6 | $0.42 | -2.58% | 67 | 7/21/2026, 6:06:15 PM |
| Normal | 943370 | 6 | $0.43 | +10.82% | 66 | 7/21/2026, 12:07:03 PM |
| Normal | 943370 | 6 | $0.39 | -3.55% | 70 | 7/21/2026, 6:06:32 AM |
| Normal | 943370 | 6 | $0.41 | -3.11% | 69 | 7/21/2026, 12:12:13 AM |
| Normal | 943370 | 6 | $0.42 | +7.62% | 69 | 7/20/2026, 6:08:52 PM |
| Normal | 943370 | 6 | $0.39 | -3.32% | 71 | 7/20/2026, 12:08:40 PM |
| Normal | 943370 | 6 | $0.40 | -1.70% | 70 | 7/20/2026, 6:08:39 AM |
| Normal | 943370 | 6 | $0.41 | -2.22% | 71 | 7/20/2026, 12:14:58 AM |
| Normal | 943370 | 6 | $0.42 | +5.06% | 71 | 7/19/2026, 6:15:52 PM |
| Normal | 943370 | 6 | $0.40 | +2.62% | 72 | 7/19/2026, 12:15:38 PM |
| Normal | 943370 | 6 | $0.39 | -9.51% | 69 | 7/19/2026, 6:15:34 AM |
| Normal | 943370 | 6 | $0.43 | +10.65% | 63 | 7/19/2026, 12:17:18 AM |
| Normal | 943370 | 6 | $0.39 | +3.15% | 70 | 7/18/2026, 6:20:29 PM |
| Normal | 943370 | 6 | $0.38 | -3.14% | 72 | 7/18/2026, 12:20:13 PM |
| Normal | 943370 | 6 | $0.39 | -1.04% | 68 | 7/18/2026, 6:20:20 AM |
| Normal | 943370 | 6 | $0.39 | -0.77% | 71 | 7/18/2026, 12:28:32 AM |
| Normal | 943370 | 6 | $0.40 | -1.48% | 71 | 7/17/2026, 6:13:04 PM |
| Normal | 943370 | 6 | $0.40 | 0.00% | 71 | 7/17/2026, 12:13:19 PM |
| Normal | 943370 | 6 | $0.40 | +3.77% | 69 | 7/17/2026, 6:13:32 AM |
| Normal | 943370 | 6 | $0.39 | -1.34% | 73 | 7/17/2026, 12:21:05 AM |
| Normal | 943370 | 6 | $0.39 | -1.78% | 74 | 7/16/2026, 6:18:30 PM |
| Normal | 943370 | 6 | $0.40 | -1.09% | 73 | 7/16/2026, 12:18:38 PM |
| Normal | 943370 | 6 | $0.40 | +9.06% | 73 | 7/16/2026, 6:18:37 AM |
| Normal | 943370 | 6 | $0.37 | -9.64% | 69 | 7/16/2026, 12:03:56 AM |
| Normal | 943370 | 6 | $0.41 | +3.47% | 65 | 7/15/2026, 6:16:43 PM |
| Normal | 943370 | 6 | $0.40 | +4.89% | 66 | 7/15/2026, 12:16:41 PM |
| Normal | 943370 | 6 | $0.38 | -3.34% | 68 | 7/15/2026, 6:16:53 AM |
| Normal | 943370 | 6 | $0.39 | -0.82% | 68 | 7/15/2026, 12:19:31 AM |
| Normal | 943370 | 6 | $0.39 | -5.99% | 69 | 7/14/2026, 6:13:31 PM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 66 | 7/14/2026, 12:13:55 PM |
| Normal | 943370 | 6 | $0.42 | -1.51% | 65 | 7/14/2026, 6:13:51 AM |
| Normal | 943370 | 6 | $0.43 | +9.27% | 65 | 7/14/2026, 12:20:39 AM |
| Normal | 943370 | 6 | $0.39 | +6.69% | 68 | 7/13/2026, 6:12:06 PM |
| Normal | 943370 | 6 | $0.37 | -0.55% | 71 | 7/13/2026, 12:12:00 PM |
| Normal | 943370 | 6 | $0.37 | +1.03% | 70 | 7/13/2026, 6:11:52 AM |
| Normal | 943370 | 6 | $0.36 | -1.79% | 70 | 7/13/2026, 12:18:37 AM |
| Normal | 943370 | 6 | $0.37 | +2.49% | 70 | 7/12/2026, 6:12:27 PM |
| Normal | 943370 | 6 | $0.36 | -1.89% | 73 | 7/12/2026, 12:12:29 PM |
| Normal | 943370 | 6 | $0.37 | -6.83% | 73 | 7/12/2026, 6:12:11 AM |
| Normal | 943370 | 6 | $0.39 | +0.39% | 71 | 7/12/2026, 12:14:51 AM |
| Normal | 943370 | 6 | $0.39 | +2.25% | 72 | 7/11/2026, 6:13:31 PM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 68 | 7/11/2026, 12:13:58 PM |
| Normal | 943370 | 6 | $0.38 | -1.18% | 68 | 7/11/2026, 6:13:44 AM |
| Normal | 943370 | 6 | $0.39 | 0.00% | 68 | 7/11/2026, 12:13:49 AM |
| Normal | 943370 | 6 | $0.39 | -3.41% | 68 | 7/10/2026, 10:04:40 PM |
| Normal | 943370 | 6 | $0.40 | -2.94% | 68 | 7/10/2026, 9:49:54 PM |
| Normal | 943370 | 6 | $0.42 | -4.07% | 68 | 7/10/2026, 9:35:14 PM |
| Normal | 943370 | 6 | $0.43 | +13.57% | 67 | 7/9/2026, 6:03:45 PM |
| Normal | 943370 | 6 | $0.38 | -3.10% | 68 | 7/9/2026, 12:03:41 PM |
| Normal | 943370 | 6 | $0.39 | +3.16% | 64 | 7/9/2026, 6:04:16 AM |
| Normal | 943370 | 6 | $0.38 | -3.23% | 67 | 7/9/2026, 12:11:09 AM |
| Normal | 943370 | 6 | $0.39 | +15.51% | 67 | 7/8/2026, 6:10:01 PM |
| Normal | 943370 | 6 | $0.34 | -14.05% | 71 | 7/8/2026, 12:09:55 PM |
| Normal | 943370 | 6 | $0.40 | -0.26% | 68 | 7/8/2026, 6:10:01 AM |
| Normal | 943370 | 6 | $0.40 | +0.95% | 67 | 7/8/2026, 12:14:24 AM |
| Normal | 943370 | 6 | $0.39 | +2.92% | 64 | 7/7/2026, 6:12:53 PM |
| Normal | 943370 | 6 | $0.38 | -10.25% | 67 | 7/7/2026, 12:12:38 PM |
| Normal | 943370 | 6 | $0.43 | -0.12% | 69 | 7/7/2026, 6:12:45 AM |
| Normal | 943370 | 6 | $0.43 | +19.43% | 67 | 7/7/2026, 12:14:58 AM |
| Normal | 943370 | 6 | $0.36 | -5.80% | 73 | 7/6/2026, 6:05:35 PM |
| Normal | 943370 | 6 | $0.38 | -4.44% | 73 | 7/6/2026, 12:05:47 PM |
| Normal | 943370 | 6 | $0.40 | +2.67% | 72 | 7/6/2026, 6:05:44 AM |
| Normal | 943370 | 6 | $0.39 | +9.18% | 71 | 7/6/2026, 12:07:41 AM |
| Normal | 943370 | 6 | $0.35 | -12.11% | 73 | 7/5/2026, 6:07:18 PM |
| Normal | 943370 | 6 | $0.40 | -6.78% | 71 | 7/5/2026, 12:07:13 PM |
| Normal | 943370 | 6 | $0.43 | +4.50% | 69 | 7/5/2026, 6:07:20 AM |
| Normal | 943370 | 6 | $0.41 | +16.29% | 74 | 7/5/2026, 12:14:04 AM |
| Normal | 943370 | 6 | $0.36 | +0.43% | 82 | 7/4/2026, 6:12:05 PM |
| Normal | 943370 | 6 | $0.35 | -8.57% | 76 | 7/4/2026, 12:11:52 PM |
| Normal | 943370 | 6 | $0.39 | +11.24% | 75 | 7/4/2026, 6:12:06 AM |
| Normal | 943370 | 6 | $0.35 | -8.50% | 76 | 7/4/2026, 12:17:35 AM |
| Normal | 943370 | 6 | $0.38 | -2.47% | 77 | 7/3/2026, 6:13:23 PM |
| Normal | 943370 | 6 | $0.39 | +8.88% | 74 | 7/3/2026, 12:13:46 PM |
| Normal | 943370 | 6 | $0.36 | -2.04% | 78 | 7/3/2026, 6:13:15 AM |
| Normal | 943370 | 6 | $0.37 | -5.55% | 79 | 7/3/2026, 12:17:57 AM |
| Normal | 943370 | 6 | $0.39 | -3.09% | 79 | 7/2/2026, 6:04:12 PM |
| Normal | 943370 | 6 | $0.40 | +1.29% | 76 | 7/2/2026, 12:04:21 PM |
| Normal | 943370 | 6 | $0.40 | -4.04% | 77 | 7/2/2026, 6:04:24 AM |
| Normal | 943370 | 6 | $0.41 | +19.08% | 71 | 7/2/2026, 12:11:37 AM |
| Normal | 943370 | 6 | $0.35 | +4.67% | 77 | 7/1/2026, 6:04:38 PM |
| Normal | 943370 | 6 | $0.33 | -1.42% | 76 | 7/1/2026, 12:04:40 PM |
| Normal | 943370 | 6 | $0.34 | -2.99% | 73 | 7/1/2026, 6:04:46 AM |
| Normal | 943370 | 6 | $0.35 | -2.68% | 74 | 7/1/2026, 12:09:17 AM |
| Normal | 943370 | 6 | $0.35 | -4.43% | 73 | 6/30/2026, 6:02:19 PM |
| Normal | 943370 | 6 | $0.37 | -5.93% | 72 | 6/30/2026, 12:06:05 PM |
| Normal | 943370 | 6 | $0.39 | +5.24% | 70 | 6/30/2026, 6:06:52 AM |
| Normal | 943370 | 6 | $0.38 | +4.73% | 74 | 6/30/2026, 12:13:23 AM |
| Normal | 943370 | 6 | $0.36 | +4.92% | 72 | 6/29/2026, 4:09:59 PM |
| Normal | 943370 | 6 | $0.34 | -3.68% | 76 | 6/29/2026, 8:09:40 AM |
| Normal | 943370 | 6 | $0.35 | -1.97% | 69 | 6/29/2026, 12:17:27 AM |
| Normal | 943370 | 6 | $0.36 | +0.61% | 70 | 6/28/2026, 4:15:50 PM |
| Normal | 943370 | 6 | $0.36 | -10.40% | 70 | 6/28/2026, 8:15:51 AM |
| Normal | 943370 | 6 | $0.40 | +7.45% | 64 | 6/28/2026, 12:27:03 AM |
| Normal | 943370 | 6 | $0.37 | -2.91% | 69 | 6/27/2026, 4:24:45 PM |
| Normal | 943370 | 6 | $0.38 | +1.07% | 68 | 6/27/2026, 8:24:38 AM |
| Normal | 943370 | 6 | $0.38 | -4.92% | 65 | 6/27/2026, 12:34:07 AM |
| Normal | 943370 | 6 | $0.40 | -3.20% | 64 | 6/26/2026, 4:34:19 PM |
| Normal | 943370 | 6 | $0.41 | -5.43% | 62 | 6/26/2026, 8:34:00 AM |
| Normal | 943370 | 6 | $0.44 | +16.92% | 64 | 6/26/2026, 12:36:51 AM |
| Normal | 943370 | 6 | $0.37 | -4.42% | 63 | 6/25/2026, 4:34:26 PM |
| Normal | 943370 | 6 | $0.39 | -2.99% | 67 | 6/25/2026, 8:34:14 AM |
| Normal | 943370 | 6 | $0.40 | +5.69% | 65 | 6/25/2026, 12:42:02 AM |
| Normal | 943370 | 6 | $0.38 | -8.17% | 71 | 6/24/2026, 4:47:24 PM |
| Normal | 943370 | 6 | $0.42 | -1.41% | 69 | 6/24/2026, 8:47:33 AM |
| Normal | 943370 | 6 | $0.42 | -2.82% | 74 | 6/24/2026, 12:56:02 AM |
| Normal | 943370 | 6 | $0.43 | 0.00% | 74 | 6/23/2026, 5:06:22 PM |
| Normal | 943370 | 6 | $0.43 | -1.31% | 72 | 6/23/2026, 9:06:24 AM |
| Normal | 943370 | 6 | $0.44 | +6.58% | 71 | 6/23/2026, 1:13:16 AM |
| Normal | 943370 | 6 | $0.41 | -2.88% | 75 | 6/22/2026, 5:06:53 PM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 75 | 6/22/2026, 9:06:17 AM |
| Normal | 943370 | 6 | $0.42 | +2.00% | 72 | 6/22/2026, 12:12:49 AM |
| Normal | 943370 | 6 | $0.42 | -0.57% | 69 | 6/21/2026, 5:28:00 PM |
| Normal | 943370 | 6 | $0.42 | -3.06% | 69 | 6/21/2026, 9:27:40 AM |
| Normal | 943370 | 6 | $0.43 | -0.35% | 68 | 6/21/2026, 1:32:07 AM |
| Normal | 943370 | 6 | $0.43 | -1.43% | 68 | 6/20/2026, 5:27:30 PM |
| Normal | 943370 | 6 | $0.44 | +7.73% | 67 | 6/20/2026, 9:27:21 AM |
| Normal | 943370 | 6 | $0.41 | -0.46% | 69 | 6/20/2026, 1:32:33 AM |
| Normal | 943370 | 6 | $0.41 | +3.16% | 69 | 6/19/2026, 4:02:30 PM |
| Normal | 943370 | 6 | $0.40 | +2.81% | 70 | 6/19/2026, 8:02:29 AM |
| Normal | 943370 | 6 | $0.39 | +2.94% | 73 | 6/19/2026, 1:50:23 AM |
| Normal | 943370 | 6 | $0.38 | -1.21% | 73 | 6/18/2026, 4:01:59 PM |
| Normal | 943370 | 6 | $0.38 | -0.62% | 70 | 6/18/2026, 8:02:06 AM |
| Normal | 943370 | 6 | $0.38 | +0.67% | 67 | 6/18/2026, 12:10:34 AM |
| Normal | 943370 | 6 | $0.38 | -1.28% | 68 | 6/17/2026, 4:03:18 PM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 69 | 6/17/2026, 8:03:15 AM |
| Normal | 943370 | 6 | $0.38 | +1.34% | 69 | 6/17/2026, 12:10:30 AM |
| Normal | 943370 | 6 | $0.38 | -2.61% | 70 | 6/16/2026, 4:03:05 PM |
| Normal | 943370 | 6 | $0.39 | -0.30% | 68 | 6/16/2026, 8:03:03 AM |
| Normal | 943370 | 6 | $0.39 | -0.60% | 67 | 6/16/2026, 1:01:35 AM |
| Normal | 943370 | 6 | $0.39 | 0.00% | 68 | 6/15/2026, 4:11:36 PM |
| Normal | 943370 | 6 | $0.39 | -3.09% | 68 | 6/15/2026, 8:11:20 AM |
| Normal | 943370 | 6 | $0.41 | +15.21% | 67 | 6/15/2026, 12:19:21 AM |
| Normal | 943370 | 6 | $0.35 | -1.66% | 84 | 6/14/2026, 4:15:43 PM |
| Normal | 943370 | 6 | $0.36 | -0.56% | 82 | 6/14/2026, 8:15:43 AM |
| Normal | 943370 | 6 | $0.36 | -3.80% | 80 | 6/14/2026, 12:17:56 AM |
| Normal | 943370 | 6 | $0.37 | 0.00% | 78 | 6/13/2026, 4:15:41 PM |
| Normal | 943370 | 6 | $0.37 | +1.75% | 78 | 6/13/2026, 8:15:36 AM |
| Normal | 943370 | 6 | $0.37 | -6.38% | 76 | 6/13/2026, 12:21:57 AM |
| Normal | 943370 | 6 | $0.39 | +2.02% | 74 | 6/12/2026, 4:21:10 PM |
| Normal | 943370 | 6 | $0.39 | +1.56% | 74 | 6/12/2026, 8:20:58 AM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 74 | 6/12/2026, 12:27:17 AM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 71 | 6/11/2026, 4:35:16 PM |
| Normal | 943370 | 6 | $0.38 | -7.83% | 70 | 6/11/2026, 8:35:03 AM |
| Normal | 943370 | 6 | $0.41 | -0.16% | 65 | 6/11/2026, 12:43:42 AM |
| Normal | 943370 | 6 | $0.41 | -1.22% | 65 | 6/10/2026, 4:35:10 PM |
| Normal | 943370 | 6 | $0.42 | -4.05% | 65 | 6/10/2026, 8:34:51 AM |
| Normal | 943370 | 6 | $0.44 | -1.80% | 62 | 6/10/2026, 12:37:22 AM |
| Normal | 943370 | 6 | $0.44 | +11.34% | 58 | 6/9/2026, 5:12:51 PM |
| Normal | 943370 | 6 | $0.40 | +5.34% | 62 | 6/9/2026, 9:12:29 AM |
| Normal | 943370 | 6 | $0.38 | -4.13% | 65 | 6/9/2026, 12:42:20 AM |
| Normal | 943370 | 6 | $0.39 | -3.13% | 65 | 6/8/2026, 5:24:07 PM |
| Normal | 943370 | 6 | $0.41 | +9.60% | 65 | 6/8/2026, 9:23:49 AM |
| Normal | 943370 | 6 | $0.37 | -1.35% | 71 | 6/8/2026, 12:09:09 AM |
| Normal | 943370 | 6 | $0.38 | -5.38% | 71 | 6/7/2026, 4:05:46 PM |
| Normal | 943370 | 6 | $0.40 | -5.29% | 70 | 6/7/2026, 8:05:47 AM |
| Normal | 943370 | 6 | $0.42 | -4.95% | 69 | 6/7/2026, 1:38:43 AM |
| Normal | 943370 | 6 | $0.44 | +0.39% | 66 | 6/6/2026, 5:32:00 PM |
| Normal | 943370 | 6 | $0.44 | -7.59% | 69 | 6/6/2026, 9:36:28 AM |
| Normal | 943370 | 6 | $0.48 | +10.08% | 70 | 6/6/2026, 1:32:06 AM |
| Normal | 943370 | 6 | $0.43 | +2.08% | 77 | 6/5/2026, 5:26:58 PM |
| Normal | 943370 | 6 | $0.42 | -4.62% | 79 | 6/5/2026, 9:25:43 AM |
| Normal | 943370 | 6 | $0.44 | -4.62% | 75 | 6/5/2026, 1:31:07 AM |
| Normal | 943370 | 6 | $0.47 | -4.05% | 76 | 6/4/2026, 5:28:19 PM |
| Normal | 943370 | 6 | $0.49 | -1.24% | 75 | 6/4/2026, 9:28:14 AM |
| Normal | 943370 | 6 | $0.49 | +4.32% | 76 | 6/4/2026, 1:29:20 AM |
| Normal | 943370 | 6 | $0.47 | +1.39% | 79 | 6/3/2026, 5:30:38 PM |
| Normal | 943370 | 6 | $0.46 | -4.99% | 76 | 6/3/2026, 9:30:23 AM |
| Normal | 943370 | 6 | $0.49 | +2.20% | 76 | 6/3/2026, 1:30:47 AM |
| Normal | 943370 | 6 | $0.48 | +4.44% | 79 | 6/2/2026, 5:37:32 PM |
| Normal | 943370 | 6 | $0.46 | +3.84% | 80 | 6/2/2026, 9:37:14 AM |
| Normal | 943370 | 6 | $0.44 | 0.00% | 79 | 6/2/2026, 1:38:11 AM |
| Normal | 943370 | 6 | $0.44 | -1.59% | 79 | 6/1/2026, 5:45:13 PM |
| Normal | 943370 | 6 | $0.45 | +6.44% | 79 | 6/1/2026, 9:45:11 AM |
| Normal | 943370 | 6 | $0.42 | -5.55% | 79 | 6/1/2026, 1:53:14 AM |
| Normal | 943370 | 6 | $0.45 | +3.99% | 76 | 5/31/2026, 4:03:01 PM |
| Normal | 943370 | 6 | $0.43 | -10.54% | 76 | 5/31/2026, 8:03:16 AM |
| Normal | 943370 | 6 | $0.48 | -1.64% | 76 | 5/31/2026, 12:08:10 AM |
| Normal | 943370 | 6 | $0.49 | +2.46% | 78 | 5/30/2026, 4:03:00 PM |
| Normal | 943370 | 6 | $0.48 | +0.65% | 81 | 5/30/2026, 8:03:00 AM |
| Normal | 943370 | 6 | $0.47 | +9.59% | 82 | 5/30/2026, 12:21:49 AM |
| Normal | 943370 | 6 | $0.43 | -1.13% | 91 | 5/29/2026, 4:05:00 PM |
| Normal | 943370 | 6 | $0.44 | +6.11% | 95 | 5/29/2026, 8:05:15 AM |
| Normal | 943370 | 6 | $0.41 | +1.51% | 97 | 5/29/2026, 12:09:57 AM |
| Normal | 943370 | 6 | $0.40 | -4.75% | 96 | 5/28/2026, 4:06:27 PM |
| Normal | 943370 | 6 | $0.43 | +0.40% | 95 | 5/28/2026, 8:06:10 AM |
| Normal | 943370 | 6 | $0.42 | -0.32% | 97 | 5/28/2026, 12:12:58 AM |
| Normal | 943370 | 6 | $0.42 | +3.51% | 97 | 5/27/2026, 4:08:30 PM |
| Normal | 943370 | 6 | $0.41 | -3.55% | 98 | 5/27/2026, 8:08:18 AM |
| Normal | 943370 | 6 | $0.43 | +1.99% | 96 | 5/27/2026, 12:16:45 AM |
| Normal | 943370 | 6 | $0.42 | +0.41% | 97 | 5/26/2026, 4:15:32 PM |
| Normal | 943370 | 6 | $0.42 | -0.41% | 96 | 5/26/2026, 8:15:16 AM |
| Normal | 943370 | 6 | $0.42 | +0.16% | 95 | 5/26/2026, 12:27:27 AM |
| Normal | 943370 | 6 | $0.42 | 0.00% | 96 | 5/25/2026, 4:15:09 PM |
| Normal | 943370 | 6 | $0.42 | -0.49% | 96 | 5/25/2026, 8:15:26 AM |
| Normal | 943370 | 6 | $0.42 | +2.15% | 96 | 5/25/2026, 12:18:27 AM |
| Normal | 943370 | 6 | $0.41 | -4.13% | 96 | 5/24/2026, 4:17:20 PM |
| Normal | 943370 | 6 | $0.43 | 0.00% | 97 | 5/24/2026, 8:17:18 AM |
| Normal | 943370 | 6 | $0.43 | 0.00% | 96 | 5/24/2026, 1:53:19 AM |
| Normal | 943370 | 6 | $0.43 | -0.28% | 96 | 5/23/2026, 4:17:29 PM |
| Normal | 943370 | 6 | $0.43 | -2.77% | 96 | 5/23/2026, 8:17:11 AM |
| Normal | 943370 | 6 | $0.44 | -0.31% | 93 | 5/23/2026, 12:17:22 AM |
| Normal | 943370 | 6 | $0.44 | 0.00% | 93 | 5/22/2026, 4:20:03 PM |
| Normal | 943370 | 6 | $0.44 | +0.62% | 93 | 5/22/2026, 8:20:00 AM |
| Normal | 943370 | 6 | $0.44 | +12.16% | 92 | 5/22/2026, 12:35:03 AM |
| Normal | 943370 | 6 | $0.39 | 0.00% | 99 | 5/21/2026, 4:19:52 PM |
| Normal | 943370 | 6 | $0.39 | -0.17% | 99 | 5/21/2026, 8:19:59 AM |
| Normal | 943370 | 6 | $0.39 | 0.00% | 98 | 5/21/2026, 12:54:25 AM |
| Normal | 943370 | 6 | $0.39 | -6.32% | 97 | 5/20/2026, 4:21:56 PM |
| Normal | 943370 | 6 | $0.42 | -0.12% | 93 | 5/20/2026, 8:22:08 AM |
| Normal | 943370 | 6 | $0.42 | +12.31% | 92 | 5/20/2026, 12:28:32 AM |
| Normal | 943370 | 6 | $0.37 | -6.22% | 93 | 5/19/2026, 4:21:54 PM |
| Normal | 943370 | 6 | $0.40 | -1.01% | 92 | 5/19/2026, 8:22:18 AM |
| Normal | 943370 | 6 | $0.40 | -2.83% | 92 | 5/19/2026, 1:45:45 AM |
| Normal | 943370 | 6 | $0.41 | +3.70% | 92 | 5/18/2026, 4:28:23 PM |
| Normal | 943370 | 6 | $0.40 | -1.09% | 98 | 5/18/2026, 8:23:47 AM |
| Normal | 943370 | 6 | $0.40 | -3.84% | 98 | 5/18/2026, 1:35:15 AM |
| Normal | 943370 | 6 | $0.42 | -3.96% | 97 | 5/17/2026, 4:23:49 PM |
| Normal | 943370 | 6 | $0.44 | -2.28% | 97 | 5/17/2026, 8:23:57 AM |
| Normal | 943370 | 6 | $0.45 | -3.41% | 97 | 5/17/2026, 1:29:58 AM |
| Normal | 943370 | 6 | $0.46 | +2.90% | 93 | 5/16/2026, 4:25:52 PM |
| Normal | 943370 | 6 | $0.45 | +12.18% | 89 | 5/16/2026, 8:25:29 AM |
| Normal | 943370 | 6 | $0.40 | +0.98% | 93 | 5/16/2026, 12:29:05 AM |
| Normal | 943370 | 6 | $0.40 | +2.40% | 95 | 5/15/2026, 4:29:10 PM |
| Normal | 943370 | 6 | $0.39 | +0.40% | 96 | 5/15/2026, 8:29:15 AM |
| Normal | 943370 | 6 | $0.39 | -2.69% | 95 | 5/15/2026, 12:30:30 AM |
| Normal | 943370 | 6 | $0.40 | -2.01% | 93 | 5/14/2026, 4:32:59 PM |
| Normal | 943370 | 6 | $0.41 | -0.21% | 90 | 5/14/2026, 8:32:45 AM |
| Normal | 943370 | 6 | $0.41 | -6.30% | 91 | 5/14/2026, 12:24:31 AM |
| Normal | 943370 | 6 | $0.43 | -2.26% | 87 | 5/13/2026, 4:34:34 PM |
| Normal | 943370 | 6 | $0.44 | -0.49% | 88 | 5/13/2026, 8:43:48 AM |
| Normal | 943370 | 6 | $0.45 | +7.44% | 88 | 5/13/2026, 12:43:03 AM |
| Normal | 943370 | 6 | $0.41 | +5.52% | 88 | 5/12/2026, 4:37:45 PM |
| Normal | 943370 | 6 | $0.39 | -2.40% | 93 | 5/2/2026, 5:05:23 PM |
| Normal | 943370 | 6 | $0.40 | -2.47% | 92 | 5/2/2026, 9:04:49 AM |
| Normal | 943370 | 6 | $0.41 | -3.22% | 89 | 5/2/2026, 1:37:33 AM |
| Normal | 943370 | 6 | $0.43 | +2.86% | 88 | 5/1/2026, 5:08:32 PM |
| Normal | 943370 | 6 | $0.41 | -0.29% | 86 | 5/1/2026, 9:08:24 AM |
| Normal | 943370 | 6 | $0.42 | -2.43% | 85 | 5/1/2026, 1:11:14 AM |
| Normal | 943370 | 6 | $0.43 | +7.67% | 87 | 4/30/2026, 5:22:03 PM |
| Normal | 943370 | 6 | $0.40 | -0.17% | 89 | 4/30/2026, 8:49:28 AM |
| Normal | 943370 | 6 | $0.40 | -0.76% | 89 | 4/30/2026, 1:49:43 AM |
| Normal | 943370 | 6 | $0.40 | -2.97% | 89 | 4/29/2026, 5:15:30 PM |
| Normal | 943370 | 6 | $0.41 | -0.82% | 89 | 4/29/2026, 9:15:22 AM |
| Normal | 943370 | 6 | $0.42 | -2.63% | 87 | 4/29/2026, 1:18:42 AM |
| Normal | 943370 | 6 | $0.43 | -0.36% | 87 | 4/28/2026, 5:23:39 PM |
| Normal | 943370 | 6 | $0.43 | -1.56% | 86 | 4/28/2026, 9:18:48 AM |
| Normal | 943370 | 6 | $0.43 | +5.17% | 83 | 4/28/2026, 1:21:58 AM |
| Normal | 943370 | 6 | $0.41 | +13.03% | 85 | 4/27/2026, 5:21:45 PM |
| Normal | 943370 | 6 | $0.37 | 0.00% | 85 | 4/27/2026, 9:21:39 AM |
| Normal | 943370 | 6 | $0.37 | -0.19% | 86 | 4/27/2026, 1:21:21 AM |
| Normal | 943370 | 6 | $0.37 | -9.01% | 86 | 4/26/2026, 5:26:50 PM |
| Normal | 943370 | 6 | $0.40 | -6.68% | 83 | 4/26/2026, 9:19:24 AM |
| Normal | 943370 | 6 | $0.43 | +25.82% | 81 | 4/26/2026, 1:19:02 AM |
| Normal | 943370 | 6 | $0.34 | -1.99% | 98 | 4/25/2026, 5:30:22 PM |
| Normal | 943370 | 6 | $0.35 | -1.72% | 99 | 4/25/2026, 9:22:16 AM |
| Normal | 943370 | 6 | $0.36 | -5.87% | 99 | 4/25/2026, 12:40:51 AM |
| Normal | 943370 | 6 | $0.38 | -2.96% | 98 | 4/24/2026, 5:22:11 PM |
| Normal | 943370 | 6 | $0.39 | +4.74% | 98 | 4/24/2026, 9:22:06 AM |
| Normal | 943370 | 6 | $0.37 | -1.30% | 97 | 4/24/2026, 1:26:27 AM |
| Normal | 943370 | 6 | $0.38 | -7.37% | 96 | 4/23/2026, 5:28:57 PM |
| Normal | 943370 | 6 | $0.41 | -0.58% | 92 | 4/23/2026, 9:21:21 AM |
| Normal | 943370 | 6 | $0.41 | +14.03% | 92 | 4/23/2026, 1:13:11 AM |
| Normal | 943370 | 6 | $0.36 | 0.00% | 97 | 4/22/2026, 5:34:20 PM |
| Normal | 943370 | 6 | $0.36 | -0.52% | 96 | 4/22/2026, 9:27:27 AM |
| Normal | 943370 | 6 | $0.36 | -5.67% | 96 | 4/22/2026, 12:43:22 AM |
| Normal | 943370 | 6 | $0.38 | -10.37% | 96 | 4/21/2026, 5:36:23 PM |
| Normal | 943370 | 6 | $0.43 | -0.87% | 94 | 4/21/2026, 9:31:33 AM |
| Normal | 943370 | 6 | $0.43 | +0.47% | 92 | 4/21/2026, 1:31:27 AM |
| Normal | 943370 | 6 | $0.43 | +3.57% | 92 | 4/20/2026, 5:39:33 PM |
| Normal | 943370 | 6 | $0.41 | +13.49% | 91 | 4/20/2026, 9:34:19 AM |
| Normal | 943370 | 6 | $0.36 | -3.59% | 94 | 4/20/2026, 1:34:20 AM |
| Normal | 943370 | 6 | $0.38 | -0.84% | 93 | 4/19/2026, 4:09:19 PM |
| Normal | 943370 | 6 | $0.38 | -6.72% | 94 | 4/19/2026, 8:03:32 AM |
| Normal | 943370 | 6 | $0.41 | -4.17% | 93 | 4/19/2026, 12:10:56 AM |
| Normal | 943370 | 6 | $0.43 | -0.55% | 93 | 4/18/2026, 4:15:10 PM |
| Normal | 943370 | 6 | $0.43 | +4.98% | 93 | 4/18/2026, 8:05:20 AM |
| Normal | 943370 | 6 | $0.41 | -0.29% | 96 | 4/18/2026, 12:05:53 AM |
| Normal | 943370 | 6 | $0.41 | -0.17% | 97 | 4/17/2026, 4:14:25 PM |
| Normal | 943370 | 6 | $0.41 | -0.49% | 97 | 4/17/2026, 8:09:06 AM |
| Normal | 943370 | 6 | $0.41 | -0.04% | 96 | 4/17/2026, 12:09:27 AM |
| Normal | 943370 | 6 | $0.41 | +1.12% | 94 | 4/16/2026, 4:16:33 PM |
| Normal | 943370 | 6 | $0.41 | +2.34% | 94 | 4/16/2026, 8:11:58 AM |
| Normal | 943370 | 6 | $0.40 | -3.09% | 95 | 4/16/2026, 12:12:08 AM |
| Normal | 943370 | 6 | $0.41 | -2.26% | 95 | 4/15/2026, 4:18:21 PM |
| Normal | 943370 | 6 | $0.42 | +5.66% | 92 | 4/15/2026, 8:14:52 AM |
| Normal | 943370 | 6 | $0.40 | +5.86% | 92 | 4/15/2026, 12:14:30 AM |
| Normal | 943370 | 6 | $0.38 | -10.66% | 91 | 4/14/2026, 4:21:00 PM |
| Normal | 943370 | 6 | $0.42 | +4.32% | 89 | 4/14/2026, 8:17:14 AM |
| Normal | 943370 | 6 | $0.40 | -3.91% | 90 | 4/14/2026, 12:17:06 AM |
| Normal | 943370 | 6 | $0.42 | +0.24% | 91 | 4/13/2026, 4:22:57 PM |
| Normal | 943370 | 6 | $0.42 | +2.49% | 89 | 4/13/2026, 8:19:42 AM |
| Normal | 943370 | 6 | $0.41 | +8.74% | 87 | 4/13/2026, 12:19:36 AM |
| Normal | 943370 | 6 | $0.38 | +8.83% | 90 | 4/12/2026, 4:24:42 PM |
| Normal | 943370 | 6 | $0.35 | -11.73% | 91 | 4/12/2026, 9:10:36 AM |
| Normal | 943370 | 6 | $0.39 | -4.35% | 91 | 4/12/2026, 12:22:04 AM |
| Normal | 943370 | 6 | $0.41 | -3.05% | 89 | 4/11/2026, 4:26:55 PM |
| Normal | 943370 | 6 | $0.42 | +6.50% | 85 | 4/11/2026, 8:23:54 AM |
| Normal | 943370 | 6 | $0.40 | +9.76% | 87 | 4/11/2026, 12:24:02 AM |
| Normal | 943370 | 6 | $0.36 | -3.57% | 86 | 4/10/2026, 4:28:06 PM |
| Normal | 943370 | 6 | $0.37 | -6.51% | 86 | 4/10/2026, 8:25:14 AM |
| Normal | 943370 | 6 | $0.40 | +4.97% | 86 | 4/10/2026, 12:25:13 AM |
| Normal | 943370 | 6 | $0.38 | -0.75% | 91 | 4/9/2026, 4:29:12 PM |
| Normal | 943370 | 6 | $0.38 | -0.13% | 88 | 4/9/2026, 8:27:24 AM |
| Normal | 943370 | 6 | $0.39 | -7.00% | 88 | 4/9/2026, 12:50:39 AM |
| Normal | 943370 | 6 | $0.41 | +8.10% | 85 | 4/8/2026, 4:32:33 PM |
| Normal | 943370 | 6 | $0.38 | -1.27% | 87 | 4/8/2026, 8:32:13 AM |
| Normal | 943370 | 6 | $0.39 | -2.39% | 87 | 4/8/2026, 12:33:21 AM |
| Normal | 943370 | 6 | $0.40 | -2.09% | 86 | 4/7/2026, 4:35:07 PM |
| Normal | 943370 | 6 | $0.41 | +3.81% | 86 | 4/7/2026, 8:31:49 AM |
| Normal | 943370 | 6 | $0.39 | +20.41% | 94 | 4/7/2026, 12:31:47 AM |
| Normal | 943370 | 6 | $0.32 | -4.25% | 101 | 4/6/2026, 4:35:58 PM |
| Normal | 943370 | 6 | $0.34 | 0.00% | 100 | 4/6/2026, 8:33:42 AM |
| Normal | 943370 | 6 | $0.34 | -3.80% | 99 | 4/6/2026, 12:33:53 AM |
| Normal | 943370 | 6 | $0.35 | -9.88% | 98 | 4/5/2026, 4:37:16 PM |
| Normal | 943370 | 6 | $0.39 | -5.18% | 96 | 4/5/2026, 8:35:51 AM |
| Normal | 943370 | 6 | $0.41 | +23.80% | 99 | 4/5/2026, 12:04:38 AM |
| Normal | 943370 | 6 | $0.33 | -8.81% | 105 | 4/4/2026, 4:44:45 PM |
| Normal | 943370 | 6 | $0.37 | +1.79% | 102 | 4/4/2026, 8:37:25 AM |
| Normal | 943370 | 6 | $0.36 | +0.14% | 105 | 4/4/2026, 12:43:41 AM |
| Normal | 943370 | 6 | $0.36 | 0.00% | 102 | 4/3/2026, 4:41:54 PM |
| Normal | 943370 | 6 | $0.36 | 0.00% | 98 | 4/3/2026, 8:42:02 AM |
| Normal | 943370 | 6 | $0.36 | -2.35% | 98 | 4/3/2026, 12:53:35 AM |
| Normal | 943370 | 6 | $0.37 | -1.32% | 95 | 4/2/2026, 4:46:55 PM |
| Normal | 943370 | 6 | $0.37 | -6.48% | 94 | 4/2/2026, 8:42:07 AM |
| Normal | 943370 | 6 | $0.40 | -4.16% | 96 | 4/2/2026, 12:42:15 AM |
| Normal | 943370 | 6 | $0.42 | +10.32% | 93 | 4/1/2026, 4:46:50 PM |
| Normal | 943370 | 6 | $0.38 | -0.22% | 93 | 4/1/2026, 8:09:55 AM |
| Normal | 943370 | 6 | $0.38 | -0.04% | 94 | 4/1/2026, 1:20:09 AM |
| Normal | 943370 | 6 | $0.38 | -1.50% | 94 | 3/31/2026, 4:44:42 PM |
| Normal | 943370 | 6 | $0.38 | -1.53% | 94 | 3/31/2026, 8:52:14 AM |
| Normal | 943370 | 6 | $0.39 | +6.45% | 93 | 3/31/2026, 12:44:13 AM |
| Normal | 943370 | 6 | $0.37 | +0.33% | 98 | 3/30/2026, 4:48:17 PM |
| Normal | 943370 | 6 | $0.36 | +0.05% | 98 | 3/30/2026, 8:46:54 AM |
| Normal | 943370 | 6 | $0.36 | -2.23% | 97 | 3/30/2026, 12:48:31 AM |
| Normal | 943370 | 6 | $0.37 | -1.17% | 96 | 3/29/2026, 4:46:50 PM |
| Normal | 943370 | 6 | $0.38 | -5.88% | 95 | 3/29/2026, 8:47:16 AM |
| Normal | 943370 | 6 | $0.40 | -0.63% | 95 | 3/29/2026, 12:47:20 AM |
| Normal | 943370 | 6 | $0.40 | +5.04% | 95 | 3/28/2026, 4:46:04 PM |
| Normal | 943370 | 6 | $0.38 | -0.53% | 91 | 3/28/2026, 8:46:40 AM |
| Normal | 943370 | 6 | $0.39 | +1.97% | 90 | 3/28/2026, 12:46:46 AM |
| Normal | 943370 | 6 | $0.38 | +4.50% | 89 | 3/27/2026, 4:47:02 PM |
| Normal | 943370 | 6 | $0.36 | -0.37% | 92 | 3/27/2026, 8:47:16 AM |
| Normal | 943370 | 6 | $0.36 | -3.73% | 92 | 3/27/2026, 12:47:29 AM |
| Normal | 943370 | 6 | $0.38 | +4.31% | 87 | 3/26/2026, 4:47:42 PM |
| Normal | 943370 | 6 | $0.36 | -1.39% | 88 | 3/26/2026, 8:47:34 AM |
| Normal | 943370 | 6 | $0.37 | +8.74% | 86 | 3/26/2026, 1:03:06 AM |
| Normal | 943370 | 6 | $0.34 | -6.18% | 87 | 3/25/2026, 4:48:19 PM |
| Normal | 943370 | 6 | $0.36 | 0.00% | 85 | 3/25/2026, 8:40:59 AM |
| Normal | 943370 | 6 | $0.36 | +2.46% | 85 | 3/25/2026, 1:22:23 AM |
| Normal | 943370 | 6 | $0.35 | -3.81% | 84 | 3/24/2026, 4:47:55 PM |
| Normal | 943370 | 6 | $0.36 | +5.85% | 81 | 3/24/2026, 8:48:00 AM |
| Normal | 943370 | 6 | $0.34 | -6.83% | 87 | 3/24/2026, 12:47:56 AM |
| Normal | 943370 | 6 | $0.37 | -5.75% | 84 | 3/23/2026, 4:48:38 PM |
| Normal | 943370 | 6 | $0.39 | -1.24% | 84 | 3/23/2026, 8:48:07 AM |
| Normal | 943370 | 6 | $0.40 | +13.35% | 82 | 3/23/2026, 12:53:52 AM |
| Normal | 943370 | 6 | $0.35 | -4.48% | 87 | 3/22/2026, 4:48:32 PM |
| Normal | 943370 | 6 | $0.37 | +0.89% | 83 | 3/22/2026, 8:48:25 AM |
| Normal | 943370 | 6 | $0.36 | -2.76% | 84 | 3/22/2026, 12:48:15 AM |
| Normal | 943370 | 6 | $0.37 | -0.05% | 82 | 3/21/2026, 4:48:57 PM |
| Normal | 943370 | 6 | $0.37 | -0.18% | 80 | 3/21/2026, 9:09:19 AM |
| Normal | 943370 | 6 | $0.38 | -4.61% | 79 | 3/21/2026, 12:50:22 AM |
| Normal | 943370 | 6 | $0.39 | -1.44% | 75 | 3/20/2026, 4:49:14 PM |
| Normal | 943370 | 6 | $0.40 | +7.30% | 74 | 3/20/2026, 8:49:11 AM |
| Normal | 943370 | 6 | $0.37 | -5.19% | 80 | 3/20/2026, 12:55:52 AM |
| Normal | 943370 | 6 | $0.39 | +3.17% | 75 | 3/19/2026, 4:49:39 PM |
| Normal | 943370 | 6 | $0.38 | -7.16% | 74 | 3/19/2026, 10:53:02 AM |
| Normal | 943370 | 6 | $0.41 | +5.83% | 71 | 3/19/2026, 12:49:49 AM |
| Normal | 943370 | 6 | $0.39 | +0.57% | 70 | 3/18/2026, 4:49:50 PM |
| Normal | 943370 | 6 | $0.38 | +0.80% | 72 | 3/18/2026, 8:49:50 AM |
| Normal | 943370 | 6 | $0.38 | +0.09% | 72 | 3/18/2026, 12:50:52 AM |
| Normal | 943370 | 6 | $0.38 | -4.38% | 73 | 3/17/2026, 4:38:05 PM |
| Normal | 943370 | 6 | $0.40 | +3.61% | 73 | 3/17/2026, 8:50:16 AM |
| Normal | 943370 | 6 | $0.38 | +10.09% | 73 | 3/17/2026, 12:50:06 AM |
| Normal | 943370 | 6 | $0.35 | -6.82% | 72 | 3/16/2026, 4:50:09 PM |
| Normal | 943370 | 6 | $0.38 | -2.98% | 74 | 3/16/2026, 8:49:59 AM |
| Normal | 943370 | 6 | $0.39 | -0.57% | 73 | 3/16/2026, 12:50:02 AM |
| Normal | 943370 | 6 | $0.39 | +11.14% | 73 | 3/15/2026, 4:50:41 PM |
| Normal | 943370 | 6 | $0.35 | -4.93% | 76 | 3/15/2026, 8:50:53 AM |
| Normal | 943370 | 6 | $0.37 | +2.36% | 75 | 3/15/2026, 1:16:24 AM |
| Normal | 943370 | 6 | $0.36 | -4.93% | 73 | 3/14/2026, 5:26:57 PM |
| Normal | 943370 | 6 | $0.38 | +1.83% | 71 | 3/14/2026, 9:08:05 AM |
| Normal | 943370 | 6 | $0.37 | -1.57% | 72 | 3/14/2026, 12:51:43 AM |
| Normal | 943370 | 6 | $0.38 | +0.95% | 69 | 3/13/2026, 5:26:33 PM |
| Normal | 943370 | 6 | $0.37 | -1.65% | 69 | 3/13/2026, 8:50:12 AM |
| Normal | 943370 | 6 | $0.38 | +3.94% | 68 | 3/13/2026, 4:42:50 AM |
| Normal | 943370 | 6 | $0.37 | -3.19% | 70 | 3/12/2026, 6:00:51 PM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 68 | 3/12/2026, 8:49:56 AM |
| Normal | 943370 | 6 | $0.38 | -11.34% | 67 | 3/12/2026, 3:42:18 AM |
| Normal | 943370 | 6 | $0.43 | +10.12% | 67 | 3/11/2026, 5:15:11 PM |
| Normal | 943370 | 6 | $0.39 | +8.82% | 71 | 3/11/2026, 8:49:43 AM |
| Normal | 943370 | 6 | $0.36 | -8.59% | 72 | 3/11/2026, 4:31:50 AM |
| Normal | 943370 | 6 | $0.39 | +0.97% | 69 | 3/10/2026, 5:13:51 PM |
| Normal | 943370 | 6 | $0.39 | -0.61% | 70 | 3/10/2026, 8:49:51 AM |
| Normal | 943370 | 6 | $0.39 | +2.01% | 70 | 3/10/2026, 4:44:07 AM |
| Normal | 943370 | 6 | $0.38 | +1.91% | 70 | 3/9/2026, 5:13:48 PM |
| Normal | 943370 | 6 | $0.37 | 0.00% | 70 | 3/9/2026, 8:49:42 AM |
| Normal | 943370 | 6 | $0.37 | -1.30% | 68 | 3/9/2026, 4:21:19 AM |
| Normal | 943370 | 6 | $0.38 | -5.71% | 70 | 3/8/2026, 5:13:14 PM |
| Normal | 943370 | 6 | $0.40 | 0.00% | 68 | 3/8/2026, 8:49:33 AM |
| Normal | 943370 | 6 | $0.40 | +4.79% | 68 | 3/8/2026, 4:18:40 AM |
| Normal | 943370 | 6 | $0.38 | +3.06% | 71 | 3/7/2026, 5:12:05 PM |
| Normal | 943370 | 6 | $0.37 | 0.00% | 70 | 3/7/2026, 8:15:33 AM |
| Normal | 943370 | 6 | $0.37 | -2.06% | 70 | 3/7/2026, 4:21:54 AM |
| Normal | 943370 | 6 | $0.38 | +8.29% | 66 | 3/6/2026, 5:06:32 PM |
| Normal | 943370 | 6 | $0.35 | +1.88% | 69 | 3/6/2026, 8:49:30 AM |
| Normal | 943370 | 6 | $0.34 | -0.59% | 70 | 3/6/2026, 4:48:11 AM |
| Normal | 943370 | 6 | $0.35 | +0.49% | 70 | 3/5/2026, 5:04:02 PM |
| Normal | 943370 | 6 | $0.34 | 0.00% | 70 | 3/5/2026, 8:48:43 AM |
| Normal | 943370 | 6 | $0.34 | -0.59% | 70 | 3/5/2026, 4:14:30 AM |
| Normal | 943370 | 6 | $0.35 | -2.02% | 69 | 3/4/2026, 5:01:03 PM |
| Normal | 943370 | 6 | $0.35 | 0.00% | 68 | 3/4/2026, 8:47:50 AM |
| Normal | 943370 | 6 | $0.35 | -2.12% | 67 | 3/4/2026, 12:08:52 AM |
| Normal | 943370 | 6 | $0.36 | -0.37% | 66 | 3/3/2026, 4:51:49 PM |
| Normal | 943370 | 6 | $0.36 | 0.00% | 66 | 3/3/2026, 8:37:18 AM |
| Normal | 943370 | 6 | $0.36 | -6.24% | 65 | 3/3/2026, 2:17:39 AM |
| Normal | 943370 | 6 | $0.39 | -0.61% | 64 | 3/2/2026, 4:51:22 PM |
| Normal | 943370 | 6 | $0.39 | -1.04% | 66 | 3/2/2026, 10:07:52 AM |
| Normal | 943370 | 6 | $0.39 | +5.04% | 64 | 3/2/2026, 2:30:16 AM |
| Normal | 943370 | 6 | $0.37 | -1.96% | 73 | 3/1/2026, 4:54:42 PM |
| Normal | 943370 | 6 | $0.38 | +15.29% | 76 | 3/1/2026, 1:27:39 PM |
| Normal | 943370 | 6 | $0.33 | -8.50% | 76 | 3/1/2026, 2:26:36 AM |
| Normal | 943370 | 6 | $0.36 | -0.98% | 75 | 2/28/2026, 4:51:13 PM |
| Normal | 943370 | 6 | $0.36 | -1.65% | 74 | 2/28/2026, 1:23:36 PM |
| Normal | 943370 | 6 | $0.37 | +8.64% | 73 | 2/28/2026, 2:15:17 AM |
| Normal | 943370 | 6 | $0.34 | +0.70% | 75 | 2/27/2026, 4:55:16 PM |
| Normal | 943370 | 6 | $0.34 | -7.24% | 76 | 2/27/2026, 1:34:22 PM |
| Normal | 943370 | 6 | $0.37 | -4.73% | 73 | 2/27/2026, 2:09:25 AM |
| Normal | 943370 | 6 | $0.38 | 0.00% | 71 | 2/26/2026, 4:56:21 PM |
| Normal | 943370 | 6 | $0.38 | +29.70% | 71 | 2/26/2026, 1:29:17 PM |
| Normal | 943370 | 6 | $0.30 | -2.13% | 90 | 2/26/2026, 2:14:07 AM |
| Normal | 943370 | 6 | $0.30 | -1.44% | 89 | 2/25/2026, 5:06:42 PM |
| Normal | 943370 | 6 | $0.31 | -4.79% | 89 | 2/25/2026, 1:54:49 PM |
| Normal | 943370 | 6 | $0.32 | +2.15% | 89 | 2/25/2026, 2:12:47 AM |
| Normal | 943370 | 6 | $0.32 | -1.85% | 90 | 2/24/2026, 5:14:59 PM |
| Normal | 943370 | 6 | $0.32 | -4.92% | 90 | 2/24/2026, 2:06:15 PM |
| Normal | 943370 | 6 | $0.34 | +3.80% | 83 | 2/24/2026, 2:24:53 AM |
| Normal | 943370 | 6 | $0.33 | 0.00% | 83 | 2/23/2026, 5:58:32 PM |
| Normal | 943370 | 6 | $0.33 | +0.05% | 83 | 2/23/2026, 2:29:56 PM |
| Normal | 943370 | 6 | $0.33 | +0.21% | 80 | 2/23/2026, 2:20:24 AM |
| Normal | 943370 | 6 | $0.32 | -0.67% | 80 | 2/22/2026, 5:58:29 PM |
| Normal | 943370 | 6 | $0.33 | -1.28% | 80 | 2/22/2026, 2:20:18 PM |
| Normal | 943370 | 6 | $0.33 | 0.00% | 78 | 2/22/2026, 1:05:37 AM |
| Normal | 943370 | 6 | $0.33 | -7.31% | 78 | 2/21/2026, 4:01:58 PM |
| Normal | 943370 | 6 | $0.36 | -0.43% | 74 | 2/21/2026, 12:08:04 AM |
| Normal | 943370 | 6 | $0.36 | +1.88% | 73 | 2/20/2026, 4:01:53 PM |
| Normal | 943370 | 6 | $0.35 | -5.94% | 75 | 2/20/2026, 12:06:45 AM |
| Normal | 943370 | 6 | $0.37 | +11.02% | 73 | 2/19/2026, 4:04:07 PM |
| Normal | 943370 | 6 | $0.34 | 0.00% | 79 | 2/19/2026, 12:11:00 PM |
| Normal | 943370 | 6 | $0.34 | -2.26% | 78 | 2/19/2026, 12:08:24 AM |
| Normal | 943370 | 6 | $0.34 | 0.00% | 78 | 2/18/2026, 4:04:13 PM |