About the The Textorcist: The Story of Ray Bibbia Normal set
The The Textorcist: The Story of Ray Bibbia normal Steam trading card set has 5 cards (AppID 940680). Across 532 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.41 with about 70 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.52
- Data points
- 532
Loading price chart after the page content...
Recent The Textorcist: The Story of Ray Bibbia Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 940680 | 5 | $0.42 | 0.00% | 71 | 8/17/2026, 12:05:35 AM |
| Normal | 940680 | 5 | $0.42 | +3.49% | 72 | 8/16/2026, 6:01:57 PM |
| Normal | 940680 | 5 | $0.40 | -0.92% | 71 | 8/16/2026, 12:01:54 PM |
| Normal | 940680 | 5 | $0.41 | -3.19% | 71 | 8/16/2026, 6:01:50 AM |
| Normal | 940680 | 5 | $0.42 | +4.65% | 70 | 8/16/2026, 12:01:53 AM |
| Normal | 940680 | 5 | $0.40 | -1.74% | 70 | 8/15/2026, 6:03:26 PM |
| Normal | 940680 | 5 | $0.41 | -4.10% | 69 | 8/15/2026, 12:03:33 PM |
| Normal | 940680 | 5 | $0.43 | +0.76% | 69 | 8/15/2026, 6:08:49 AM |
| Normal | 940680 | 5 | $0.42 | +1.76% | 72 | 8/15/2026, 12:05:35 AM |
| Normal | 940680 | 5 | $0.42 | -2.66% | 71 | 8/14/2026, 6:04:35 PM |
| Normal | 940680 | 5 | $0.43 | +2.23% | 71 | 8/14/2026, 12:04:21 PM |
| Normal | 940680 | 5 | $0.42 | -0.85% | 71 | 8/14/2026, 6:04:30 AM |
| Normal | 940680 | 5 | $0.42 | -2.63% | 70 | 8/14/2026, 12:14:20 AM |
| Normal | 940680 | 5 | $0.43 | +5.20% | 70 | 8/13/2026, 6:02:16 PM |
| Normal | 940680 | 5 | $0.41 | +0.71% | 73 | 8/13/2026, 12:02:23 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 73 | 8/13/2026, 6:02:20 AM |
| Normal | 940680 | 5 | $0.41 | -0.95% | 73 | 8/13/2026, 12:06:27 AM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 78 | 8/12/2026, 6:03:00 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 78 | 8/12/2026, 12:02:55 PM |
| Normal | 940680 | 5 | $0.41 | +5.79% | 77 | 8/12/2026, 6:02:59 AM |
| Normal | 940680 | 5 | $0.39 | -4.73% | 78 | 8/12/2026, 12:03:16 AM |
| Normal | 940680 | 5 | $0.41 | +0.12% | 78 | 8/11/2026, 6:03:07 PM |
| Normal | 940680 | 5 | $0.41 | +2.95% | 78 | 8/11/2026, 12:02:40 PM |
| Normal | 940680 | 5 | $0.40 | -4.61% | 79 | 8/11/2026, 6:03:10 AM |
| Normal | 940680 | 5 | $0.42 | -0.57% | 81 | 8/11/2026, 12:08:13 AM |
| Normal | 940680 | 5 | $0.42 | +10.78% | 80 | 8/10/2026, 6:04:30 PM |
| Normal | 940680 | 5 | $0.38 | -0.27% | 84 | 8/10/2026, 12:04:14 PM |
| Normal | 940680 | 5 | $0.38 | -6.14% | 84 | 8/10/2026, 6:04:29 AM |
| Normal | 940680 | 5 | $0.40 | -0.04% | 83 | 8/10/2026, 12:06:20 AM |
| Normal | 940680 | 5 | $0.40 | +1.71% | 83 | 8/9/2026, 6:02:24 PM |
| Normal | 940680 | 5 | $0.40 | -1.85% | 83 | 8/9/2026, 12:02:38 PM |
| Normal | 940680 | 5 | $0.40 | -1.45% | 82 | 8/9/2026, 6:02:14 AM |
| Normal | 940680 | 5 | $0.41 | +3.07% | 80 | 8/9/2026, 12:11:21 AM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 83 | 8/8/2026, 6:02:20 PM |
| Normal | 940680 | 5 | $0.40 | -0.64% | 82 | 8/8/2026, 12:02:24 PM |
| Normal | 940680 | 5 | $0.40 | -0.63% | 81 | 8/8/2026, 6:02:31 AM |
| Normal | 940680 | 5 | $0.40 | +0.04% | 82 | 8/8/2026, 12:10:03 AM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 82 | 8/7/2026, 6:01:02 PM |
| Normal | 940680 | 5 | $0.40 | -0.34% | 82 | 8/7/2026, 12:01:09 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 82 | 8/7/2026, 6:01:04 AM |
| Normal | 940680 | 5 | $0.40 | +0.21% | 80 | 8/7/2026, 12:07:23 AM |
| Normal | 940680 | 5 | $0.40 | +0.04% | 84 | 8/6/2026, 6:01:08 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 84 | 8/6/2026, 12:01:04 PM |
| Normal | 940680 | 5 | $0.40 | +4.85% | 86 | 8/6/2026, 6:01:05 AM |
| Normal | 940680 | 5 | $0.38 | +6.03% | 86 | 8/6/2026, 12:03:43 AM |
| Normal | 940680 | 5 | $0.36 | -5.86% | 87 | 8/5/2026, 6:01:07 PM |
| Normal | 940680 | 5 | $0.39 | -0.13% | 88 | 8/5/2026, 12:01:09 PM |
| Normal | 940680 | 5 | $0.39 | -0.26% | 87 | 8/5/2026, 6:01:03 AM |
| Normal | 940680 | 5 | $0.39 | +2.10% | 87 | 8/5/2026, 12:03:26 AM |
| Normal | 940680 | 5 | $0.38 | -3.42% | 88 | 8/4/2026, 6:01:03 PM |
| Normal | 940680 | 5 | $0.39 | -2.78% | 85 | 8/4/2026, 12:01:17 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 84 | 8/4/2026, 6:01:06 AM |
| Normal | 940680 | 5 | $0.40 | +10.91% | 84 | 8/4/2026, 12:03:49 AM |
| Normal | 940680 | 5 | $0.36 | -6.66% | 85 | 8/3/2026, 6:01:27 PM |
| Normal | 940680 | 5 | $0.39 | 0.00% | 84 | 8/3/2026, 12:01:35 PM |
| Normal | 940680 | 5 | $0.39 | -3.45% | 84 | 8/3/2026, 6:01:22 AM |
| Normal | 940680 | 5 | $0.40 | -3.65% | 82 | 8/3/2026, 12:01:40 AM |
| Normal | 940680 | 5 | $0.42 | 0.00% | 83 | 8/2/2026, 6:01:27 PM |
| Normal | 940680 | 5 | $0.42 | +0.28% | 83 | 8/2/2026, 12:01:37 PM |
| Normal | 940680 | 5 | $0.42 | -1.05% | 83 | 8/2/2026, 6:01:42 AM |
| Normal | 940680 | 5 | $0.42 | +4.85% | 79 | 8/2/2026, 12:09:53 AM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 86 | 8/1/2026, 6:01:58 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 86 | 8/1/2026, 12:01:56 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 85 | 8/1/2026, 6:02:06 AM |
| Normal | 940680 | 5 | $0.40 | -0.71% | 84 | 8/1/2026, 12:07:38 AM |
| Normal | 940680 | 5 | $0.41 | -1.40% | 84 | 7/31/2026, 6:01:11 PM |
| Normal | 940680 | 5 | $0.41 | +2.28% | 83 | 7/31/2026, 12:01:05 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 85 | 7/31/2026, 6:01:06 AM |
| Normal | 940680 | 5 | $0.40 | +1.11% | 85 | 7/31/2026, 12:09:48 AM |
| Normal | 940680 | 5 | $0.40 | -2.37% | 84 | 7/30/2026, 6:01:15 PM |
| Normal | 940680 | 5 | $0.41 | -2.64% | 82 | 7/30/2026, 12:01:20 PM |
| Normal | 940680 | 5 | $0.42 | -0.32% | 80 | 7/30/2026, 6:01:17 AM |
| Normal | 940680 | 5 | $0.42 | -1.86% | 80 | 7/30/2026, 12:08:35 AM |
| Normal | 940680 | 5 | $0.43 | +3.49% | 81 | 7/29/2026, 6:01:35 PM |
| Normal | 940680 | 5 | $0.41 | -0.29% | 86 | 7/29/2026, 12:01:15 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 85 | 7/29/2026, 6:01:15 AM |
| Normal | 940680 | 5 | $0.41 | +8.29% | 84 | 7/29/2026, 12:09:59 AM |
| Normal | 940680 | 5 | $0.38 | -6.78% | 85 | 7/28/2026, 6:01:19 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 84 | 7/28/2026, 12:01:24 PM |
| Normal | 940680 | 5 | $0.41 | -3.35% | 82 | 7/28/2026, 6:06:31 AM |
| Normal | 940680 | 5 | $0.42 | -0.04% | 77 | 7/28/2026, 12:09:24 AM |
| Normal | 940680 | 5 | $0.42 | +3.04% | 80 | 7/27/2026, 6:01:55 PM |
| Normal | 940680 | 5 | $0.41 | +0.33% | 81 | 7/27/2026, 12:01:55 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 82 | 7/27/2026, 6:01:55 AM |
| Normal | 940680 | 5 | $0.41 | +2.63% | 82 | 7/27/2026, 12:07:49 AM |
| Normal | 940680 | 5 | $0.40 | -5.71% | 82 | 7/26/2026, 6:01:53 PM |
| Normal | 940680 | 5 | $0.42 | +3.56% | 81 | 7/26/2026, 12:01:46 PM |
| Normal | 940680 | 5 | $0.41 | -0.17% | 80 | 7/26/2026, 6:01:31 AM |
| Normal | 940680 | 5 | $0.41 | +5.30% | 80 | 7/26/2026, 12:10:13 AM |
| Normal | 940680 | 5 | $0.39 | -4.33% | 83 | 7/25/2026, 6:02:28 PM |
| Normal | 940680 | 5 | $0.41 | -0.83% | 86 | 7/25/2026, 12:02:20 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 86 | 7/25/2026, 6:02:26 AM |
| Normal | 940680 | 5 | $0.41 | -1.78% | 85 | 7/25/2026, 12:05:24 AM |
| Normal | 940680 | 5 | $0.42 | -0.92% | 85 | 7/24/2026, 4:08:21 PM |
| Normal | 940680 | 5 | $0.42 | +9.21% | 82 | 7/24/2026, 8:08:37 AM |
| Normal | 940680 | 5 | $0.39 | -8.17% | 84 | 7/24/2026, 12:19:12 AM |
| Normal | 940680 | 5 | $0.42 | 0.00% | 82 | 7/23/2026, 4:09:35 PM |
| Normal | 940680 | 5 | $0.42 | +6.84% | 82 | 7/23/2026, 8:09:19 AM |
| Normal | 940680 | 5 | $0.39 | -0.56% | 83 | 7/23/2026, 1:41:17 AM |
| Normal | 940680 | 5 | $0.40 | -2.46% | 86 | 7/22/2026, 4:10:56 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 85 | 7/22/2026, 8:10:41 AM |
| Normal | 940680 | 5 | $0.41 | +0.25% | 85 | 7/22/2026, 2:01:58 AM |
| Normal | 940680 | 5 | $0.41 | -0.46% | 88 | 7/21/2026, 4:12:44 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 86 | 7/21/2026, 8:12:54 AM |
| Normal | 940680 | 5 | $0.41 | -2.83% | 84 | 7/21/2026, 12:45:53 AM |
| Normal | 940680 | 5 | $0.42 | -1.51% | 82 | 7/20/2026, 4:15:55 PM |
| Normal | 940680 | 5 | $0.43 | -1.45% | 80 | 7/20/2026, 8:15:44 AM |
| Normal | 940680 | 5 | $0.43 | +8.02% | 81 | 7/20/2026, 12:49:41 AM |
| Normal | 940680 | 5 | $0.40 | +0.38% | 86 | 7/19/2026, 4:30:08 PM |
| Normal | 940680 | 5 | $0.40 | -7.52% | 86 | 7/19/2026, 8:30:11 AM |
| Normal | 940680 | 5 | $0.43 | +8.50% | 85 | 7/19/2026, 12:57:51 AM |
| Normal | 940680 | 5 | $0.40 | -2.86% | 90 | 7/18/2026, 4:46:19 PM |
| Normal | 940680 | 5 | $0.41 | -0.82% | 85 | 7/18/2026, 8:46:09 AM |
| Normal | 940680 | 5 | $0.41 | -1.14% | 85 | 7/18/2026, 1:18:25 AM |
| Normal | 940680 | 5 | $0.42 | +27.09% | 81 | 7/17/2026, 5:10:59 PM |
| Normal | 940680 | 5 | $0.33 | -0.15% | 92 | 7/17/2026, 9:11:17 AM |
| Normal | 940680 | 5 | $0.33 | -5.14% | 92 | 7/17/2026, 1:42:40 AM |
| Normal | 940680 | 5 | $0.35 | -2.99% | 89 | 7/16/2026, 4:26:55 PM |
| Normal | 940680 | 5 | $0.36 | -3.84% | 88 | 7/16/2026, 8:26:40 AM |
| Normal | 940680 | 5 | $0.37 | -0.73% | 88 | 7/16/2026, 12:42:29 AM |
| Normal | 940680 | 5 | $0.37 | -6.33% | 88 | 7/15/2026, 4:27:26 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 88 | 7/15/2026, 8:27:15 AM |
| Normal | 940680 | 5 | $0.40 | -1.51% | 84 | 7/15/2026, 12:52:00 AM |
| Normal | 940680 | 5 | $0.41 | -1.48% | 85 | 7/14/2026, 5:54:00 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 83 | 7/14/2026, 9:32:41 AM |
| Normal | 940680 | 5 | $0.41 | +16.08% | 83 | 7/14/2026, 1:46:51 AM |
| Normal | 940680 | 5 | $0.35 | -2.20% | 87 | 7/13/2026, 6:29:38 PM |
| Normal | 940680 | 5 | $0.36 | +3.44% | 88 | 7/13/2026, 9:33:20 AM |
| Normal | 940680 | 5 | $0.35 | -12.64% | 87 | 7/13/2026, 1:59:51 AM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 85 | 7/12/2026, 4:33:53 PM |
| Normal | 940680 | 5 | $0.40 | -3.23% | 84 | 7/12/2026, 8:33:41 AM |
| Normal | 940680 | 5 | $0.41 | +1.92% | 84 | 7/12/2026, 12:56:18 AM |
| Normal | 940680 | 5 | $0.41 | -0.54% | 87 | 7/11/2026, 4:51:14 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 85 | 7/11/2026, 8:51:31 AM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 85 | 7/11/2026, 1:06:17 AM |
| Normal | 940680 | 5 | $0.41 | +12.45% | 85 | 7/11/2026, 12:00:39 AM |
| Normal | 940680 | 5 | $0.36 | -2.63% | 89 | 7/9/2026, 5:44:36 PM |
| Normal | 940680 | 5 | $0.37 | -6.50% | 88 | 7/9/2026, 9:44:32 AM |
| Normal | 940680 | 5 | $0.40 | -0.55% | 88 | 7/9/2026, 2:06:39 AM |
| Normal | 940680 | 5 | $0.40 | -0.42% | 87 | 7/8/2026, 5:44:25 PM |
| Normal | 940680 | 5 | $0.40 | +6.30% | 92 | 7/8/2026, 9:44:15 AM |
| Normal | 940680 | 5 | $0.38 | -9.40% | 92 | 7/8/2026, 1:31:46 AM |
| Normal | 940680 | 5 | $0.42 | -0.92% | 88 | 7/7/2026, 5:45:48 PM |
| Normal | 940680 | 5 | $0.42 | +4.01% | 87 | 7/7/2026, 9:45:22 AM |
| Normal | 940680 | 5 | $0.41 | +21.01% | 90 | 7/7/2026, 1:41:01 AM |
| Normal | 940680 | 5 | $0.34 | -14.43% | 97 | 7/6/2026, 5:46:01 PM |
| Normal | 940680 | 5 | $0.39 | -4.81% | 95 | 7/6/2026, 9:45:53 AM |
| Normal | 940680 | 5 | $0.41 | +1.59% | 92 | 7/6/2026, 2:02:03 AM |
| Normal | 940680 | 5 | $0.41 | -2.57% | 89 | 7/5/2026, 5:46:47 PM |
| Normal | 940680 | 5 | $0.42 | 0.00% | 87 | 7/5/2026, 9:46:53 AM |
| Normal | 940680 | 5 | $0.42 | +0.61% | 86 | 7/5/2026, 2:06:52 AM |
| Normal | 940680 | 5 | $0.41 | -4.95% | 85 | 7/4/2026, 5:42:18 PM |
| Normal | 940680 | 5 | $0.44 | +0.78% | 85 | 7/4/2026, 9:41:59 AM |
| Normal | 940680 | 5 | $0.43 | +10.54% | 86 | 7/4/2026, 2:05:13 AM |
| Normal | 940680 | 5 | $0.39 | +0.52% | 88 | 7/3/2026, 5:45:45 PM |
| Normal | 940680 | 5 | $0.39 | -5.60% | 85 | 7/3/2026, 9:45:26 AM |
| Normal | 940680 | 5 | $0.41 | -0.16% | 84 | 7/3/2026, 2:05:35 AM |
| Normal | 940680 | 5 | $0.41 | +1.37% | 84 | 7/2/2026, 5:46:26 PM |
| Normal | 940680 | 5 | $0.41 | -2.95% | 86 | 7/2/2026, 9:46:16 AM |
| Normal | 940680 | 5 | $0.42 | +13.08% | 79 | 7/2/2026, 12:47:43 AM |
| Normal | 940680 | 5 | $0.37 | +2.01% | 84 | 7/1/2026, 5:46:49 PM |
| Normal | 940680 | 5 | $0.36 | +1.85% | 83 | 7/1/2026, 9:46:46 AM |
| Normal | 940680 | 5 | $0.36 | -6.86% | 84 | 7/1/2026, 1:41:25 AM |
| Normal | 940680 | 5 | $0.38 | -2.63% | 83 | 6/30/2026, 5:47:34 PM |
| Normal | 940680 | 5 | $0.39 | -0.56% | 83 | 6/30/2026, 8:18:57 AM |
| Normal | 940680 | 5 | $0.40 | -9.11% | 82 | 6/30/2026, 12:17:28 AM |
| Normal | 940680 | 5 | $0.44 | +2.23% | 80 | 6/29/2026, 5:48:15 PM |
| Normal | 940680 | 5 | $0.43 | +4.41% | 77 | 6/29/2026, 9:47:56 AM |
| Normal | 940680 | 5 | $0.41 | -4.56% | 80 | 6/29/2026, 1:55:38 AM |
| Normal | 940680 | 5 | $0.43 | +5.13% | 80 | 6/28/2026, 5:47:04 PM |
| Normal | 940680 | 5 | $0.41 | +7.05% | 86 | 6/28/2026, 9:47:03 AM |
| Normal | 940680 | 5 | $0.38 | -1.84% | 88 | 6/28/2026, 1:58:15 AM |
| Normal | 940680 | 5 | $0.39 | +3.26% | 91 | 6/27/2026, 5:34:47 PM |
| Normal | 940680 | 5 | $0.37 | +1.10% | 90 | 6/27/2026, 9:34:32 AM |
| Normal | 940680 | 5 | $0.37 | -4.79% | 89 | 6/27/2026, 1:44:07 AM |
| Normal | 940680 | 5 | $0.39 | -5.36% | 85 | 6/26/2026, 4:30:04 PM |
| Normal | 940680 | 5 | $0.41 | +10.07% | 79 | 6/26/2026, 8:29:44 AM |
| Normal | 940680 | 5 | $0.37 | -7.39% | 77 | 6/26/2026, 12:32:40 AM |
| Normal | 940680 | 5 | $0.40 | +2.45% | 71 | 6/25/2026, 4:30:00 PM |
| Normal | 940680 | 5 | $0.39 | -2.44% | 77 | 6/25/2026, 8:29:41 AM |
| Normal | 940680 | 5 | $0.40 | +2.19% | 75 | 6/25/2026, 12:37:32 AM |
| Normal | 940680 | 5 | $0.40 | -1.94% | 74 | 6/24/2026, 4:41:05 PM |
| Normal | 940680 | 5 | $0.40 | -3.22% | 73 | 6/24/2026, 8:41:22 AM |
| Normal | 940680 | 5 | $0.42 | +2.55% | 73 | 6/24/2026, 12:49:40 AM |
| Normal | 940680 | 5 | $0.41 | -4.05% | 77 | 6/23/2026, 4:58:15 PM |
| Normal | 940680 | 5 | $0.42 | +6.44% | 72 | 6/23/2026, 8:58:25 AM |
| Normal | 940680 | 5 | $0.40 | -0.09% | 72 | 6/23/2026, 1:05:07 AM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 72 | 6/22/2026, 4:58:31 PM |
| Normal | 940680 | 5 | $0.40 | 0.00% | 71 | 6/22/2026, 8:57:52 AM |
| Normal | 940680 | 5 | $0.40 | -3.54% | 71 | 6/22/2026, 1:37:49 AM |
| Normal | 940680 | 5 | $0.41 | +0.16% | 71 | 6/21/2026, 5:19:16 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 70 | 6/21/2026, 9:18:57 AM |
| Normal | 940680 | 5 | $0.41 | +3.67% | 69 | 6/21/2026, 1:23:30 AM |
| Normal | 940680 | 5 | $0.40 | +6.89% | 76 | 6/20/2026, 5:18:37 PM |
| Normal | 940680 | 5 | $0.37 | 0.00% | 82 | 6/20/2026, 9:18:29 AM |
| Normal | 940680 | 5 | $0.37 | -3.82% | 82 | 6/20/2026, 1:23:50 AM |
| Normal | 940680 | 5 | $0.39 | -0.65% | 81 | 6/19/2026, 5:43:57 PM |
| Normal | 940680 | 5 | $0.39 | 0.00% | 78 | 6/19/2026, 9:43:59 AM |
| Normal | 940680 | 5 | $0.39 | -0.69% | 79 | 6/19/2026, 1:15:53 AM |
| Normal | 940680 | 5 | $0.39 | -0.39% | 77 | 6/18/2026, 5:43:56 PM |
| Normal | 940680 | 5 | $0.39 | -0.04% | 76 | 6/18/2026, 9:43:39 AM |
| Normal | 940680 | 5 | $0.39 | +4.88% | 76 | 6/18/2026, 1:51:47 AM |
| Normal | 940680 | 5 | $0.37 | +3.37% | 80 | 6/17/2026, 4:53:19 PM |
| Normal | 940680 | 5 | $0.36 | +0.05% | 83 | 6/17/2026, 8:53:00 AM |
| Normal | 940680 | 5 | $0.36 | -0.70% | 85 | 6/17/2026, 1:00:24 AM |
| Normal | 940680 | 5 | $0.37 | -1.96% | 85 | 6/16/2026, 4:53:16 PM |
| Normal | 940680 | 5 | $0.37 | -1.44% | 83 | 6/16/2026, 8:52:45 AM |
| Normal | 940680 | 5 | $0.38 | -2.92% | 81 | 6/16/2026, 1:16:44 AM |
| Normal | 940680 | 5 | $0.39 | -2.63% | 80 | 6/15/2026, 4:19:42 PM |
| Normal | 940680 | 5 | $0.40 | -0.38% | 75 | 6/15/2026, 8:19:19 AM |
| Normal | 940680 | 5 | $0.40 | -2.67% | 74 | 6/15/2026, 12:27:20 AM |
| Normal | 940680 | 5 | $0.41 | -2.33% | 73 | 6/14/2026, 4:25:52 PM |
| Normal | 940680 | 5 | $0.42 | -0.12% | 70 | 6/14/2026, 8:25:31 AM |
| Normal | 940680 | 5 | $0.42 | +12.45% | 69 | 6/14/2026, 12:27:55 AM |
| Normal | 940680 | 5 | $0.38 | -11.92% | 70 | 6/13/2026, 4:25:35 PM |
| Normal | 940680 | 5 | $0.43 | -1.56% | 69 | 6/13/2026, 8:25:25 AM |
| Normal | 940680 | 5 | $0.43 | -0.81% | 69 | 6/13/2026, 1:13:37 AM |
| Normal | 940680 | 5 | $0.44 | -1.23% | 67 | 6/12/2026, 4:34:56 PM |
| Normal | 940680 | 5 | $0.44 | +1.76% | 70 | 6/12/2026, 8:34:41 AM |
| Normal | 940680 | 5 | $0.43 | +2.97% | 73 | 6/12/2026, 12:40:50 AM |
| Normal | 940680 | 5 | $0.42 | -2.92% | 72 | 6/11/2026, 4:53:53 PM |
| Normal | 940680 | 5 | $0.44 | -1.35% | 72 | 6/11/2026, 8:53:42 AM |
| Normal | 940680 | 5 | $0.44 | +6.60% | 75 | 6/11/2026, 1:02:27 AM |
| Normal | 940680 | 5 | $0.41 | -0.73% | 80 | 6/10/2026, 4:53:37 PM |
| Normal | 940680 | 5 | $0.42 | +3.80% | 80 | 6/10/2026, 8:53:31 AM |
| Normal | 940680 | 5 | $0.40 | +0.55% | 83 | 6/10/2026, 12:55:57 AM |
| Normal | 940680 | 5 | $0.40 | -0.30% | 82 | 6/9/2026, 5:04:05 PM |
| Normal | 940680 | 5 | $0.40 | -2.32% | 82 | 6/9/2026, 9:03:54 AM |
| Normal | 940680 | 5 | $0.41 | -0.62% | 81 | 6/9/2026, 1:08:09 AM |
| Normal | 940680 | 5 | $0.41 | +15.75% | 81 | 6/8/2026, 5:15:31 PM |
| Normal | 940680 | 5 | $0.36 | -2.87% | 86 | 6/8/2026, 9:15:11 AM |
| Normal | 940680 | 5 | $0.37 | -2.70% | 83 | 6/8/2026, 1:01:14 AM |
| Normal | 940680 | 5 | $0.38 | +1.74% | 82 | 6/7/2026, 5:27:32 PM |
| Normal | 940680 | 5 | $0.37 | -6.78% | 84 | 6/7/2026, 9:27:27 AM |
| Normal | 940680 | 5 | $0.40 | +0.26% | 84 | 6/7/2026, 12:30:07 AM |
| Normal | 940680 | 5 | $0.40 | +4.56% | 81 | 6/6/2026, 4:49:14 PM |
| Normal | 940680 | 5 | $0.38 | +3.14% | 85 | 6/6/2026, 8:30:54 AM |
| Normal | 940680 | 5 | $0.37 | -5.66% | 85 | 6/6/2026, 12:11:20 AM |
| Normal | 940680 | 5 | $0.39 | -1.75% | 84 | 6/5/2026, 4:33:39 PM |
| Normal | 940680 | 5 | $0.40 | +2.10% | 79 | 6/5/2026, 8:33:06 AM |
| Normal | 940680 | 5 | $0.39 | -2.30% | 81 | 6/5/2026, 12:38:20 AM |
| Normal | 940680 | 5 | $0.40 | -2.74% | 80 | 6/4/2026, 4:35:43 PM |
| Normal | 940680 | 5 | $0.41 | -3.68% | 77 | 6/4/2026, 8:35:34 AM |
| Normal | 940680 | 5 | $0.42 | +11.84% | 72 | 6/4/2026, 12:36:38 AM |
| Normal | 940680 | 5 | $0.38 | -0.09% | 77 | 6/3/2026, 4:38:03 PM |
| Normal | 940680 | 5 | $0.38 | -3.32% | 76 | 6/3/2026, 8:37:52 AM |
| Normal | 940680 | 5 | $0.39 | -0.86% | 75 | 6/3/2026, 12:38:05 AM |
| Normal | 940680 | 5 | $0.40 | +1.17% | 81 | 6/2/2026, 4:44:47 PM |
| Normal | 940680 | 5 | $0.39 | +1.54% | 79 | 6/2/2026, 8:44:26 AM |
| Normal | 940680 | 5 | $0.39 | -2.69% | 78 | 6/2/2026, 12:45:34 AM |
| Normal | 940680 | 5 | $0.40 | -0.55% | 77 | 6/1/2026, 4:52:10 PM |
| Normal | 940680 | 5 | $0.40 | +2.00% | 77 | 6/1/2026, 8:52:06 AM |
| Normal | 940680 | 5 | $0.39 | -4.87% | 79 | 6/1/2026, 1:00:22 AM |
| Normal | 940680 | 5 | $0.41 | -2.02% | 76 | 5/31/2026, 4:56:52 PM |
| Normal | 940680 | 5 | $0.42 | -0.52% | 76 | 5/31/2026, 8:56:59 AM |
| Normal | 940680 | 5 | $0.42 | -0.04% | 77 | 5/31/2026, 1:01:47 AM |
| Normal | 940680 | 5 | $0.42 | -1.00% | 77 | 5/30/2026, 4:56:06 PM |
| Normal | 940680 | 5 | $0.43 | -0.24% | 74 | 5/30/2026, 8:55:52 AM |
| Normal | 940680 | 5 | $0.43 | -2.67% | 73 | 5/30/2026, 1:10:15 AM |
| Normal | 940680 | 5 | $0.44 | -4.15% | 73 | 5/29/2026, 4:58:27 PM |
| Normal | 940680 | 5 | $0.46 | 0.00% | 76 | 5/29/2026, 8:58:28 AM |
| Normal | 940680 | 5 | $0.46 | -0.04% | 74 | 5/29/2026, 1:03:19 AM |
| Normal | 940680 | 5 | $0.46 | +1.69% | 79 | 5/28/2026, 5:00:10 PM |
| Normal | 940680 | 5 | $0.45 | +8.15% | 78 | 5/28/2026, 8:59:52 AM |
| Normal | 940680 | 5 | $0.42 | -3.23% | 81 | 5/28/2026, 1:06:32 AM |
| Normal | 940680 | 5 | $0.43 | +4.27% | 80 | 5/27/2026, 5:02:32 PM |
| Normal | 940680 | 5 | $0.41 | -5.70% | 80 | 5/27/2026, 9:02:04 AM |
| Normal | 940680 | 5 | $0.44 | -0.39% | 79 | 5/27/2026, 1:10:21 AM |
| Normal | 940680 | 5 | $0.44 | +4.23% | 77 | 5/26/2026, 5:09:13 PM |
| Normal | 940680 | 5 | $0.42 | -3.98% | 77 | 5/26/2026, 9:09:04 AM |
| Normal | 940680 | 5 | $0.44 | -1.93% | 76 | 5/26/2026, 1:08:44 AM |
| Normal | 940680 | 5 | $0.45 | -4.07% | 76 | 5/25/2026, 5:08:16 PM |
| Normal | 940680 | 5 | $0.47 | +2.12% | 73 | 5/25/2026, 9:08:30 AM |
| Normal | 940680 | 5 | $0.46 | -2.53% | 73 | 5/25/2026, 1:11:12 AM |
| Normal | 940680 | 5 | $0.47 | -1.81% | 71 | 5/24/2026, 5:10:38 PM |
| Normal | 940680 | 5 | $0.48 | -2.73% | 69 | 5/24/2026, 9:10:36 AM |
| Normal | 940680 | 5 | $0.49 | +0.14% | 66 | 5/24/2026, 12:29:10 AM |
| Normal | 940680 | 5 | $0.49 | +3.32% | 66 | 5/23/2026, 5:10:32 PM |
| Normal | 940680 | 5 | $0.47 | +4.52% | 67 | 5/23/2026, 9:10:31 AM |
| Normal | 940680 | 5 | $0.45 | -2.01% | 73 | 5/23/2026, 1:10:42 AM |
| Normal | 940680 | 5 | $0.46 | +10.75% | 73 | 5/22/2026, 5:13:26 PM |
| Normal | 940680 | 5 | $0.42 | -0.56% | 77 | 5/22/2026, 9:13:05 AM |
| Normal | 940680 | 5 | $0.42 | -1.31% | 77 | 5/22/2026, 12:51:13 AM |
| Normal | 940680 | 5 | $0.43 | -2.94% | 74 | 5/21/2026, 5:13:01 PM |
| Normal | 940680 | 5 | $0.44 | -0.23% | 73 | 5/21/2026, 9:13:15 AM |
| Normal | 940680 | 5 | $0.44 | +11.09% | 73 | 5/21/2026, 12:23:10 AM |
| Normal | 940680 | 5 | $0.40 | +2.14% | 79 | 5/20/2026, 5:14:40 PM |
| Normal | 940680 | 5 | $0.39 | -2.60% | 78 | 5/20/2026, 9:14:38 AM |
| Normal | 940680 | 5 | $0.40 | -1.76% | 76 | 5/20/2026, 1:21:10 AM |
| Normal | 940680 | 5 | $0.41 | -2.45% | 80 | 5/19/2026, 5:14:40 PM |
| Normal | 940680 | 5 | $0.42 | -3.88% | 77 | 5/19/2026, 9:34:02 AM |
| Normal | 940680 | 5 | $0.43 | +3.11% | 74 | 5/19/2026, 12:35:27 AM |
| Normal | 940680 | 5 | $0.42 | -2.64% | 81 | 5/18/2026, 5:21:42 PM |
| Normal | 940680 | 5 | $0.43 | +11.95% | 79 | 5/18/2026, 9:16:07 AM |
| Normal | 940680 | 5 | $0.38 | -6.24% | 82 | 5/18/2026, 12:19:42 AM |
| Normal | 940680 | 5 | $0.41 | -5.62% | 80 | 5/17/2026, 5:16:16 PM |
| Normal | 940680 | 5 | $0.43 | -3.79% | 73 | 5/17/2026, 9:16:20 AM |
| Normal | 940680 | 5 | $0.45 | -1.70% | 73 | 5/17/2026, 1:40:19 AM |
| Normal | 940680 | 5 | $0.46 | -0.59% | 73 | 5/16/2026, 5:18:13 PM |
| Normal | 940680 | 5 | $0.46 | -1.84% | 69 | 5/16/2026, 9:17:51 AM |
| Normal | 940680 | 5 | $0.47 | -3.24% | 68 | 5/16/2026, 1:21:20 AM |
| Normal | 940680 | 5 | $0.49 | -0.07% | 66 | 5/15/2026, 5:22:48 PM |
| Normal | 940680 | 5 | $0.49 | +1.92% | 64 | 5/15/2026, 9:21:28 AM |
| Normal | 940680 | 5 | $0.48 | +15.35% | 67 | 5/15/2026, 1:22:47 AM |
| Normal | 940680 | 5 | $0.41 | +3.04% | 71 | 5/14/2026, 5:25:18 PM |
| Normal | 940680 | 5 | $0.40 | -3.34% | 73 | 5/14/2026, 9:24:55 AM |
| Normal | 940680 | 5 | $0.42 | -6.80% | 72 | 5/14/2026, 12:15:19 AM |
| Normal | 940680 | 5 | $0.45 | +3.18% | 74 | 5/13/2026, 5:26:44 PM |
| Normal | 940680 | 5 | $0.43 | -1.85% | 74 | 5/13/2026, 8:21:27 AM |
| Normal | 940680 | 5 | $0.44 | +1.64% | 74 | 5/13/2026, 1:34:46 AM |
| Normal | 940680 | 5 | $0.43 | +7.17% | 75 | 5/12/2026, 5:29:25 PM |
| Normal | 940680 | 5 | $0.40 | -0.71% | 70 | 5/2/2026, 4:13:55 PM |
| Normal | 940680 | 5 | $0.41 | -1.11% | 68 | 5/2/2026, 8:13:10 AM |
| Normal | 940680 | 5 | $0.41 | -3.53% | 67 | 5/2/2026, 12:20:03 AM |
| Normal | 940680 | 5 | $0.43 | 0.00% | 65 | 5/1/2026, 4:16:52 PM |
| Normal | 940680 | 5 | $0.43 | -1.56% | 66 | 5/1/2026, 8:16:40 AM |
| Normal | 940680 | 5 | $0.43 | -0.62% | 64 | 5/1/2026, 12:19:41 AM |
| Normal | 940680 | 5 | $0.44 | -0.89% | 64 | 4/30/2026, 4:20:03 PM |
| Normal | 940680 | 5 | $0.44 | +6.26% | 65 | 4/30/2026, 9:01:36 AM |
| Normal | 940680 | 5 | $0.41 | -3.66% | 69 | 4/30/2026, 12:33:57 AM |
| Normal | 940680 | 5 | $0.43 | +4.57% | 69 | 4/29/2026, 4:23:40 PM |
| Normal | 940680 | 5 | $0.41 | -0.04% | 70 | 4/29/2026, 8:23:32 AM |
| Normal | 940680 | 5 | $0.41 | +1.42% | 69 | 4/29/2026, 12:26:51 AM |
| Normal | 940680 | 5 | $0.41 | -3.74% | 67 | 4/28/2026, 4:27:05 PM |
| Normal | 940680 | 5 | $0.42 | 0.00% | 66 | 4/28/2026, 8:27:02 AM |
| Normal | 940680 | 5 | $0.42 | +1.59% | 64 | 4/28/2026, 12:30:01 AM |
| Normal | 940680 | 5 | $0.42 | -7.83% | 65 | 4/27/2026, 4:30:04 PM |
| Normal | 940680 | 5 | $0.45 | +10.34% | 63 | 4/27/2026, 8:30:03 AM |
| Normal | 940680 | 5 | $0.41 | -6.27% | 67 | 4/27/2026, 12:29:47 AM |
| Normal | 940680 | 5 | $0.44 | -2.54% | 65 | 4/26/2026, 4:38:43 PM |
| Normal | 940680 | 5 | $0.45 | +3.82% | 60 | 4/26/2026, 8:30:33 AM |
| Normal | 940680 | 5 | $0.43 | +5.53% | 62 | 4/26/2026, 12:31:02 AM |
| Normal | 940680 | 5 | $0.41 | -0.46% | 68 | 4/25/2026, 4:42:33 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 65 | 4/25/2026, 8:34:19 AM |
| Normal | 940680 | 5 | $0.41 | +0.25% | 65 | 4/25/2026, 12:58:21 AM |
| Normal | 940680 | 5 | $0.41 | -1.79% | 64 | 4/24/2026, 4:34:28 PM |
| Normal | 940680 | 5 | $0.42 | -3.65% | 62 | 4/24/2026, 8:34:29 AM |
| Normal | 940680 | 5 | $0.43 | +0.75% | 62 | 4/24/2026, 12:40:14 AM |
| Normal | 940680 | 5 | $0.43 | -0.55% | 58 | 4/23/2026, 4:42:58 PM |
| Normal | 940680 | 5 | $0.43 | -2.34% | 60 | 4/23/2026, 8:35:39 AM |
| Normal | 940680 | 5 | $0.44 | +1.84% | 58 | 4/23/2026, 12:39:25 AM |
| Normal | 940680 | 5 | $0.43 | +6.63% | 60 | 4/22/2026, 4:46:39 PM |
| Normal | 940680 | 5 | $0.41 | -2.68% | 62 | 4/22/2026, 8:39:41 AM |
| Normal | 940680 | 5 | $0.42 | -1.08% | 62 | 4/22/2026, 12:49:57 AM |
| Normal | 940680 | 5 | $0.42 | +0.69% | 62 | 4/21/2026, 4:49:51 PM |
| Normal | 940680 | 5 | $0.42 | -0.60% | 65 | 4/21/2026, 8:43:54 AM |
| Normal | 940680 | 5 | $0.42 | -1.66% | 62 | 4/21/2026, 12:43:48 AM |
| Normal | 940680 | 5 | $0.43 | -0.43% | 62 | 4/20/2026, 4:51:55 PM |
| Normal | 940680 | 5 | $0.43 | +9.90% | 59 | 4/20/2026, 8:46:43 AM |
| Normal | 940680 | 5 | $0.39 | +6.20% | 61 | 4/20/2026, 12:46:49 AM |
| Normal | 940680 | 5 | $0.37 | +0.14% | 63 | 4/19/2026, 4:56:37 PM |
| Normal | 940680 | 5 | $0.37 | -0.55% | 69 | 4/19/2026, 8:50:54 AM |
| Normal | 940680 | 5 | $0.37 | 0.00% | 70 | 4/19/2026, 12:37:15 AM |
| Normal | 940680 | 5 | $0.37 | +0.88% | 66 | 4/18/2026, 4:58:44 PM |
| Normal | 940680 | 5 | $0.37 | -1.01% | 61 | 4/18/2026, 8:53:20 AM |
| Normal | 940680 | 5 | $0.37 | -1.04% | 60 | 4/18/2026, 1:32:36 AM |
| Normal | 940680 | 5 | $0.38 | -2.12% | 60 | 4/17/2026, 5:02:44 PM |
| Normal | 940680 | 5 | $0.38 | -5.16% | 59 | 4/17/2026, 8:57:06 AM |
| Normal | 940680 | 5 | $0.40 | -0.91% | 59 | 4/17/2026, 12:57:09 AM |
| Normal | 940680 | 5 | $0.41 | +0.12% | 59 | 4/16/2026, 5:04:34 PM |
| Normal | 940680 | 5 | $0.41 | 0.00% | 55 | 4/16/2026, 8:59:57 AM |
| Normal | 940680 | 5 | $0.41 | -0.29% | 54 | 4/16/2026, 1:00:11 AM |
| Normal | 940680 | 5 | $0.41 | +5.70% | 51 | 4/15/2026, 5:05:58 PM |
| Normal | 940680 | 5 | $0.39 | 0.00% | 56 | 4/15/2026, 9:02:28 AM |
| Normal | 940680 | 5 | $0.39 | -3.47% | 53 | 4/15/2026, 1:02:11 AM |
| Normal | 940680 | 5 | $0.40 | -8.02% | 51 | 4/14/2026, 5:08:33 PM |
| Normal | 940680 | 5 | $0.44 | -3.64% | 49 | 4/14/2026, 9:04:42 AM |
| Normal | 940680 | 5 | $0.45 | +1.22% | 52 | 4/14/2026, 1:04:47 AM |
| Normal | 940680 | 5 | $0.45 | -0.64% | 52 | 4/13/2026, 5:10:35 PM |
| Normal | 940680 | 5 | $0.45 | +4.54% | 50 | 4/13/2026, 9:08:31 AM |
| Normal | 940680 | 5 | $0.43 | 0.00% | 54 | 4/13/2026, 1:07:16 AM |
| Normal | 940680 | 5 | $0.43 | +0.40% | 54 | 4/12/2026, 5:12:21 PM |
| Normal | 940680 | 5 | $0.43 | +2.14% | 54 | 4/12/2026, 8:03:50 AM |
| Normal | 940680 | 5 | $0.42 | -2.14% | 55 | 4/12/2026, 1:09:43 AM |
| Normal | 940680 | 5 | $0.43 | +6.14% | 53 | 4/11/2026, 5:14:31 PM |
| Normal | 940680 | 5 | $0.40 | -0.71% | 57 | 4/11/2026, 9:11:30 AM |
| Normal | 940680 | 5 | $0.41 | +0.38% | 57 | 4/11/2026, 1:11:39 AM |
| Normal | 940680 | 5 | $0.40 | -2.05% | 56 | 4/10/2026, 5:15:41 PM |
| Normal | 940680 | 5 | $0.41 | +2.22% | 52 | 4/10/2026, 9:12:45 AM |
| Normal | 940680 | 5 | $0.40 | +0.34% | 52 | 4/10/2026, 1:12:45 AM |
| Normal | 940680 | 5 | $0.40 | -6.97% | 51 | 4/9/2026, 5:16:54 PM |
| Normal | 940680 | 5 | $0.43 | -0.82% | 49 | 4/9/2026, 9:14:47 AM |
| Normal | 940680 | 5 | $0.44 | +6.76% | 49 | 4/9/2026, 1:27:32 AM |
| Normal | 940680 | 5 | $0.41 | -5.41% | 49 | 4/8/2026, 5:20:00 PM |
| Normal | 940680 | 5 | $0.43 | -0.51% | 47 | 4/8/2026, 9:18:17 AM |
| Normal | 940680 | 5 | $0.43 | +0.27% | 46 | 4/8/2026, 1:18:22 AM |
| Normal | 940680 | 5 | $0.43 | -0.74% | 48 | 4/7/2026, 5:22:29 PM |
| Normal | 940680 | 5 | $0.44 | +0.08% | 45 | 4/7/2026, 9:19:09 AM |
| Normal | 940680 | 5 | $0.44 | -4.63% | 46 | 4/7/2026, 1:19:14 AM |
| Normal | 940680 | 5 | $0.46 | -3.23% | 43 | 4/6/2026, 5:23:03 PM |
| Normal | 940680 | 5 | $0.47 | -0.29% | 40 | 4/6/2026, 9:20:57 AM |
| Normal | 940680 | 5 | $0.47 | -5.12% | 40 | 4/6/2026, 1:21:05 AM |
| Normal | 940680 | 5 | $0.50 | -0.03% | 36 | 4/5/2026, 5:24:33 PM |
| Normal | 940680 | 5 | $0.50 | +1.38% | 36 | 4/5/2026, 9:23:06 AM |
| Normal | 940680 | 5 | $0.49 | -2.09% | 34 | 4/5/2026, 12:43:00 AM |
| Normal | 940680 | 5 | $0.50 | +3.99% | 34 | 4/4/2026, 5:31:43 PM |
| Normal | 940680 | 5 | $0.48 | -0.56% | 36 | 4/4/2026, 9:24:05 AM |
| Normal | 940680 | 5 | $0.49 | -2.08% | 36 | 4/4/2026, 1:30:19 AM |
| Normal | 940680 | 5 | $0.50 | +1.63% | 36 | 4/3/2026, 5:29:03 PM |
| Normal | 940680 | 5 | $0.49 | +4.30% | 37 | 4/3/2026, 9:29:03 AM |
| Normal | 940680 | 5 | $0.47 | -6.14% | 37 | 4/3/2026, 2:09:53 AM |
| Normal | 940680 | 5 | $0.50 | 0.00% | 36 | 4/2/2026, 5:57:23 PM |
| Normal | 940680 | 5 | $0.50 | +6.70% | 33 | 4/2/2026, 9:29:01 AM |
| Normal | 940680 | 5 | $0.47 | -4.26% | 37 | 4/2/2026, 1:29:04 AM |
| Normal | 940680 | 5 | $0.49 | -2.96% | 34 | 4/1/2026, 5:33:48 PM |
| Normal | 940680 | 5 | $0.50 | +6.29% | 33 | 4/1/2026, 8:57:00 AM |
| Normal | 940680 | 5 | $0.47 | -2.51% | 32 | 4/1/2026, 1:04:50 AM |
| Normal | 940680 | 5 | $0.49 | -2.84% | 32 | 3/31/2026, 5:31:38 PM |
| Normal | 940680 | 5 | $0.50 | -0.27% | 31 | 3/31/2026, 9:48:38 AM |
| Normal | 940680 | 5 | $0.50 | -0.67% | 33 | 3/31/2026, 1:31:33 AM |
| Normal | 940680 | 5 | $0.51 | +2.69% | 31 | 3/30/2026, 5:35:25 PM |
| Normal | 940680 | 5 | $0.49 | 0.00% | 33 | 3/30/2026, 9:33:56 AM |
| Normal | 940680 | 5 | $0.49 | 0.00% | 31 | 3/30/2026, 1:35:12 AM |
| Normal | 940680 | 5 | $0.49 | +1.89% | 30 | 3/29/2026, 5:33:18 PM |
| Normal | 940680 | 5 | $0.48 | -0.25% | 30 | 3/29/2026, 9:33:51 AM |
| Normal | 940680 | 5 | $0.48 | -7.66% | 30 | 3/29/2026, 1:33:54 AM |
| Normal | 940680 | 5 | $0.52 | +11.17% | 30 | 3/28/2026, 5:32:14 PM |
| Normal | 940680 | 5 | $0.47 | +42.06% | 46 | 3/28/2026, 9:32:43 AM |
| Normal | 940680 | 5 | $0.33 | -4.72% | 70 | 3/28/2026, 1:32:53 AM |
| Normal | 940680 | 5 | $0.35 | +0.39% | 66 | 3/27/2026, 4:01:02 PM |
| Normal | 940680 | 5 | $0.35 | -3.89% | 67 | 3/27/2026, 8:01:20 AM |
| Normal | 940680 | 5 | $0.36 | +2.60% | 65 | 3/27/2026, 12:01:17 AM |
| Normal | 940680 | 5 | $0.35 | -2.26% | 64 | 3/26/2026, 4:01:46 PM |
| Normal | 940680 | 5 | $0.36 | -1.21% | 59 | 3/26/2026, 8:01:28 AM |
| Normal | 940680 | 5 | $0.36 | +1.85% | 56 | 3/26/2026, 12:17:49 AM |
| Normal | 940680 | 5 | $0.36 | -2.45% | 52 | 3/25/2026, 4:02:05 PM |
| Normal | 940680 | 5 | $0.37 | +0.46% | 52 | 3/25/2026, 9:27:52 AM |
| Normal | 940680 | 5 | $0.37 | -5.07% | 54 | 3/25/2026, 12:55:02 AM |
| Normal | 940680 | 5 | $0.38 | -5.06% | 52 | 3/24/2026, 4:01:32 PM |
| Normal | 940680 | 5 | $0.41 | +9.63% | 50 | 3/24/2026, 8:02:09 AM |
| Normal | 940680 | 5 | $0.37 | -0.46% | 54 | 3/24/2026, 12:01:38 AM |
| Normal | 940680 | 5 | $0.37 | -0.14% | 54 | 3/23/2026, 4:02:14 PM |
| Normal | 940680 | 5 | $0.37 | -2.40% | 52 | 3/23/2026, 8:02:20 AM |
| Normal | 940680 | 5 | $0.38 | 0.00% | 53 | 3/23/2026, 12:02:26 AM |
| Normal | 940680 | 5 | $0.38 | -5.74% | 53 | 3/22/2026, 4:02:14 PM |
| Normal | 940680 | 5 | $0.40 | +2.62% | 53 | 3/22/2026, 8:02:21 AM |
| Normal | 940680 | 5 | $0.39 | +5.30% | 53 | 3/22/2026, 12:02:27 AM |
| Normal | 940680 | 5 | $0.37 | -5.72% | 58 | 3/21/2026, 4:02:30 PM |
| Normal | 940680 | 5 | $0.40 | -1.14% | 54 | 3/21/2026, 8:22:58 AM |
| Normal | 940680 | 5 | $0.40 | -4.28% | 50 | 3/21/2026, 12:04:02 AM |
| Normal | 940680 | 5 | $0.42 | -2.60% | 48 | 3/20/2026, 4:02:50 PM |
| Normal | 940680 | 5 | $0.43 | +2.25% | 48 | 3/20/2026, 8:02:50 AM |
| Normal | 940680 | 5 | $0.42 | +7.81% | 48 | 3/20/2026, 12:09:30 AM |
| Normal | 940680 | 5 | $0.39 | +0.70% | 49 | 3/19/2026, 4:03:07 PM |
| Normal | 940680 | 5 | $0.39 | -9.42% | 48 | 3/19/2026, 10:06:18 AM |
| Normal | 940680 | 5 | $0.43 | -2.55% | 45 | 3/19/2026, 12:02:49 AM |
| Normal | 940680 | 5 | $0.44 | -1.52% | 44 | 3/18/2026, 4:03:13 PM |
| Normal | 940680 | 5 | $0.45 | 0.00% | 45 | 3/18/2026, 8:03:23 AM |
| Normal | 940680 | 5 | $0.45 | +3.38% | 45 | 3/18/2026, 12:04:35 AM |
| Normal | 940680 | 5 | $0.43 | +2.09% | 45 | 3/17/2026, 4:49:25 PM |
| Normal | 940680 | 5 | $0.42 | 0.00% | 46 | 3/17/2026, 8:03:42 AM |
| Normal | 940680 | 5 | $0.42 | +0.24% | 46 | 3/17/2026, 12:03:37 AM |
| Normal | 940680 | 5 | $0.42 | -3.42% | 49 | 3/16/2026, 4:03:40 PM |
| Normal | 940680 | 5 | $0.44 | +0.04% | 50 | 3/16/2026, 8:03:29 AM |
| Normal | 940680 | 5 | $0.44 | 0.00% | 48 | 3/16/2026, 12:03:36 AM |
| Normal | 940680 | 5 | $0.44 | +2.92% | 48 | 3/15/2026, 4:03:57 PM |
| Normal | 940680 | 5 | $0.42 | -3.81% | 47 | 3/15/2026, 8:03:53 AM |
| Normal | 940680 | 5 | $0.44 | -2.25% | 47 | 3/15/2026, 12:09:34 AM |
| Normal | 940680 | 5 | $0.45 | -1.15% | 46 | 3/14/2026, 4:15:28 PM |
| Normal | 940680 | 5 | $0.46 | +1.20% | 47 | 3/14/2026, 8:04:02 AM |
| Normal | 940680 | 5 | $0.45 | -0.60% | 47 | 3/14/2026, 12:03:53 AM |
| Normal | 940680 | 5 | $0.45 | -5.41% | 44 | 3/13/2026, 4:10:15 PM |
| Normal | 940680 | 5 | $0.48 | -2.41% | 40 | 3/13/2026, 8:04:14 AM |
| Normal | 940680 | 5 | $0.49 | +8.29% | 40 | 3/13/2026, 12:10:18 AM |
| Normal | 940680 | 5 | $0.45 | -5.10% | 42 | 3/12/2026, 4:52:49 PM |
| Normal | 940680 | 5 | $0.48 | +0.14% | 42 | 3/12/2026, 8:04:16 AM |
| Normal | 940680 | 5 | $0.48 | +3.91% | 43 | 3/12/2026, 5:31:46 AM |
| Normal | 940680 | 5 | $0.46 | +7.45% | 45 | 3/11/2026, 4:07:23 PM |
| Normal | 940680 | 5 | $0.43 | -2.47% | 55 | 3/11/2026, 8:04:29 AM |
| Normal | 940680 | 5 | $0.44 | +4.82% | 64 | 3/11/2026, 12:11:11 AM |
| Normal | 940680 | 5 | $0.42 | +26.31% | 79 | 3/10/2026, 4:05:58 PM |
| Normal | 940680 | 5 | $0.33 | -2.98% | 83 | 3/10/2026, 8:04:34 AM |
| Normal | 940680 | 5 | $0.34 | -9.24% | 83 | 3/10/2026, 5:20:48 AM |
| Normal | 940680 | 5 | $0.38 | +10.12% | 81 | 3/9/2026, 4:05:56 PM |
| Normal | 940680 | 5 | $0.34 | -0.10% | 84 | 3/9/2026, 8:04:36 AM |
| Normal | 940680 | 5 | $0.34 | 0.00% | 82 | 3/9/2026, 12:11:13 AM |
| Normal | 940680 | 5 | $0.34 | -11.81% | 82 | 3/8/2026, 4:05:58 PM |
| Normal | 940680 | 5 | $0.39 | +2.28% | 81 | 3/8/2026, 8:04:31 AM |
| Normal | 940680 | 5 | $0.38 | +4.68% | 82 | 3/8/2026, 12:11:47 AM |
| Normal | 940680 | 5 | $0.36 | -4.43% | 81 | 3/7/2026, 4:06:15 PM |
| Normal | 940680 | 5 | $0.38 | +11.30% | 79 | 3/7/2026, 8:30:19 AM |
| Normal | 940680 | 5 | $0.34 | -1.18% | 84 | 3/7/2026, 3:00:49 AM |
| Normal | 940680 | 5 | $0.34 | -3.47% | 85 | 3/6/2026, 4:06:34 PM |
| Normal | 940680 | 5 | $0.36 | -0.05% | 81 | 3/6/2026, 8:04:36 AM |
| Normal | 940680 | 5 | $0.36 | +3.13% | 81 | 3/6/2026, 5:01:11 AM |
| Normal | 940680 | 5 | $0.35 | -5.81% | 81 | 3/5/2026, 4:06:13 PM |
| Normal | 940680 | 5 | $0.37 | -6.75% | 80 | 3/5/2026, 8:04:24 AM |
| Normal | 940680 | 5 | $0.39 | +9.51% | 80 | 3/5/2026, 4:48:17 AM |
| Normal | 940680 | 5 | $0.36 | -4.97% | 82 | 3/4/2026, 4:05:37 PM |
| Normal | 940680 | 5 | $0.38 | -0.27% | 82 | 3/4/2026, 8:03:52 AM |
| Normal | 940680 | 5 | $0.38 | +2.47% | 82 | 3/4/2026, 1:20:58 AM |
| Normal | 940680 | 5 | $0.37 | -4.46% | 82 | 3/3/2026, 4:07:25 PM |
| Normal | 940680 | 5 | $0.39 | +4.05% | 64 | 3/3/2026, 8:05:47 AM |
| Normal | 940680 | 5 | $0.37 | +7.22% | 65 | 3/3/2026, 2:29:52 AM |
| Normal | 940680 | 5 | $0.35 | -10.94% | 66 | 3/2/2026, 4:07:15 PM |
| Normal | 940680 | 5 | $0.39 | -0.22% | 66 | 3/2/2026, 8:08:24 AM |
| Normal | 940680 | 5 | $0.39 | +4.62% | 66 | 3/2/2026, 1:31:37 AM |
| Normal | 940680 | 5 | $0.37 | -3.84% | 65 | 3/1/2026, 4:10:37 PM |
| Normal | 940680 | 5 | $0.39 | 0.00% | 63 | 3/1/2026, 8:10:46 AM |
| Normal | 940680 | 5 | $0.39 | -4.54% | 63 | 3/1/2026, 1:28:24 AM |
| Normal | 940680 | 5 | $0.41 | +0.84% | 61 | 2/28/2026, 4:09:58 PM |
| Normal | 940680 | 5 | $0.40 | +14.68% | 60 | 2/28/2026, 8:10:13 AM |
| Normal | 940680 | 5 | $0.35 | -1.56% | 67 | 2/28/2026, 1:19:59 AM |
| Normal | 940680 | 5 | $0.36 | 0.00% | 67 | 2/27/2026, 4:13:04 PM |
| Normal | 940680 | 5 | $0.36 | -2.00% | 66 | 2/27/2026, 8:16:28 AM |
| Normal | 940680 | 5 | $0.37 | -0.74% | 65 | 2/27/2026, 1:15:17 AM |
| Normal | 940680 | 5 | $0.37 | -6.87% | 56 | 2/26/2026, 4:16:01 PM |
| Normal | 940680 | 5 | $0.40 | -0.85% | 56 | 2/26/2026, 8:17:38 AM |
| Normal | 940680 | 5 | $0.40 | +13.86% | 55 | 2/26/2026, 1:14:04 AM |
| Normal | 940680 | 5 | $0.35 | -1.81% | 59 | 2/25/2026, 4:18:50 PM |
| Normal | 940680 | 5 | $0.36 | -0.47% | 58 | 2/25/2026, 8:53:35 AM |
| Normal | 940680 | 5 | $0.36 | -3.03% | 58 | 2/25/2026, 1:09:39 AM |
| Normal | 940680 | 5 | $0.37 | 0.00% | 55 | 2/24/2026, 4:27:10 PM |
| Normal | 940680 | 5 | $0.37 | +0.79% | 55 | 2/24/2026, 1:13:32 PM |
| Normal | 940680 | 5 | $0.37 | -5.05% | 55 | 2/24/2026, 1:13:22 AM |
| Normal | 940680 | 5 | $0.39 | -2.65% | 50 | 2/23/2026, 4:45:54 PM |
| Normal | 940680 | 5 | $0.40 | -6.67% | 49 | 2/23/2026, 1:11:14 PM |
| Normal | 940680 | 5 | $0.42 | -1.14% | 48 | 2/23/2026, 1:08:14 AM |
| Normal | 940680 | 5 | $0.43 | 0.00% | 47 | 2/22/2026, 4:46:02 PM |
| Normal | 940680 | 5 | $0.43 | +4.07% | 46 | 2/22/2026, 1:00:59 PM |
| Normal | 940680 | 5 | $0.41 | +2.10% | 52 | 2/22/2026, 12:29:42 AM |
| Normal | 940680 | 5 | $0.40 | +0.51% | 56 | 2/21/2026, 4:26:03 PM |
| Normal | 940680 | 5 | $0.40 | +0.72% | 57 | 2/21/2026, 12:39:19 PM |
| Normal | 940680 | 5 | $0.40 | +12.94% | 54 | 2/21/2026, 12:32:19 AM |
| Normal | 940680 | 5 | $0.35 | -6.08% | 57 | 2/20/2026, 4:26:14 PM |
| Normal | 940680 | 5 | $0.38 | +13.09% | 55 | 2/20/2026, 12:37:33 PM |
| Normal | 940680 | 5 | $0.33 | -3.44% | 60 | 2/20/2026, 12:31:12 AM |
| Normal | 940680 | 5 | $0.34 | 0.00% | 63 | 2/19/2026, 4:28:41 PM |
| Normal | 940680 | 5 | $0.34 | -1.26% | 62 | 2/19/2026, 12:36:29 PM |
| Normal | 940680 | 5 | $0.35 | -1.06% | 62 | 2/19/2026, 12:33:32 AM |
| Normal | 940680 | 5 | $0.35 | 0.00% | 57 | 2/18/2026, 4:28:58 PM |
| Normal | 940680 | 5 | $0.35 | 0.00% | 57 | 2/18/2026, 1:17:23 PM |