About the Endzone - A World Apart Normal set
The Endzone - A World Apart normal Steam trading card set has 8 cards (AppID 933820). Across 519 recorded updates, the normal set price moved between $0.29 and $0.71 on the Steam Community Market, averaging $0.39 with about 169 listings. The latest price is $0.39, up 7.69% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.71
- Data points
- 519
Loading price chart after the page content...
Recent Endzone - A World Apart Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 933820 | 8 | $0.39 | +7.69% | 157 | 8/17/2026, 8:01:13 AM |
| Normal | 933820 | 8 | $0.36 | -3.37% | 160 | 8/17/2026, 1:19:30 AM |
| Normal | 933820 | 8 | $0.37 | -9.60% | 158 | 8/16/2026, 4:02:54 PM |
| Normal | 933820 | 8 | $0.41 | -1.30% | 156 | 8/16/2026, 8:02:40 AM |
| Normal | 933820 | 8 | $0.42 | +0.78% | 156 | 8/16/2026, 12:08:39 AM |
| Normal | 933820 | 8 | $0.41 | +11.01% | 156 | 8/15/2026, 4:04:48 PM |
| Normal | 933820 | 8 | $0.37 | -7.57% | 154 | 8/15/2026, 8:06:48 AM |
| Normal | 933820 | 8 | $0.40 | +0.21% | 154 | 8/15/2026, 12:12:28 AM |
| Normal | 933820 | 8 | $0.40 | -5.12% | 150 | 8/14/2026, 4:05:09 PM |
| Normal | 933820 | 8 | $0.42 | -3.02% | 147 | 8/14/2026, 8:05:00 AM |
| Normal | 933820 | 8 | $0.44 | +10.31% | 147 | 8/14/2026, 2:07:44 AM |
| Normal | 933820 | 8 | $0.40 | 0.00% | 153 | 8/13/2026, 4:05:21 PM |
| Normal | 933820 | 8 | $0.40 | -4.61% | 153 | 8/13/2026, 8:05:34 AM |
| Normal | 933820 | 8 | $0.42 | +16.55% | 152 | 8/13/2026, 12:15:16 AM |
| Normal | 933820 | 8 | $0.36 | -6.57% | 157 | 8/12/2026, 4:09:39 PM |
| Normal | 933820 | 8 | $0.38 | -1.32% | 157 | 8/12/2026, 8:09:33 AM |
| Normal | 933820 | 8 | $0.39 | +1.78% | 154 | 8/12/2026, 12:15:20 AM |
| Normal | 933820 | 8 | $0.38 | -3.45% | 154 | 8/11/2026, 4:09:36 PM |
| Normal | 933820 | 8 | $0.39 | +1.49% | 154 | 8/11/2026, 8:19:33 AM |
| Normal | 933820 | 8 | $0.39 | -5.88% | 153 | 8/11/2026, 12:20:13 AM |
| Normal | 933820 | 8 | $0.41 | -6.14% | 151 | 8/10/2026, 4:13:29 PM |
| Normal | 933820 | 8 | $0.44 | +2.45% | 151 | 8/10/2026, 8:13:37 AM |
| Normal | 933820 | 8 | $0.43 | -2.13% | 152 | 8/10/2026, 2:01:31 AM |
| Normal | 933820 | 8 | $0.44 | +0.31% | 155 | 8/9/2026, 4:18:34 PM |
| Normal | 933820 | 8 | $0.44 | -0.81% | 157 | 8/9/2026, 8:18:32 AM |
| Normal | 933820 | 8 | $0.44 | +0.70% | 155 | 8/9/2026, 1:12:40 AM |
| Normal | 933820 | 8 | $0.44 | +13.83% | 154 | 8/8/2026, 4:17:47 PM |
| Normal | 933820 | 8 | $0.38 | -1.35% | 159 | 8/8/2026, 8:17:56 AM |
| Normal | 933820 | 8 | $0.39 | -3.93% | 157 | 8/8/2026, 12:31:30 AM |
| Normal | 933820 | 8 | $0.41 | +1.01% | 153 | 8/7/2026, 4:24:24 PM |
| Normal | 933820 | 8 | $0.40 | +11.40% | 153 | 8/7/2026, 8:24:28 AM |
| Normal | 933820 | 8 | $0.36 | -5.10% | 155 | 8/7/2026, 12:36:12 AM |
| Normal | 933820 | 8 | $0.38 | -6.44% | 154 | 8/6/2026, 4:24:03 PM |
| Normal | 933820 | 8 | $0.41 | -0.87% | 153 | 8/6/2026, 8:23:48 AM |
| Normal | 933820 | 8 | $0.41 | -0.45% | 153 | 8/6/2026, 12:53:07 AM |
| Normal | 933820 | 8 | $0.41 | -8.53% | 152 | 8/5/2026, 4:34:12 PM |
| Normal | 933820 | 8 | $0.45 | +5.04% | 149 | 8/5/2026, 8:34:31 AM |
| Normal | 933820 | 8 | $0.43 | -1.56% | 151 | 8/5/2026, 12:42:13 AM |
| Normal | 933820 | 8 | $0.43 | -0.47% | 150 | 8/4/2026, 4:34:15 PM |
| Normal | 933820 | 8 | $0.44 | +1.50% | 147 | 8/4/2026, 8:34:09 AM |
| Normal | 933820 | 8 | $0.43 | +12.06% | 148 | 8/4/2026, 12:42:36 AM |
| Normal | 933820 | 8 | $0.38 | +1.03% | 150 | 8/3/2026, 4:50:03 PM |
| Normal | 933820 | 8 | $0.38 | +5.26% | 149 | 8/3/2026, 8:50:11 AM |
| Normal | 933820 | 8 | $0.36 | +0.38% | 153 | 8/3/2026, 12:11:43 AM |
| Normal | 933820 | 8 | $0.36 | -1.76% | 155 | 8/2/2026, 4:49:47 PM |
| Normal | 933820 | 8 | $0.37 | -12.21% | 150 | 8/2/2026, 8:49:59 AM |
| Normal | 933820 | 8 | $0.42 | +12.14% | 147 | 8/2/2026, 1:06:11 AM |
| Normal | 933820 | 8 | $0.37 | -5.80% | 150 | 8/1/2026, 5:16:17 PM |
| Normal | 933820 | 8 | $0.39 | -3.92% | 145 | 8/1/2026, 9:16:15 AM |
| Normal | 933820 | 8 | $0.41 | +11.41% | 143 | 8/1/2026, 1:29:42 AM |
| Normal | 933820 | 8 | $0.37 | -1.09% | 145 | 7/31/2026, 4:24:37 PM |
| Normal | 933820 | 8 | $0.37 | -2.44% | 145 | 7/31/2026, 8:24:44 AM |
| Normal | 933820 | 8 | $0.38 | +10.71% | 145 | 7/31/2026, 12:15:49 AM |
| Normal | 933820 | 8 | $0.35 | +3.35% | 149 | 7/30/2026, 4:24:33 PM |
| Normal | 933820 | 8 | $0.33 | -1.55% | 151 | 7/30/2026, 8:24:19 AM |
| Normal | 933820 | 8 | $0.34 | -7.15% | 150 | 7/30/2026, 12:37:24 AM |
| Normal | 933820 | 8 | $0.37 | -9.42% | 149 | 7/29/2026, 4:40:42 PM |
| Normal | 933820 | 8 | $0.40 | -4.96% | 149 | 7/29/2026, 8:33:52 AM |
| Normal | 933820 | 8 | $0.42 | -5.66% | 143 | 7/29/2026, 12:48:00 AM |
| Normal | 933820 | 8 | $0.45 | +3.88% | 140 | 7/28/2026, 4:33:33 PM |
| Normal | 933820 | 8 | $0.43 | +7.68% | 142 | 7/28/2026, 8:33:23 AM |
| Normal | 933820 | 8 | $0.40 | -8.67% | 144 | 7/28/2026, 1:06:50 AM |
| Normal | 933820 | 8 | $0.44 | +6.13% | 143 | 7/27/2026, 5:21:11 PM |
| Normal | 933820 | 8 | $0.41 | +4.22% | 142 | 7/27/2026, 8:58:19 AM |
| Normal | 933820 | 8 | $0.40 | -1.88% | 142 | 7/27/2026, 1:20:56 AM |
| Normal | 933820 | 8 | $0.41 | -0.99% | 138 | 7/26/2026, 4:48:47 PM |
| Normal | 933820 | 8 | $0.41 | +1.56% | 136 | 7/26/2026, 8:48:43 AM |
| Normal | 933820 | 8 | $0.40 | +7.60% | 139 | 7/26/2026, 12:23:23 AM |
| Normal | 933820 | 8 | $0.37 | -4.78% | 141 | 7/25/2026, 5:16:41 PM |
| Normal | 933820 | 8 | $0.39 | -7.49% | 138 | 7/25/2026, 9:16:32 AM |
| Normal | 933820 | 8 | $0.43 | +18.06% | 137 | 7/25/2026, 1:24:55 AM |
| Normal | 933820 | 8 | $0.36 | -6.71% | 144 | 7/24/2026, 5:18:44 PM |
| Normal | 933820 | 8 | $0.39 | 0.00% | 143 | 7/24/2026, 9:18:41 AM |
| Normal | 933820 | 8 | $0.39 | +3.69% | 143 | 7/24/2026, 1:30:33 AM |
| Normal | 933820 | 8 | $0.37 | -1.21% | 145 | 7/23/2026, 6:06:45 PM |
| Normal | 933820 | 8 | $0.38 | -1.42% | 144 | 7/23/2026, 12:06:37 PM |
| Normal | 933820 | 8 | $0.38 | +5.17% | 141 | 7/23/2026, 6:06:32 AM |
| Normal | 933820 | 8 | $0.36 | -3.90% | 143 | 7/23/2026, 12:33:30 AM |
| Normal | 933820 | 8 | $0.38 | -1.37% | 142 | 7/22/2026, 6:08:46 PM |
| Normal | 933820 | 8 | $0.38 | -3.74% | 140 | 7/22/2026, 12:08:53 PM |
| Normal | 933820 | 8 | $0.40 | -0.38% | 141 | 7/22/2026, 6:08:50 AM |
| Normal | 933820 | 8 | $0.40 | +3.33% | 141 | 7/22/2026, 12:24:23 AM |
| Normal | 933820 | 8 | $0.39 | -1.21% | 142 | 7/21/2026, 6:11:52 PM |
| Normal | 933820 | 8 | $0.39 | -1.78% | 147 | 7/21/2026, 12:11:58 PM |
| Normal | 933820 | 8 | $0.40 | -1.01% | 142 | 7/21/2026, 6:11:51 AM |
| Normal | 933820 | 8 | $0.40 | +2.19% | 141 | 7/21/2026, 12:17:18 AM |
| Normal | 933820 | 8 | $0.39 | -2.18% | 142 | 7/20/2026, 6:17:27 PM |
| Normal | 933820 | 8 | $0.40 | +0.04% | 138 | 7/20/2026, 12:17:21 PM |
| Normal | 933820 | 8 | $0.40 | +4.34% | 133 | 7/20/2026, 6:17:14 AM |
| Normal | 933820 | 8 | $0.39 | -0.83% | 139 | 7/20/2026, 12:23:42 AM |
| Normal | 933820 | 8 | $0.39 | +2.04% | 138 | 7/19/2026, 6:16:06 PM |
| Normal | 933820 | 8 | $0.38 | -1.96% | 132 | 7/19/2026, 12:16:23 PM |
| Normal | 933820 | 8 | $0.39 | -0.04% | 131 | 7/19/2026, 6:16:09 AM |
| Normal | 933820 | 8 | $0.39 | +2.54% | 132 | 7/19/2026, 12:17:50 AM |
| Normal | 933820 | 8 | $0.38 | -5.48% | 132 | 7/18/2026, 6:21:07 PM |
| Normal | 933820 | 8 | $0.40 | +1.58% | 129 | 7/18/2026, 12:20:55 PM |
| Normal | 933820 | 8 | $0.40 | +11.56% | 129 | 7/18/2026, 6:21:10 AM |
| Normal | 933820 | 8 | $0.35 | -7.39% | 130 | 7/18/2026, 12:29:06 AM |
| Normal | 933820 | 8 | $0.38 | -3.09% | 128 | 7/17/2026, 6:14:16 PM |
| Normal | 933820 | 8 | $0.40 | -6.53% | 127 | 7/17/2026, 12:14:31 PM |
| Normal | 933820 | 8 | $0.42 | -2.96% | 126 | 7/17/2026, 6:14:44 AM |
| Normal | 933820 | 8 | $0.44 | +5.63% | 126 | 7/17/2026, 12:22:17 AM |
| Normal | 933820 | 8 | $0.41 | -0.53% | 128 | 7/16/2026, 6:20:09 PM |
| Normal | 933820 | 8 | $0.41 | 0.00% | 128 | 7/16/2026, 12:20:23 PM |
| Normal | 933820 | 8 | $0.41 | -6.78% | 128 | 7/16/2026, 6:20:34 AM |
| Normal | 933820 | 8 | $0.45 | +13.15% | 128 | 7/16/2026, 12:14:44 AM |
| Normal | 933820 | 8 | $0.39 | -9.52% | 128 | 7/15/2026, 6:18:09 PM |
| Normal | 933820 | 8 | $0.43 | -5.35% | 126 | 7/15/2026, 12:18:35 PM |
| Normal | 933820 | 8 | $0.46 | 0.00% | 122 | 7/15/2026, 6:18:12 AM |
| Normal | 933820 | 8 | $0.46 | +10.75% | 122 | 7/15/2026, 12:20:51 AM |
| Normal | 933820 | 8 | $0.41 | +0.87% | 128 | 7/14/2026, 6:03:52 PM |
| Normal | 933820 | 8 | $0.41 | -7.58% | 126 | 7/14/2026, 12:04:19 PM |
| Normal | 933820 | 8 | $0.45 | +20.98% | 122 | 7/14/2026, 6:04:15 AM |
| Normal | 933820 | 8 | $0.37 | -1.18% | 128 | 7/14/2026, 12:27:37 AM |
| Normal | 933820 | 8 | $0.37 | -12.86% | 129 | 7/13/2026, 4:11:58 PM |
| Normal | 933820 | 8 | $0.43 | +15.08% | 124 | 7/13/2026, 8:11:55 AM |
| Normal | 933820 | 8 | $0.37 | -11.73% | 126 | 7/13/2026, 12:37:57 AM |
| Normal | 933820 | 8 | $0.42 | -5.78% | 123 | 7/12/2026, 4:23:34 PM |
| Normal | 933820 | 8 | $0.45 | +15.59% | 120 | 7/12/2026, 8:23:35 AM |
| Normal | 933820 | 8 | $0.39 | +5.51% | 125 | 7/12/2026, 12:31:16 AM |
| Normal | 933820 | 8 | $0.37 | -2.13% | 123 | 7/11/2026, 4:37:12 PM |
| Normal | 933820 | 8 | $0.37 | -1.25% | 123 | 7/11/2026, 8:37:33 AM |
| Normal | 933820 | 8 | $0.38 | -0.04% | 121 | 7/11/2026, 12:52:16 AM |
| Normal | 933820 | 8 | $0.38 | -9.96% | 119 | 7/10/2026, 11:38:06 PM |
| Normal | 933820 | 8 | $0.42 | +0.57% | 115 | 7/9/2026, 4:23:33 PM |
| Normal | 933820 | 8 | $0.42 | +1.19% | 115 | 7/9/2026, 8:23:41 AM |
| Normal | 933820 | 8 | $0.41 | -8.24% | 114 | 7/9/2026, 12:45:44 AM |
| Normal | 933820 | 8 | $0.45 | +8.18% | 112 | 7/8/2026, 5:08:47 PM |
| Normal | 933820 | 8 | $0.42 | +16.56% | 117 | 7/8/2026, 9:08:42 AM |
| Normal | 933820 | 8 | $0.36 | -12.21% | 120 | 7/8/2026, 12:44:38 AM |
| Normal | 933820 | 8 | $0.41 | -7.19% | 114 | 7/7/2026, 5:33:05 PM |
| Normal | 933820 | 8 | $0.44 | +5.64% | 114 | 7/7/2026, 9:32:40 AM |
| Normal | 933820 | 8 | $0.42 | -1.81% | 116 | 7/7/2026, 1:50:04 AM |
| Normal | 933820 | 8 | $0.42 | -0.80% | 112 | 7/6/2026, 5:07:47 PM |
| Normal | 933820 | 8 | $0.43 | +0.72% | 101 | 7/6/2026, 9:07:39 AM |
| Normal | 933820 | 8 | $0.42 | +8.24% | 106 | 7/6/2026, 1:23:54 AM |
| Normal | 933820 | 8 | $0.39 | -7.36% | 111 | 7/5/2026, 5:29:36 PM |
| Normal | 933820 | 8 | $0.42 | +1.47% | 106 | 7/5/2026, 9:29:53 AM |
| Normal | 933820 | 8 | $0.42 | +7.64% | 100 | 7/5/2026, 1:49:43 AM |
| Normal | 933820 | 8 | $0.39 | +1.33% | 101 | 7/4/2026, 4:35:04 PM |
| Normal | 933820 | 8 | $0.38 | -6.41% | 102 | 7/4/2026, 8:34:49 AM |
| Normal | 933820 | 8 | $0.41 | -3.92% | 100 | 7/4/2026, 12:57:57 AM |
| Normal | 933820 | 8 | $0.42 | +15.42% | 95 | 7/3/2026, 4:51:06 PM |
| Normal | 933820 | 8 | $0.37 | -10.50% | 94 | 7/3/2026, 8:50:49 AM |
| Normal | 933820 | 8 | $0.41 | +10.15% | 91 | 7/3/2026, 1:11:10 AM |
| Normal | 933820 | 8 | $0.37 | -10.03% | 92 | 7/2/2026, 5:10:48 PM |
| Normal | 933820 | 8 | $0.41 | -4.12% | 87 | 7/2/2026, 9:10:40 AM |
| Normal | 933820 | 8 | $0.43 | -1.62% | 80 | 7/2/2026, 1:50:59 AM |
| Normal | 933820 | 8 | $0.44 | -5.75% | 80 | 7/1/2026, 5:33:53 PM |
| Normal | 933820 | 8 | $0.47 | +15.27% | 76 | 7/1/2026, 9:33:47 AM |
| Normal | 933820 | 8 | $0.40 | -18.67% | 78 | 7/1/2026, 1:53:21 AM |
| Normal | 933820 | 8 | $0.50 | +30.16% | 75 | 6/30/2026, 5:02:55 PM |
| Normal | 933820 | 8 | $0.38 | -11.24% | 72 | 6/30/2026, 9:20:21 AM |
| Normal | 933820 | 8 | $0.43 | -39.36% | 74 | 6/30/2026, 1:13:17 AM |
| Normal | 933820 | 8 | $0.71 | +72.88% | 65 | 6/29/2026, 4:05:23 PM |
| Normal | 933820 | 8 | $0.41 | -6.57% | 146 | 6/29/2026, 8:05:17 AM |
| Normal | 933820 | 8 | $0.44 | +1.93% | 147 | 6/29/2026, 12:12:52 AM |
| Normal | 933820 | 8 | $0.43 | +4.35% | 143 | 6/28/2026, 4:09:08 PM |
| Normal | 933820 | 8 | $0.41 | -5.77% | 143 | 6/28/2026, 8:09:08 AM |
| Normal | 933820 | 8 | $0.44 | +17.30% | 142 | 6/28/2026, 12:20:19 AM |
| Normal | 933820 | 8 | $0.37 | -5.74% | 146 | 6/27/2026, 4:15:33 PM |
| Normal | 933820 | 8 | $0.40 | +1.74% | 141 | 6/27/2026, 8:15:33 AM |
| Normal | 933820 | 8 | $0.39 | -8.60% | 139 | 6/27/2026, 12:25:05 AM |
| Normal | 933820 | 8 | $0.43 | -1.14% | 135 | 6/26/2026, 4:22:00 PM |
| Normal | 933820 | 8 | $0.43 | -1.82% | 136 | 6/26/2026, 8:21:42 AM |
| Normal | 933820 | 8 | $0.44 | +19.26% | 133 | 6/26/2026, 12:24:38 AM |
| Normal | 933820 | 8 | $0.37 | -2.69% | 135 | 6/25/2026, 4:22:07 PM |
| Normal | 933820 | 8 | $0.38 | -6.62% | 137 | 6/25/2026, 8:21:55 AM |
| Normal | 933820 | 8 | $0.40 | -0.38% | 134 | 6/25/2026, 12:29:36 AM |
| Normal | 933820 | 8 | $0.41 | -2.32% | 137 | 6/24/2026, 4:30:06 PM |
| Normal | 933820 | 8 | $0.42 | +11.85% | 135 | 6/24/2026, 8:30:13 AM |
| Normal | 933820 | 8 | $0.37 | -4.77% | 139 | 6/24/2026, 12:38:42 AM |
| Normal | 933820 | 8 | $0.39 | -3.11% | 139 | 6/23/2026, 4:42:07 PM |
| Normal | 933820 | 8 | $0.40 | +2.41% | 139 | 6/23/2026, 8:42:15 AM |
| Normal | 933820 | 8 | $0.39 | +2.16% | 144 | 6/23/2026, 12:50:19 AM |
| Normal | 933820 | 8 | $0.39 | +15.21% | 147 | 6/22/2026, 4:42:09 PM |
| Normal | 933820 | 8 | $0.33 | -1.65% | 152 | 6/22/2026, 8:41:49 AM |
| Normal | 933820 | 8 | $0.34 | -10.09% | 150 | 6/22/2026, 12:48:19 AM |
| Normal | 933820 | 8 | $0.38 | +0.63% | 145 | 6/21/2026, 5:00:03 PM |
| Normal | 933820 | 8 | $0.38 | -1.90% | 144 | 6/21/2026, 8:59:41 AM |
| Normal | 933820 | 8 | $0.38 | -0.18% | 146 | 6/21/2026, 1:04:19 AM |
| Normal | 933820 | 8 | $0.38 | +5.30% | 145 | 6/20/2026, 4:59:39 PM |
| Normal | 933820 | 8 | $0.36 | -4.78% | 145 | 6/20/2026, 8:59:32 AM |
| Normal | 933820 | 8 | $0.38 | -2.84% | 138 | 6/20/2026, 1:04:52 AM |
| Normal | 933820 | 8 | $0.39 | -2.31% | 138 | 6/19/2026, 5:21:20 PM |
| Normal | 933820 | 8 | $0.40 | +0.98% | 138 | 6/19/2026, 9:21:20 AM |
| Normal | 933820 | 8 | $0.40 | +2.66% | 139 | 6/19/2026, 1:19:29 AM |
| Normal | 933820 | 8 | $0.39 | -2.59% | 139 | 6/18/2026, 5:21:28 PM |
| Normal | 933820 | 8 | $0.40 | -7.39% | 137 | 6/18/2026, 9:21:10 AM |
| Normal | 933820 | 8 | $0.43 | +3.79% | 134 | 6/18/2026, 1:29:23 AM |
| Normal | 933820 | 8 | $0.42 | +4.97% | 132 | 6/17/2026, 5:44:54 PM |
| Normal | 933820 | 8 | $0.40 | -0.47% | 130 | 6/17/2026, 9:44:25 AM |
| Normal | 933820 | 8 | $0.40 | +3.58% | 130 | 6/17/2026, 1:51:53 AM |
| Normal | 933820 | 8 | $0.38 | -6.98% | 131 | 6/16/2026, 5:45:21 PM |
| Normal | 933820 | 8 | $0.41 | -4.70% | 127 | 6/16/2026, 9:44:49 AM |
| Normal | 933820 | 8 | $0.43 | -3.66% | 126 | 6/16/2026, 1:34:30 AM |
| Normal | 933820 | 8 | $0.45 | +8.02% | 127 | 6/15/2026, 4:17:30 PM |
| Normal | 933820 | 8 | $0.42 | +0.90% | 130 | 6/15/2026, 8:17:27 AM |
| Normal | 933820 | 8 | $0.41 | -7.74% | 128 | 6/15/2026, 12:25:16 AM |
| Normal | 933820 | 8 | $0.45 | -1.24% | 124 | 6/14/2026, 4:23:32 PM |
| Normal | 933820 | 8 | $0.45 | -1.15% | 125 | 6/14/2026, 8:23:17 AM |
| Normal | 933820 | 8 | $0.46 | +5.43% | 125 | 6/14/2026, 12:26:06 AM |
| Normal | 933820 | 8 | $0.43 | +2.07% | 129 | 6/13/2026, 4:23:20 PM |
| Normal | 933820 | 8 | $0.43 | -0.28% | 130 | 6/13/2026, 8:23:22 AM |
| Normal | 933820 | 8 | $0.43 | +5.31% | 128 | 6/13/2026, 12:22:33 AM |
| Normal | 933820 | 8 | $0.41 | +7.32% | 130 | 6/12/2026, 4:32:33 PM |
| Normal | 933820 | 8 | $0.38 | +2.16% | 135 | 6/12/2026, 8:32:18 AM |
| Normal | 933820 | 8 | $0.37 | -5.09% | 139 | 6/12/2026, 12:38:20 AM |
| Normal | 933820 | 8 | $0.39 | -2.05% | 137 | 6/11/2026, 4:50:00 PM |
| Normal | 933820 | 8 | $0.40 | +2.85% | 138 | 6/11/2026, 8:49:55 AM |
| Normal | 933820 | 8 | $0.39 | +10.20% | 135 | 6/11/2026, 12:58:27 AM |
| Normal | 933820 | 8 | $0.35 | -2.31% | 135 | 6/10/2026, 4:49:54 PM |
| Normal | 933820 | 8 | $0.36 | -1.99% | 135 | 6/10/2026, 8:49:42 AM |
| Normal | 933820 | 8 | $0.37 | +0.42% | 135 | 6/10/2026, 12:52:06 AM |
| Normal | 933820 | 8 | $0.36 | -3.93% | 132 | 6/9/2026, 5:28:01 PM |
| Normal | 933820 | 8 | $0.38 | -3.11% | 131 | 6/9/2026, 9:27:58 AM |
| Normal | 933820 | 8 | $0.39 | -3.79% | 130 | 6/9/2026, 1:12:47 AM |
| Normal | 933820 | 8 | $0.41 | +2.91% | 131 | 6/8/2026, 5:39:42 PM |
| Normal | 933820 | 8 | $0.40 | -7.12% | 133 | 6/8/2026, 9:39:22 AM |
| Normal | 933820 | 8 | $0.43 | +3.58% | 130 | 6/8/2026, 12:48:03 AM |
| Normal | 933820 | 8 | $0.41 | +9.97% | 132 | 6/7/2026, 5:50:55 PM |
| Normal | 933820 | 8 | $0.37 | -8.23% | 135 | 6/7/2026, 9:50:50 AM |
| Normal | 933820 | 8 | $0.41 | +7.56% | 132 | 6/7/2026, 12:21:38 AM |
| Normal | 933820 | 8 | $0.38 | -0.84% | 138 | 6/6/2026, 4:30:09 PM |
| Normal | 933820 | 8 | $0.38 | -12.80% | 135 | 6/6/2026, 9:17:19 AM |
| Normal | 933820 | 8 | $0.44 | -1.79% | 130 | 6/6/2026, 1:38:46 AM |
| Normal | 933820 | 8 | $0.45 | +10.12% | 132 | 6/5/2026, 5:07:53 PM |
| Normal | 933820 | 8 | $0.41 | +9.43% | 137 | 6/5/2026, 9:06:44 AM |
| Normal | 933820 | 8 | $0.37 | +2.78% | 140 | 6/5/2026, 1:11:58 AM |
| Normal | 933820 | 8 | $0.36 | -5.64% | 140 | 6/4/2026, 5:09:10 PM |
| Normal | 933820 | 8 | $0.38 | +12.93% | 134 | 6/4/2026, 9:09:29 AM |
| Normal | 933820 | 8 | $0.34 | -7.34% | 138 | 6/4/2026, 1:10:31 AM |
| Normal | 933820 | 8 | $0.37 | -7.79% | 137 | 6/3/2026, 5:11:41 PM |
| Normal | 933820 | 8 | $0.40 | +1.57% | 128 | 6/3/2026, 9:11:20 AM |
| Normal | 933820 | 8 | $0.39 | -6.39% | 130 | 6/3/2026, 1:11:50 AM |
| Normal | 933820 | 8 | $0.42 | +5.09% | 123 | 6/2/2026, 5:18:30 PM |
| Normal | 933820 | 8 | $0.40 | -5.80% | 122 | 6/2/2026, 9:18:08 AM |
| Normal | 933820 | 8 | $0.42 | -2.59% | 119 | 6/2/2026, 1:19:12 AM |
| Normal | 933820 | 8 | $0.43 | +2.99% | 116 | 6/1/2026, 5:26:03 PM |
| Normal | 933820 | 8 | $0.42 | +15.56% | 120 | 6/1/2026, 9:26:15 AM |
| Normal | 933820 | 8 | $0.36 | -2.24% | 125 | 6/1/2026, 1:34:16 AM |
| Normal | 933820 | 8 | $0.37 | -7.05% | 129 | 5/31/2026, 5:30:49 PM |
| Normal | 933820 | 8 | $0.40 | +2.17% | 127 | 5/31/2026, 9:30:56 AM |
| Normal | 933820 | 8 | $0.39 | -6.68% | 123 | 5/31/2026, 1:35:19 AM |
| Normal | 933820 | 8 | $0.42 | +5.60% | 126 | 5/30/2026, 5:29:36 PM |
| Normal | 933820 | 8 | $0.40 | +0.82% | 129 | 5/30/2026, 9:29:23 AM |
| Normal | 933820 | 8 | $0.39 | -3.85% | 127 | 5/30/2026, 1:34:21 AM |
| Normal | 933820 | 8 | $0.41 | -0.98% | 128 | 5/29/2026, 5:32:10 PM |
| Normal | 933820 | 8 | $0.41 | +7.83% | 126 | 5/29/2026, 9:32:00 AM |
| Normal | 933820 | 8 | $0.38 | -7.00% | 131 | 5/29/2026, 1:36:48 AM |
| Normal | 933820 | 8 | $0.41 | -5.74% | 134 | 5/28/2026, 5:33:45 PM |
| Normal | 933820 | 8 | $0.44 | +1.82% | 130 | 5/28/2026, 9:33:22 AM |
| Normal | 933820 | 8 | $0.43 | +0.48% | 127 | 5/28/2026, 1:40:06 AM |
| Normal | 933820 | 8 | $0.43 | +3.53% | 125 | 5/27/2026, 5:36:04 PM |
| Normal | 933820 | 8 | $0.41 | -4.59% | 127 | 5/27/2026, 9:35:40 AM |
| Normal | 933820 | 8 | $0.43 | +5.33% | 126 | 5/27/2026, 1:43:54 AM |
| Normal | 933820 | 8 | $0.41 | -5.50% | 167 | 5/26/2026, 5:42:32 PM |
| Normal | 933820 | 8 | $0.43 | +17.30% | 167 | 5/26/2026, 9:41:43 AM |
| Normal | 933820 | 8 | $0.37 | -3.87% | 172 | 5/26/2026, 1:42:04 AM |
| Normal | 933820 | 8 | $0.39 | -1.17% | 169 | 5/25/2026, 5:41:58 PM |
| Normal | 933820 | 8 | $0.39 | -8.04% | 169 | 5/25/2026, 9:42:03 AM |
| Normal | 933820 | 8 | $0.42 | +4.82% | 166 | 5/25/2026, 1:44:47 AM |
| Normal | 933820 | 8 | $0.40 | -4.10% | 168 | 5/24/2026, 5:44:14 PM |
| Normal | 933820 | 8 | $0.42 | -1.62% | 167 | 5/24/2026, 9:44:07 AM |
| Normal | 933820 | 8 | $0.43 | +7.62% | 168 | 5/24/2026, 12:43:24 AM |
| Normal | 933820 | 8 | $0.40 | -2.89% | 169 | 5/23/2026, 5:43:52 PM |
| Normal | 933820 | 8 | $0.41 | -2.34% | 167 | 5/23/2026, 9:43:58 AM |
| Normal | 933820 | 8 | $0.42 | +0.57% | 168 | 5/23/2026, 1:44:01 AM |
| Normal | 933820 | 8 | $0.42 | -7.16% | 169 | 5/22/2026, 4:01:21 PM |
| Normal | 933820 | 8 | $0.45 | +17.28% | 169 | 5/22/2026, 8:01:12 AM |
| Normal | 933820 | 8 | $0.38 | -10.23% | 171 | 5/22/2026, 1:49:42 AM |
| Normal | 933820 | 8 | $0.43 | +3.02% | 170 | 5/21/2026, 4:01:09 PM |
| Normal | 933820 | 8 | $0.41 | -3.43% | 173 | 5/21/2026, 8:01:15 AM |
| Normal | 933820 | 8 | $0.43 | -5.31% | 172 | 5/21/2026, 12:02:29 AM |
| Normal | 933820 | 8 | $0.45 | +6.70% | 171 | 5/20/2026, 4:02:45 PM |
| Normal | 933820 | 8 | $0.43 | +2.37% | 173 | 5/20/2026, 8:02:44 AM |
| Normal | 933820 | 8 | $0.42 | +12.49% | 173 | 5/20/2026, 12:09:23 AM |
| Normal | 933820 | 8 | $0.37 | -7.87% | 176 | 5/19/2026, 4:02:44 PM |
| Normal | 933820 | 8 | $0.40 | -2.48% | 171 | 5/19/2026, 8:03:09 AM |
| Normal | 933820 | 8 | $0.41 | -2.73% | 169 | 5/19/2026, 1:26:33 AM |
| Normal | 933820 | 8 | $0.42 | -5.28% | 169 | 5/18/2026, 4:05:31 PM |
| Normal | 933820 | 8 | $0.45 | +13.80% | 168 | 5/18/2026, 8:04:33 AM |
| Normal | 933820 | 8 | $0.39 | -0.30% | 173 | 5/18/2026, 1:16:03 AM |
| Normal | 933820 | 8 | $0.39 | -10.01% | 172 | 5/17/2026, 4:04:37 PM |
| Normal | 933820 | 8 | $0.44 | +9.19% | 172 | 5/17/2026, 8:04:43 AM |
| Normal | 933820 | 8 | $0.40 | +6.21% | 175 | 5/17/2026, 1:45:31 AM |
| Normal | 933820 | 8 | $0.38 | +4.07% | 176 | 5/16/2026, 4:06:06 PM |
| Normal | 933820 | 8 | $0.36 | -1.20% | 177 | 5/16/2026, 8:06:01 AM |
| Normal | 933820 | 8 | $0.37 | -3.78% | 178 | 5/16/2026, 12:09:38 AM |
| Normal | 933820 | 8 | $0.38 | -11.89% | 177 | 5/15/2026, 4:09:37 PM |
| Normal | 933820 | 8 | $0.43 | +10.25% | 176 | 5/15/2026, 8:09:48 AM |
| Normal | 933820 | 8 | $0.39 | -0.94% | 177 | 5/15/2026, 12:11:05 AM |
| Normal | 933820 | 8 | $0.40 | -14.47% | 176 | 5/14/2026, 4:13:17 PM |
| Normal | 933820 | 8 | $0.46 | +1.60% | 174 | 5/14/2026, 8:13:01 AM |
| Normal | 933820 | 8 | $0.46 | +0.83% | 176 | 5/14/2026, 1:07:24 AM |
| Normal | 933820 | 8 | $0.45 | +9.45% | 177 | 5/13/2026, 4:15:08 PM |
| Normal | 933820 | 8 | $0.41 | 0.00% | 177 | 5/13/2026, 8:37:34 AM |
| Normal | 933820 | 8 | $0.41 | +7.99% | 177 | 5/13/2026, 12:22:53 AM |
| Normal | 933820 | 8 | $0.38 | -10.59% | 177 | 5/12/2026, 4:17:48 PM |
| Normal | 933820 | 8 | $0.43 | +6.46% | 173 | 5/2/2026, 4:46:02 PM |
| Normal | 933820 | 8 | $0.40 | -1.58% | 175 | 5/2/2026, 8:45:23 AM |
| Normal | 933820 | 8 | $0.41 | +0.17% | 175 | 5/2/2026, 1:08:28 AM |
| Normal | 933820 | 8 | $0.41 | -3.69% | 180 | 5/1/2026, 4:48:59 PM |
| Normal | 933820 | 8 | $0.42 | -0.32% | 180 | 5/1/2026, 8:48:50 AM |
| Normal | 933820 | 8 | $0.42 | +1.46% | 180 | 5/1/2026, 12:51:35 AM |
| Normal | 933820 | 8 | $0.42 | +1.73% | 175 | 4/30/2026, 5:40:39 PM |
| Normal | 933820 | 8 | $0.41 | +2.58% | 178 | 4/30/2026, 8:06:31 AM |
| Normal | 933820 | 8 | $0.40 | +5.02% | 180 | 4/30/2026, 1:13:50 AM |
| Normal | 933820 | 8 | $0.38 | +0.72% | 183 | 4/29/2026, 4:55:45 PM |
| Normal | 933820 | 8 | $0.38 | -0.84% | 184 | 4/29/2026, 8:55:40 AM |
| Normal | 933820 | 8 | $0.38 | +1.67% | 182 | 4/29/2026, 12:58:58 AM |
| Normal | 933820 | 8 | $0.38 | -9.48% | 183 | 4/28/2026, 5:00:08 PM |
| Normal | 933820 | 8 | $0.42 | -4.82% | 180 | 4/28/2026, 8:59:07 AM |
| Normal | 933820 | 8 | $0.44 | +5.58% | 179 | 4/28/2026, 1:02:04 AM |
| Normal | 933820 | 8 | $0.41 | +13.14% | 183 | 4/27/2026, 5:02:02 PM |
| Normal | 933820 | 8 | $0.37 | -5.82% | 190 | 4/27/2026, 9:02:07 AM |
| Normal | 933820 | 8 | $0.39 | +21.21% | 182 | 4/27/2026, 1:01:52 AM |
| Normal | 933820 | 8 | $0.32 | -9.54% | 178 | 4/26/2026, 5:08:44 PM |
| Normal | 933820 | 8 | $0.35 | +7.31% | 180 | 4/26/2026, 9:01:04 AM |
| Normal | 933820 | 8 | $0.33 | -2.85% | 189 | 4/26/2026, 1:00:51 AM |
| Normal | 933820 | 8 | $0.34 | +1.21% | 197 | 4/25/2026, 5:12:25 PM |
| Normal | 933820 | 8 | $0.34 | -3.61% | 201 | 4/25/2026, 9:04:17 AM |
| Normal | 933820 | 8 | $0.35 | -4.74% | 196 | 4/25/2026, 12:10:55 AM |
| Normal | 933820 | 8 | $0.36 | -8.85% | 196 | 4/24/2026, 5:04:17 PM |
| Normal | 933820 | 8 | $0.40 | -2.07% | 195 | 4/24/2026, 9:04:15 AM |
| Normal | 933820 | 8 | $0.41 | -8.78% | 192 | 4/24/2026, 1:08:34 AM |
| Normal | 933820 | 8 | $0.45 | +24.55% | 190 | 4/23/2026, 5:11:20 PM |
| Normal | 933820 | 8 | $0.36 | -11.29% | 196 | 4/23/2026, 9:03:57 AM |
| Normal | 933820 | 8 | $0.41 | +9.98% | 192 | 4/23/2026, 1:31:55 AM |
| Normal | 933820 | 8 | $0.37 | -2.90% | 190 | 4/22/2026, 5:16:13 PM |
| Normal | 933820 | 8 | $0.38 | +1.91% | 187 | 4/22/2026, 9:09:09 AM |
| Normal | 933820 | 8 | $0.37 | -7.10% | 190 | 4/22/2026, 1:20:14 AM |
| Normal | 933820 | 8 | $0.40 | +0.08% | 188 | 4/21/2026, 5:19:20 PM |
| Normal | 933820 | 8 | $0.40 | -9.29% | 189 | 4/21/2026, 9:13:09 AM |
| Normal | 933820 | 8 | $0.44 | +7.20% | 188 | 4/21/2026, 1:13:35 AM |
| Normal | 933820 | 8 | $0.41 | +0.16% | 191 | 4/20/2026, 5:21:31 PM |
| Normal | 933820 | 8 | $0.41 | +0.75% | 187 | 4/20/2026, 9:16:07 AM |
| Normal | 933820 | 8 | $0.41 | +22.78% | 192 | 4/20/2026, 1:16:07 AM |
| Normal | 933820 | 8 | $0.33 | -11.34% | 193 | 4/19/2026, 5:26:04 PM |
| Normal | 933820 | 8 | $0.38 | -11.69% | 192 | 4/19/2026, 9:20:29 AM |
| Normal | 933820 | 8 | $0.42 | -4.82% | 189 | 4/19/2026, 12:45:12 AM |
| Normal | 933820 | 8 | $0.45 | +9.89% | 190 | 4/18/2026, 5:26:54 PM |
| Normal | 933820 | 8 | $0.41 | -4.85% | 190 | 4/18/2026, 9:22:25 AM |
| Normal | 933820 | 8 | $0.43 | -4.37% | 193 | 4/18/2026, 12:32:16 AM |
| Normal | 933820 | 8 | $0.45 | +12.52% | 189 | 4/17/2026, 5:31:52 PM |
| Normal | 933820 | 8 | $0.40 | +8.13% | 190 | 4/17/2026, 9:26:20 AM |
| Normal | 933820 | 8 | $0.37 | -7.28% | 190 | 4/17/2026, 1:26:26 AM |
| Normal | 933820 | 8 | $0.40 | -10.71% | 188 | 4/16/2026, 5:33:46 PM |
| Normal | 933820 | 8 | $0.44 | +2.23% | 187 | 4/16/2026, 9:29:06 AM |
| Normal | 933820 | 8 | $0.43 | +2.94% | 189 | 4/16/2026, 1:29:33 AM |
| Normal | 933820 | 8 | $0.42 | -3.83% | 190 | 4/15/2026, 5:34:59 PM |
| Normal | 933820 | 8 | $0.44 | -1.86% | 192 | 4/15/2026, 9:31:47 AM |
| Normal | 933820 | 8 | $0.45 | +10.22% | 193 | 4/15/2026, 1:31:28 AM |
| Normal | 933820 | 8 | $0.40 | -1.40% | 198 | 4/14/2026, 5:37:38 PM |
| Normal | 933820 | 8 | $0.41 | -3.31% | 197 | 4/14/2026, 9:33:50 AM |
| Normal | 933820 | 8 | $0.42 | +1.33% | 194 | 4/14/2026, 1:34:00 AM |
| Normal | 933820 | 8 | $0.42 | +21.00% | 195 | 4/13/2026, 4:04:53 PM |
| Normal | 933820 | 8 | $0.35 | -9.24% | 199 | 4/13/2026, 8:01:47 AM |
| Normal | 933820 | 8 | $0.38 | -1.23% | 198 | 4/13/2026, 12:01:17 AM |
| Normal | 933820 | 8 | $0.39 | -3.43% | 197 | 4/12/2026, 4:06:27 PM |
| Normal | 933820 | 8 | $0.40 | -3.16% | 198 | 4/12/2026, 9:21:53 AM |
| Normal | 933820 | 8 | $0.41 | -8.28% | 194 | 4/12/2026, 12:03:44 AM |
| Normal | 933820 | 8 | $0.45 | +11.69% | 192 | 4/11/2026, 4:07:59 PM |
| Normal | 933820 | 8 | $0.40 | -1.86% | 194 | 4/11/2026, 8:04:58 AM |
| Normal | 933820 | 8 | $0.41 | -6.41% | 194 | 4/11/2026, 12:05:16 AM |
| Normal | 933820 | 8 | $0.44 | +3.27% | 192 | 4/10/2026, 4:09:10 PM |
| Normal | 933820 | 8 | $0.43 | -2.30% | 193 | 4/10/2026, 8:06:14 AM |
| Normal | 933820 | 8 | $0.44 | +1.99% | 191 | 4/10/2026, 12:06:20 AM |
| Normal | 933820 | 8 | $0.43 | -0.79% | 191 | 4/9/2026, 4:10:12 PM |
| Normal | 933820 | 8 | $0.43 | +6.28% | 193 | 4/9/2026, 8:08:24 AM |
| Normal | 933820 | 8 | $0.40 | -1.85% | 193 | 4/9/2026, 1:32:54 AM |
| Normal | 933820 | 8 | $0.41 | -3.03% | 193 | 4/8/2026, 4:13:46 PM |
| Normal | 933820 | 8 | $0.43 | -6.21% | 193 | 4/8/2026, 8:13:29 AM |
| Normal | 933820 | 8 | $0.45 | +3.32% | 191 | 4/8/2026, 12:12:02 AM |
| Normal | 933820 | 8 | $0.44 | +2.29% | 190 | 4/7/2026, 4:16:21 PM |
| Normal | 933820 | 8 | $0.43 | -3.10% | 192 | 4/7/2026, 8:12:50 AM |
| Normal | 933820 | 8 | $0.44 | -1.95% | 193 | 4/7/2026, 12:13:00 AM |
| Normal | 933820 | 8 | $0.45 | +13.51% | 193 | 4/6/2026, 4:16:54 PM |
| Normal | 933820 | 8 | $0.40 | -2.33% | 190 | 4/6/2026, 8:14:57 AM |
| Normal | 933820 | 8 | $0.41 | -9.70% | 191 | 4/6/2026, 12:15:12 AM |
| Normal | 933820 | 8 | $0.45 | +10.88% | 187 | 4/5/2026, 4:18:48 PM |
| Normal | 933820 | 8 | $0.41 | -1.88% | 184 | 4/5/2026, 8:17:15 AM |
| Normal | 933820 | 8 | $0.41 | +8.47% | 184 | 4/5/2026, 12:45:40 AM |
| Normal | 933820 | 8 | $0.38 | -2.68% | 189 | 4/4/2026, 4:25:49 PM |
| Normal | 933820 | 8 | $0.39 | -3.90% | 192 | 4/4/2026, 8:18:30 AM |
| Normal | 933820 | 8 | $0.41 | -5.45% | 192 | 4/4/2026, 12:24:38 AM |
| Normal | 933820 | 8 | $0.43 | -2.82% | 189 | 4/3/2026, 4:23:24 PM |
| Normal | 933820 | 8 | $0.44 | -0.08% | 187 | 4/3/2026, 8:23:21 AM |
| Normal | 933820 | 8 | $0.45 | +4.46% | 183 | 4/3/2026, 12:30:24 AM |
| Normal | 933820 | 8 | $0.43 | +8.46% | 187 | 4/2/2026, 4:23:34 PM |
| Normal | 933820 | 8 | $0.39 | -10.88% | 185 | 4/2/2026, 8:23:42 AM |
| Normal | 933820 | 8 | $0.44 | +8.15% | 183 | 4/2/2026, 12:23:45 AM |
| Normal | 933820 | 8 | $0.41 | -6.31% | 185 | 4/1/2026, 4:28:43 PM |
| Normal | 933820 | 8 | $0.44 | +0.51% | 185 | 4/1/2026, 9:26:59 AM |
| Normal | 933820 | 8 | $0.43 | -1.54% | 185 | 4/1/2026, 1:00:03 AM |
| Normal | 933820 | 8 | $0.44 | +6.80% | 185 | 3/31/2026, 4:26:09 PM |
| Normal | 933820 | 8 | $0.41 | +1.80% | 190 | 3/31/2026, 8:29:53 AM |
| Normal | 933820 | 8 | $0.40 | -5.06% | 193 | 3/31/2026, 12:26:09 AM |
| Normal | 933820 | 8 | $0.43 | +7.53% | 192 | 3/30/2026, 4:29:56 PM |
| Normal | 933820 | 8 | $0.40 | -4.26% | 195 | 3/30/2026, 8:28:23 AM |
| Normal | 933820 | 8 | $0.41 | +4.68% | 196 | 3/30/2026, 12:29:36 AM |
| Normal | 933820 | 8 | $0.40 | +2.46% | 194 | 3/29/2026, 4:28:20 PM |
| Normal | 933820 | 8 | $0.39 | -1.77% | 197 | 3/29/2026, 8:28:52 AM |
| Normal | 933820 | 8 | $0.39 | -3.38% | 198 | 3/29/2026, 12:28:40 AM |
| Normal | 933820 | 8 | $0.41 | +9.25% | 199 | 3/28/2026, 4:28:08 PM |
| Normal | 933820 | 8 | $0.37 | +12.00% | 200 | 3/28/2026, 8:28:37 AM |
| Normal | 933820 | 8 | $0.33 | +9.87% | 206 | 3/28/2026, 12:28:36 AM |
| Normal | 933820 | 8 | $0.30 | -0.83% | 209 | 3/27/2026, 4:28:32 PM |
| Normal | 933820 | 8 | $0.30 | +3.57% | 210 | 3/27/2026, 8:29:00 AM |
| Normal | 933820 | 8 | $0.29 | -2.53% | 215 | 3/27/2026, 12:29:31 AM |
| Normal | 933820 | 8 | $0.30 | -0.45% | 215 | 3/26/2026, 4:29:24 PM |
| Normal | 933820 | 8 | $0.30 | -9.60% | 213 | 3/26/2026, 8:29:15 AM |
| Normal | 933820 | 8 | $0.34 | -2.80% | 212 | 3/26/2026, 12:44:55 AM |
| Normal | 933820 | 8 | $0.35 | +5.33% | 212 | 3/25/2026, 4:30:20 PM |
| Normal | 933820 | 8 | $0.33 | +1.52% | 214 | 3/25/2026, 8:22:57 AM |
| Normal | 933820 | 8 | $0.32 | -2.16% | 215 | 3/25/2026, 12:13:12 AM |
| Normal | 933820 | 8 | $0.33 | +0.62% | 213 | 3/24/2026, 4:29:54 PM |
| Normal | 933820 | 8 | $0.33 | -5.20% | 212 | 3/24/2026, 8:30:03 AM |
| Normal | 933820 | 8 | $0.35 | +0.44% | 210 | 3/24/2026, 12:29:48 AM |
| Normal | 933820 | 8 | $0.34 | +6.73% | 211 | 3/23/2026, 4:30:37 PM |
| Normal | 933820 | 8 | $0.32 | -12.47% | 213 | 3/23/2026, 8:30:06 AM |
| Normal | 933820 | 8 | $0.37 | -5.44% | 211 | 3/23/2026, 12:35:47 AM |
| Normal | 933820 | 8 | $0.39 | -0.09% | 211 | 3/22/2026, 4:30:27 PM |
| Normal | 933820 | 8 | $0.39 | +9.89% | 206 | 3/22/2026, 8:29:59 AM |
| Normal | 933820 | 8 | $0.36 | -3.68% | 214 | 3/22/2026, 12:30:43 AM |
| Normal | 933820 | 8 | $0.37 | -2.25% | 214 | 3/21/2026, 4:30:58 PM |
| Normal | 933820 | 8 | $0.38 | -0.04% | 216 | 3/21/2026, 8:51:17 AM |
| Normal | 933820 | 8 | $0.38 | +2.44% | 215 | 3/21/2026, 12:32:23 AM |
| Normal | 933820 | 8 | $0.37 | +8.38% | 215 | 3/20/2026, 4:31:13 PM |
| Normal | 933820 | 8 | $0.34 | -1.33% | 218 | 3/20/2026, 8:31:13 AM |
| Normal | 933820 | 8 | $0.34 | -2.21% | 216 | 3/20/2026, 12:37:54 AM |
| Normal | 933820 | 8 | $0.35 | +3.80% | 243 | 3/19/2026, 4:31:37 PM |
| Normal | 933820 | 8 | $0.34 | +1.57% | 247 | 3/19/2026, 10:35:00 AM |
| Normal | 933820 | 8 | $0.33 | -2.81% | 247 | 3/19/2026, 12:31:18 AM |
| Normal | 933820 | 8 | $0.34 | -5.19% | 244 | 3/18/2026, 4:31:51 PM |
| Normal | 933820 | 8 | $0.36 | -3.52% | 241 | 3/18/2026, 8:31:52 AM |
| Normal | 933820 | 8 | $0.38 | -0.31% | 241 | 3/18/2026, 12:33:06 AM |
| Normal | 933820 | 8 | $0.38 | -0.40% | 239 | 3/17/2026, 4:19:42 PM |
| Normal | 933820 | 8 | $0.38 | +1.55% | 240 | 3/17/2026, 8:32:16 AM |
| Normal | 933820 | 8 | $0.37 | +0.14% | 242 | 3/17/2026, 12:32:21 AM |
| Normal | 933820 | 8 | $0.37 | 0.00% | 241 | 3/16/2026, 4:32:08 PM |
| Normal | 933820 | 8 | $0.37 | -1.48% | 239 | 3/16/2026, 8:31:57 AM |
| Normal | 933820 | 8 | $0.38 | +0.41% | 238 | 3/16/2026, 12:32:04 AM |
| Normal | 933820 | 8 | $0.38 | -0.72% | 241 | 3/15/2026, 4:32:38 PM |
| Normal | 933820 | 8 | $0.38 | +2.24% | 237 | 3/15/2026, 8:32:51 AM |
| Normal | 933820 | 8 | $0.37 | -0.05% | 238 | 3/15/2026, 1:27:52 AM |
| Normal | 933820 | 8 | $0.37 | +5.91% | 238 | 3/14/2026, 4:52:15 PM |
| Normal | 933820 | 8 | $0.35 | +3.25% | 237 | 3/14/2026, 8:50:08 AM |
| Normal | 933820 | 8 | $0.34 | -2.96% | 237 | 3/14/2026, 12:31:44 AM |
| Normal | 933820 | 8 | $0.35 | -0.24% | 239 | 3/13/2026, 4:59:38 PM |
| Normal | 933820 | 8 | $0.35 | +6.11% | 244 | 3/13/2026, 8:32:16 AM |
| Normal | 933820 | 8 | $0.33 | +0.10% | 249 | 3/13/2026, 4:09:20 AM |
| Normal | 933820 | 8 | $0.33 | -3.95% | 248 | 3/12/2026, 5:34:09 PM |
| Normal | 933820 | 8 | $0.34 | 0.00% | 248 | 3/12/2026, 8:31:58 AM |
| Normal | 933820 | 8 | $0.34 | -3.30% | 246 | 3/12/2026, 12:49:58 AM |
| Normal | 933820 | 8 | $0.36 | -1.46% | 242 | 3/11/2026, 4:49:00 PM |
| Normal | 933820 | 8 | $0.36 | -0.23% | 241 | 3/11/2026, 8:32:11 AM |
| Normal | 933820 | 8 | $0.36 | +1.28% | 239 | 3/11/2026, 4:05:40 AM |
| Normal | 933820 | 8 | $0.36 | +5.10% | 241 | 3/10/2026, 4:47:34 PM |
| Normal | 933820 | 8 | $0.34 | -7.10% | 243 | 3/10/2026, 8:32:11 AM |
| Normal | 933820 | 8 | $0.37 | +2.77% | 240 | 3/10/2026, 12:38:46 AM |
| Normal | 933820 | 8 | $0.36 | -5.67% | 240 | 3/9/2026, 4:47:26 PM |
| Normal | 933820 | 8 | $0.38 | -0.09% | 239 | 3/9/2026, 8:32:16 AM |
| Normal | 933820 | 8 | $0.38 | +10.37% | 237 | 3/9/2026, 3:54:58 AM |
| Normal | 933820 | 8 | $0.34 | +0.90% | 236 | 3/8/2026, 4:47:39 PM |
| Normal | 933820 | 8 | $0.34 | -1.04% | 234 | 3/8/2026, 8:32:19 AM |
| Normal | 933820 | 8 | $0.34 | -1.56% | 234 | 3/8/2026, 3:52:45 AM |
| Normal | 933820 | 8 | $0.35 | +6.94% | 235 | 3/7/2026, 4:47:44 PM |
| Normal | 933820 | 8 | $0.33 | -3.28% | 235 | 3/7/2026, 8:57:59 AM |
| Normal | 933820 | 8 | $0.34 | -1.59% | 234 | 3/7/2026, 3:56:32 AM |
| Normal | 933820 | 8 | $0.34 | -0.35% | 233 | 3/6/2026, 4:48:34 PM |
| Normal | 933820 | 8 | $0.34 | +1.10% | 235 | 3/6/2026, 8:32:24 AM |
| Normal | 933820 | 8 | $0.34 | -0.10% | 236 | 3/6/2026, 4:49:51 AM |
| Normal | 933820 | 8 | $0.34 | -0.79% | 236 | 3/5/2026, 4:47:02 PM |
| Normal | 933820 | 8 | $0.34 | -1.18% | 238 | 3/5/2026, 8:31:57 AM |
| Normal | 933820 | 8 | $0.35 | -1.54% | 236 | 3/5/2026, 4:42:02 AM |
| Normal | 933820 | 8 | $0.35 | -0.86% | 235 | 3/4/2026, 4:44:06 PM |
| Normal | 933820 | 8 | $0.35 | -0.29% | 235 | 3/4/2026, 8:31:04 AM |
| Normal | 933820 | 8 | $0.36 | -4.60% | 233 | 3/4/2026, 12:56:15 AM |
| Normal | 933820 | 8 | $0.37 | +5.12% | 231 | 3/3/2026, 4:34:57 PM |
| Normal | 933820 | 8 | $0.35 | +2.40% | 232 | 3/3/2026, 8:35:04 AM |
| Normal | 933820 | 8 | $0.35 | -6.37% | 231 | 3/3/2026, 2:11:48 AM |
| Normal | 933820 | 8 | $0.37 | -1.18% | 228 | 3/2/2026, 4:34:38 PM |
| Normal | 933820 | 8 | $0.37 | -4.09% | 226 | 3/2/2026, 9:01:19 AM |
| Normal | 933820 | 8 | $0.39 | +1.54% | 226 | 3/2/2026, 2:13:38 AM |
| Normal | 933820 | 8 | $0.38 | +2.07% | 232 | 3/1/2026, 4:38:00 PM |
| Normal | 933820 | 8 | $0.38 | +6.58% | 226 | 3/1/2026, 8:57:01 AM |
| Normal | 933820 | 8 | $0.35 | +6.71% | 230 | 3/1/2026, 2:09:11 AM |
| Normal | 933820 | 8 | $0.33 | -0.76% | 235 | 2/28/2026, 4:35:41 PM |
| Normal | 933820 | 8 | $0.33 | -3.34% | 233 | 2/28/2026, 9:05:10 AM |
| Normal | 933820 | 8 | $0.35 | -1.36% | 232 | 2/28/2026, 1:58:42 AM |
| Normal | 933820 | 8 | $0.35 | -2.87% | 234 | 2/27/2026, 4:40:26 PM |
| Normal | 933820 | 8 | $0.36 | -3.72% | 234 | 2/27/2026, 1:11:31 PM |
| Normal | 933820 | 8 | $0.37 | -0.50% | 234 | 2/27/2026, 1:53:12 AM |
| Normal | 933820 | 8 | $0.38 | +7.15% | 235 | 2/26/2026, 4:41:36 PM |
| Normal | 933820 | 8 | $0.35 | +2.48% | 236 | 2/26/2026, 1:07:11 PM |
| Normal | 933820 | 8 | $0.34 | -3.86% | 236 | 2/26/2026, 1:58:43 AM |
| Normal | 933820 | 8 | $0.36 | -8.46% | 233 | 2/25/2026, 4:48:47 PM |
| Normal | 933820 | 8 | $0.39 | +12.29% | 232 | 2/25/2026, 1:31:41 PM |
| Normal | 933820 | 8 | $0.35 | +2.46% | 232 | 2/25/2026, 1:54:57 AM |
| Normal | 933820 | 8 | $0.34 | +0.71% | 232 | 2/24/2026, 4:56:42 PM |
| Normal | 933820 | 8 | $0.34 | -0.90% | 231 | 2/24/2026, 1:48:17 PM |
| Normal | 933820 | 8 | $0.34 | -7.97% | 228 | 2/24/2026, 1:57:43 AM |
| Normal | 933820 | 8 | $0.37 | -0.55% | 228 | 2/23/2026, 5:30:36 PM |
| Normal | 933820 | 8 | $0.37 | +1.68% | 224 | 2/23/2026, 1:55:32 PM |
| Normal | 933820 | 8 | $0.36 | +0.85% | 222 | 2/23/2026, 1:52:49 AM |
| Normal | 933820 | 8 | $0.36 | +11.64% | 222 | 2/22/2026, 5:30:57 PM |
| Normal | 933820 | 8 | $0.32 | -7.70% | 223 | 2/22/2026, 1:52:43 PM |
| Normal | 933820 | 8 | $0.35 | +0.88% | 221 | 2/22/2026, 12:52:05 AM |
| Normal | 933820 | 8 | $0.35 | +1.94% | 222 | 2/21/2026, 4:48:19 PM |
| Normal | 933820 | 8 | $0.34 | 0.00% | 223 | 2/21/2026, 1:01:23 PM |
| Normal | 933820 | 8 | $0.34 | +11.06% | 222 | 2/21/2026, 12:54:24 AM |
| Normal | 933820 | 8 | $0.31 | -2.06% | 226 | 2/20/2026, 4:48:16 PM |
| Normal | 933820 | 8 | $0.31 | -3.10% | 226 | 2/20/2026, 12:59:38 PM |
| Normal | 933820 | 8 | $0.32 | -1.40% | 224 | 2/20/2026, 12:52:59 AM |
| Normal | 933820 | 8 | $0.33 | -5.80% | 226 | 2/19/2026, 4:50:56 PM |
| Normal | 933820 | 8 | $0.35 | -2.19% | 225 | 2/19/2026, 12:58:46 PM |
| Normal | 933820 | 8 | $0.36 | -3.27% | 226 | 2/19/2026, 12:55:41 AM |
| Normal | 933820 | 8 | $0.37 | 0.00% | 223 | 2/18/2026, 4:51:00 PM |