About the Encased Normal set
The Encased normal Steam trading card set has 5 cards (AppID 921800). Across 508 recorded updates, the normal set price moved between $0.32 and $0.52 on the Steam Community Market, averaging $0.41 with about 55 listings. The latest price is $0.36, down 1.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Encased Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 921800 | 5 | $0.36 | -1.30% | 53 | 8/17/2026, 9:15:45 AM |
| Normal | 921800 | 5 | $0.37 | -6.21% | 52 | 8/17/2026, 1:11:56 AM |
| Normal | 921800 | 5 | $0.39 | -0.86% | 51 | 8/16/2026, 4:58:22 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 50 | 8/16/2026, 8:58:05 AM |
| Normal | 921800 | 5 | $0.39 | +1.98% | 50 | 8/16/2026, 1:03:51 AM |
| Normal | 921800 | 5 | $0.39 | -0.31% | 50 | 8/15/2026, 4:19:28 PM |
| Normal | 921800 | 5 | $0.39 | -2.52% | 50 | 8/15/2026, 8:28:56 AM |
| Normal | 921800 | 5 | $0.40 | +2.95% | 49 | 8/15/2026, 12:26:55 AM |
| Normal | 921800 | 5 | $0.39 | -4.53% | 46 | 8/14/2026, 4:23:35 PM |
| Normal | 921800 | 5 | $0.40 | -2.18% | 46 | 8/14/2026, 8:23:09 AM |
| Normal | 921800 | 5 | $0.41 | +0.91% | 45 | 8/14/2026, 1:32:55 AM |
| Normal | 921800 | 5 | $0.41 | -1.39% | 46 | 8/13/2026, 4:33:22 PM |
| Normal | 921800 | 5 | $0.42 | -2.66% | 46 | 8/13/2026, 8:33:16 AM |
| Normal | 921800 | 5 | $0.43 | +8.97% | 43 | 8/13/2026, 12:43:10 AM |
| Normal | 921800 | 5 | $0.39 | +0.09% | 48 | 8/12/2026, 4:56:56 PM |
| Normal | 921800 | 5 | $0.39 | -3.15% | 46 | 8/12/2026, 8:56:31 AM |
| Normal | 921800 | 5 | $0.40 | +1.84% | 44 | 8/12/2026, 1:02:26 AM |
| Normal | 921800 | 5 | $0.40 | +0.30% | 45 | 8/11/2026, 4:56:29 PM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 45 | 8/11/2026, 9:05:34 AM |
| Normal | 921800 | 5 | $0.40 | -0.26% | 45 | 8/11/2026, 1:07:24 AM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 45 | 8/10/2026, 4:03:32 PM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 46 | 8/10/2026, 8:04:00 AM |
| Normal | 921800 | 5 | $0.40 | -1.27% | 46 | 8/10/2026, 1:55:36 AM |
| Normal | 921800 | 5 | $0.40 | -2.55% | 47 | 8/9/2026, 4:06:58 PM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 46 | 8/9/2026, 8:06:57 AM |
| Normal | 921800 | 5 | $0.41 | +3.14% | 46 | 8/9/2026, 1:49:25 AM |
| Normal | 921800 | 5 | $0.40 | -0.55% | 47 | 8/8/2026, 4:06:31 PM |
| Normal | 921800 | 5 | $0.40 | -0.21% | 48 | 8/8/2026, 8:06:28 AM |
| Normal | 921800 | 5 | $0.40 | -2.14% | 47 | 8/8/2026, 12:19:53 AM |
| Normal | 921800 | 5 | $0.41 | +4.98% | 46 | 8/7/2026, 4:10:24 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 50 | 8/7/2026, 8:10:29 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 49 | 8/7/2026, 12:22:36 AM |
| Normal | 921800 | 5 | $0.39 | -0.22% | 50 | 8/6/2026, 4:10:03 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 50 | 8/6/2026, 8:09:49 AM |
| Normal | 921800 | 5 | $0.39 | +0.22% | 50 | 8/6/2026, 1:48:01 AM |
| Normal | 921800 | 5 | $0.39 | +0.13% | 50 | 8/5/2026, 4:13:39 PM |
| Normal | 921800 | 5 | $0.39 | -1.66% | 50 | 8/5/2026, 8:13:54 AM |
| Normal | 921800 | 5 | $0.40 | +0.64% | 51 | 8/5/2026, 12:21:40 AM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 50 | 8/4/2026, 4:13:47 PM |
| Normal | 921800 | 5 | $0.40 | +1.66% | 50 | 8/4/2026, 8:13:35 AM |
| Normal | 921800 | 5 | $0.39 | -0.61% | 51 | 8/4/2026, 12:21:49 AM |
| Normal | 921800 | 5 | $0.39 | -0.04% | 51 | 8/3/2026, 4:17:27 PM |
| Normal | 921800 | 5 | $0.39 | -7.27% | 51 | 8/3/2026, 8:17:39 AM |
| Normal | 921800 | 5 | $0.42 | +13.55% | 52 | 8/3/2026, 12:44:54 AM |
| Normal | 921800 | 5 | $0.37 | 0.00% | 51 | 8/2/2026, 4:17:09 PM |
| Normal | 921800 | 5 | $0.37 | -11.65% | 52 | 8/2/2026, 8:17:10 AM |
| Normal | 921800 | 5 | $0.42 | +3.81% | 51 | 8/2/2026, 12:33:37 AM |
| Normal | 921800 | 5 | $0.41 | -2.53% | 53 | 8/1/2026, 4:22:35 PM |
| Normal | 921800 | 5 | $0.42 | -2.93% | 52 | 8/1/2026, 8:22:28 AM |
| Normal | 921800 | 5 | $0.43 | +2.39% | 52 | 8/1/2026, 12:36:00 AM |
| Normal | 921800 | 5 | $0.42 | -4.31% | 54 | 7/31/2026, 4:31:54 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 52 | 7/31/2026, 8:31:59 AM |
| Normal | 921800 | 5 | $0.44 | +0.94% | 51 | 7/31/2026, 12:34:55 AM |
| Normal | 921800 | 5 | $0.43 | -2.37% | 54 | 7/30/2026, 4:31:48 PM |
| Normal | 921800 | 5 | $0.44 | -1.21% | 53 | 7/30/2026, 8:31:34 AM |
| Normal | 921800 | 5 | $0.45 | +18.21% | 52 | 7/30/2026, 12:44:37 AM |
| Normal | 921800 | 5 | $0.38 | -5.00% | 57 | 7/29/2026, 4:55:12 PM |
| Normal | 921800 | 5 | $0.40 | +6.31% | 57 | 7/29/2026, 8:46:04 AM |
| Normal | 921800 | 5 | $0.38 | +4.52% | 58 | 7/29/2026, 1:00:03 AM |
| Normal | 921800 | 5 | $0.36 | -2.44% | 58 | 7/28/2026, 4:45:43 PM |
| Normal | 921800 | 5 | $0.37 | 0.00% | 58 | 7/28/2026, 8:45:39 AM |
| Normal | 921800 | 5 | $0.37 | -4.81% | 58 | 7/28/2026, 1:44:52 AM |
| Normal | 921800 | 5 | $0.39 | +5.69% | 57 | 7/27/2026, 4:09:21 PM |
| Normal | 921800 | 5 | $0.37 | -6.73% | 62 | 7/27/2026, 9:18:29 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 62 | 7/27/2026, 1:00:14 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 61 | 7/26/2026, 5:09:02 PM |
| Normal | 921800 | 5 | $0.39 | +0.43% | 60 | 7/26/2026, 9:08:52 AM |
| Normal | 921800 | 5 | $0.39 | -6.60% | 59 | 7/26/2026, 12:55:44 AM |
| Normal | 921800 | 5 | $0.42 | -1.08% | 58 | 7/25/2026, 5:44:01 PM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 57 | 7/25/2026, 9:43:52 AM |
| Normal | 921800 | 5 | $0.42 | +0.44% | 56 | 7/25/2026, 1:52:10 AM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 55 | 7/24/2026, 5:45:56 PM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 55 | 7/24/2026, 9:45:59 AM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 55 | 7/24/2026, 1:56:51 AM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 55 | 7/23/2026, 5:12:53 PM |
| Normal | 921800 | 5 | $0.42 | +2.81% | 54 | 7/23/2026, 9:12:46 AM |
| Normal | 921800 | 5 | $0.41 | -8.13% | 53 | 7/23/2026, 1:17:45 AM |
| Normal | 921800 | 5 | $0.45 | +21.50% | 51 | 7/22/2026, 4:35:20 PM |
| Normal | 921800 | 5 | $0.37 | -5.91% | 59 | 7/22/2026, 8:35:05 AM |
| Normal | 921800 | 5 | $0.39 | +2.67% | 59 | 7/22/2026, 1:51:57 AM |
| Normal | 921800 | 5 | $0.38 | 0.00% | 58 | 7/21/2026, 4:54:59 PM |
| Normal | 921800 | 5 | $0.38 | -4.84% | 58 | 7/21/2026, 8:54:52 AM |
| Normal | 921800 | 5 | $0.40 | -3.99% | 56 | 7/21/2026, 1:27:56 AM |
| Normal | 921800 | 5 | $0.42 | -5.21% | 57 | 7/20/2026, 5:22:53 PM |
| Normal | 921800 | 5 | $0.44 | -0.46% | 55 | 7/20/2026, 9:22:33 AM |
| Normal | 921800 | 5 | $0.44 | +26.25% | 54 | 7/20/2026, 1:56:31 AM |
| Normal | 921800 | 5 | $0.35 | -3.96% | 59 | 7/19/2026, 5:26:46 PM |
| Normal | 921800 | 5 | $0.36 | -14.23% | 54 | 7/19/2026, 9:26:39 AM |
| Normal | 921800 | 5 | $0.42 | +16.05% | 53 | 7/19/2026, 1:54:20 AM |
| Normal | 921800 | 5 | $0.37 | -7.86% | 58 | 7/18/2026, 5:06:07 PM |
| Normal | 921800 | 5 | $0.40 | +3.54% | 56 | 7/18/2026, 9:05:55 AM |
| Normal | 921800 | 5 | $0.38 | -0.31% | 56 | 7/18/2026, 1:38:16 AM |
| Normal | 921800 | 5 | $0.38 | -0.04% | 55 | 7/17/2026, 4:14:24 PM |
| Normal | 921800 | 5 | $0.38 | -0.04% | 55 | 7/17/2026, 8:14:48 AM |
| Normal | 921800 | 5 | $0.38 | -5.58% | 56 | 7/17/2026, 12:48:06 AM |
| Normal | 921800 | 5 | $0.41 | +1.48% | 52 | 7/16/2026, 4:19:44 PM |
| Normal | 921800 | 5 | $0.40 | +14.95% | 53 | 7/16/2026, 8:19:30 AM |
| Normal | 921800 | 5 | $0.35 | -0.77% | 60 | 7/16/2026, 1:17:13 AM |
| Normal | 921800 | 5 | $0.35 | -2.26% | 59 | 7/15/2026, 4:20:43 PM |
| Normal | 921800 | 5 | $0.36 | 0.00% | 56 | 7/15/2026, 8:20:33 AM |
| Normal | 921800 | 5 | $0.36 | 0.00% | 55 | 7/15/2026, 12:45:29 AM |
| Normal | 921800 | 5 | $0.36 | -5.81% | 53 | 7/14/2026, 5:26:56 PM |
| Normal | 921800 | 5 | $0.38 | +0.40% | 50 | 7/14/2026, 9:06:04 AM |
| Normal | 921800 | 5 | $0.38 | -0.35% | 54 | 7/14/2026, 12:54:08 AM |
| Normal | 921800 | 5 | $0.38 | -1.18% | 54 | 7/13/2026, 9:06:52 AM |
| Normal | 921800 | 5 | $0.39 | -11.04% | 52 | 7/13/2026, 1:33:26 AM |
| Normal | 921800 | 5 | $0.43 | -4.75% | 50 | 7/12/2026, 4:19:40 PM |
| Normal | 921800 | 5 | $0.46 | -2.75% | 50 | 7/12/2026, 8:19:41 AM |
| Normal | 921800 | 5 | $0.47 | 0.00% | 48 | 7/12/2026, 1:56:57 AM |
| Normal | 921800 | 5 | $0.47 | +12.98% | 47 | 7/11/2026, 4:32:18 PM |
| Normal | 921800 | 5 | $0.42 | -1.65% | 51 | 7/11/2026, 8:32:10 AM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 51 | 7/11/2026, 12:47:11 AM |
| Normal | 921800 | 5 | $0.42 | +0.65% | 51 | 7/10/2026, 11:52:47 PM |
| Normal | 921800 | 5 | $0.42 | -13.25% | 49 | 7/9/2026, 5:11:11 PM |
| Normal | 921800 | 5 | $0.48 | +9.02% | 48 | 7/9/2026, 9:11:07 AM |
| Normal | 921800 | 5 | $0.44 | -6.37% | 51 | 7/9/2026, 1:33:19 AM |
| Normal | 921800 | 5 | $0.47 | +3.98% | 51 | 7/8/2026, 5:21:32 PM |
| Normal | 921800 | 5 | $0.46 | +0.64% | 57 | 7/8/2026, 9:21:11 AM |
| Normal | 921800 | 5 | $0.45 | +0.11% | 57 | 7/8/2026, 1:11:53 AM |
| Normal | 921800 | 5 | $0.45 | -4.44% | 56 | 7/7/2026, 4:19:21 PM |
| Normal | 921800 | 5 | $0.47 | +0.61% | 54 | 7/7/2026, 8:19:04 AM |
| Normal | 921800 | 5 | $0.47 | +1.69% | 55 | 7/7/2026, 1:18:54 AM |
| Normal | 921800 | 5 | $0.46 | +12.30% | 54 | 7/6/2026, 4:39:58 PM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 56 | 7/6/2026, 8:40:00 AM |
| Normal | 921800 | 5 | $0.41 | -7.15% | 55 | 7/6/2026, 12:56:15 AM |
| Normal | 921800 | 5 | $0.44 | -4.35% | 53 | 7/5/2026, 4:56:31 PM |
| Normal | 921800 | 5 | $0.46 | +21.98% | 52 | 7/5/2026, 8:56:57 AM |
| Normal | 921800 | 5 | $0.38 | -2.90% | 54 | 7/5/2026, 1:16:47 AM |
| Normal | 921800 | 5 | $0.39 | -13.97% | 53 | 7/4/2026, 5:15:48 PM |
| Normal | 921800 | 5 | $0.46 | -4.52% | 51 | 7/4/2026, 9:15:28 AM |
| Normal | 921800 | 5 | $0.48 | +5.20% | 51 | 7/4/2026, 1:38:51 AM |
| Normal | 921800 | 5 | $0.45 | -7.41% | 51 | 7/3/2026, 5:40:55 PM |
| Normal | 921800 | 5 | $0.49 | -0.65% | 50 | 7/3/2026, 9:40:33 AM |
| Normal | 921800 | 5 | $0.49 | +2.40% | 50 | 7/3/2026, 2:00:45 AM |
| Normal | 921800 | 5 | $0.48 | +30.78% | 54 | 7/2/2026, 5:17:41 PM |
| Normal | 921800 | 5 | $0.37 | -6.99% | 65 | 7/2/2026, 9:17:21 AM |
| Normal | 921800 | 5 | $0.40 | +3.46% | 62 | 7/2/2026, 1:03:51 AM |
| Normal | 921800 | 5 | $0.38 | +1.85% | 64 | 7/1/2026, 5:41:16 PM |
| Normal | 921800 | 5 | $0.38 | -6.54% | 64 | 7/1/2026, 9:41:16 AM |
| Normal | 921800 | 5 | $0.40 | -5.20% | 64 | 7/1/2026, 1:33:06 AM |
| Normal | 921800 | 5 | $0.42 | -1.50% | 59 | 6/30/2026, 5:37:19 PM |
| Normal | 921800 | 5 | $0.43 | +2.22% | 60 | 6/30/2026, 9:41:17 AM |
| Normal | 921800 | 5 | $0.42 | -7.39% | 61 | 6/30/2026, 12:26:33 AM |
| Normal | 921800 | 5 | $0.45 | -5.43% | 59 | 6/29/2026, 5:46:14 PM |
| Normal | 921800 | 5 | $0.48 | +6.14% | 53 | 6/29/2026, 9:46:09 AM |
| Normal | 921800 | 5 | $0.45 | +3.73% | 54 | 6/29/2026, 1:53:42 AM |
| Normal | 921800 | 5 | $0.44 | -4.91% | 53 | 6/28/2026, 5:33:39 PM |
| Normal | 921800 | 5 | $0.46 | -0.48% | 54 | 6/28/2026, 9:33:40 AM |
| Normal | 921800 | 5 | $0.46 | +5.47% | 52 | 6/28/2026, 1:44:51 AM |
| Normal | 921800 | 5 | $0.44 | +2.63% | 54 | 6/27/2026, 4:38:03 PM |
| Normal | 921800 | 5 | $0.43 | +2.15% | 52 | 6/27/2026, 8:38:02 AM |
| Normal | 921800 | 5 | $0.42 | -15.81% | 51 | 6/27/2026, 12:47:31 AM |
| Normal | 921800 | 5 | $0.50 | +0.52% | 51 | 6/26/2026, 4:53:11 PM |
| Normal | 921800 | 5 | $0.49 | -2.74% | 47 | 6/26/2026, 8:52:52 AM |
| Normal | 921800 | 5 | $0.51 | +13.78% | 50 | 6/26/2026, 12:55:38 AM |
| Normal | 921800 | 5 | $0.45 | +8.69% | 59 | 6/25/2026, 4:53:37 PM |
| Normal | 921800 | 5 | $0.41 | +5.00% | 65 | 6/25/2026, 8:53:24 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 66 | 6/25/2026, 1:01:15 AM |
| Normal | 921800 | 5 | $0.39 | -2.00% | 66 | 6/24/2026, 5:13:09 PM |
| Normal | 921800 | 5 | $0.40 | +5.34% | 64 | 6/24/2026, 9:13:08 AM |
| Normal | 921800 | 5 | $0.38 | 0.00% | 65 | 6/24/2026, 1:21:31 AM |
| Normal | 921800 | 5 | $0.38 | -11.26% | 64 | 6/23/2026, 5:35:37 PM |
| Normal | 921800 | 5 | $0.43 | +7.03% | 60 | 6/23/2026, 9:35:44 AM |
| Normal | 921800 | 5 | $0.40 | +9.06% | 63 | 6/23/2026, 1:42:31 AM |
| Normal | 921800 | 5 | $0.37 | -2.80% | 69 | 6/22/2026, 5:36:03 PM |
| Normal | 921800 | 5 | $0.38 | -3.49% | 67 | 6/22/2026, 9:35:35 AM |
| Normal | 921800 | 5 | $0.39 | +0.44% | 66 | 6/22/2026, 1:07:06 AM |
| Normal | 921800 | 5 | $0.39 | +0.04% | 66 | 6/21/2026, 4:27:53 PM |
| Normal | 921800 | 5 | $0.39 | -0.48% | 65 | 6/21/2026, 8:27:32 AM |
| Normal | 921800 | 5 | $0.39 | -2.38% | 67 | 6/21/2026, 12:32:07 AM |
| Normal | 921800 | 5 | $0.40 | -1.43% | 66 | 6/20/2026, 4:27:35 PM |
| Normal | 921800 | 5 | $0.40 | -0.33% | 64 | 6/20/2026, 8:27:29 AM |
| Normal | 921800 | 5 | $0.41 | -0.71% | 63 | 6/20/2026, 12:32:53 AM |
| Normal | 921800 | 5 | $0.41 | -1.51% | 61 | 6/19/2026, 4:38:18 PM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 62 | 6/19/2026, 8:38:17 AM |
| Normal | 921800 | 5 | $0.41 | -5.96% | 61 | 6/19/2026, 12:49:57 AM |
| Normal | 921800 | 5 | $0.44 | -0.08% | 61 | 6/18/2026, 4:38:08 PM |
| Normal | 921800 | 5 | $0.44 | -1.85% | 60 | 6/18/2026, 8:38:01 AM |
| Normal | 921800 | 5 | $0.45 | +5.53% | 59 | 6/18/2026, 12:46:16 AM |
| Normal | 921800 | 5 | $0.43 | +12.53% | 60 | 6/17/2026, 4:53:11 PM |
| Normal | 921800 | 5 | $0.38 | +7.97% | 64 | 6/17/2026, 8:52:34 AM |
| Normal | 921800 | 5 | $0.35 | -3.36% | 67 | 6/17/2026, 1:00:01 AM |
| Normal | 921800 | 5 | $0.36 | -2.73% | 66 | 6/16/2026, 4:53:25 PM |
| Normal | 921800 | 5 | $0.37 | -1.26% | 66 | 6/16/2026, 8:52:54 AM |
| Normal | 921800 | 5 | $0.38 | -1.07% | 66 | 6/16/2026, 12:48:45 AM |
| Normal | 921800 | 5 | $0.38 | -1.10% | 65 | 6/15/2026, 4:17:30 PM |
| Normal | 921800 | 5 | $0.39 | -0.87% | 65 | 6/15/2026, 8:17:27 AM |
| Normal | 921800 | 5 | $0.39 | -2.79% | 65 | 6/15/2026, 12:25:16 AM |
| Normal | 921800 | 5 | $0.40 | -0.63% | 65 | 6/14/2026, 4:23:30 PM |
| Normal | 921800 | 5 | $0.40 | +0.21% | 63 | 6/14/2026, 8:23:10 AM |
| Normal | 921800 | 5 | $0.40 | +3.26% | 62 | 6/14/2026, 12:26:02 AM |
| Normal | 921800 | 5 | $0.39 | -8.11% | 62 | 6/13/2026, 4:23:17 PM |
| Normal | 921800 | 5 | $0.42 | -2.91% | 60 | 6/13/2026, 8:23:17 AM |
| Normal | 921800 | 5 | $0.44 | +1.18% | 60 | 6/13/2026, 1:12:25 AM |
| Normal | 921800 | 5 | $0.43 | -0.43% | 60 | 6/12/2026, 4:32:33 PM |
| Normal | 921800 | 5 | $0.43 | -0.70% | 59 | 6/12/2026, 8:32:18 AM |
| Normal | 921800 | 5 | $0.44 | -5.88% | 58 | 6/12/2026, 12:38:20 AM |
| Normal | 921800 | 5 | $0.46 | +1.86% | 57 | 6/11/2026, 4:50:00 PM |
| Normal | 921800 | 5 | $0.46 | -0.37% | 59 | 6/11/2026, 8:49:55 AM |
| Normal | 921800 | 5 | $0.46 | +10.17% | 59 | 6/11/2026, 12:58:27 AM |
| Normal | 921800 | 5 | $0.42 | -5.81% | 58 | 6/10/2026, 4:49:54 PM |
| Normal | 921800 | 5 | $0.44 | -3.56% | 56 | 6/10/2026, 8:49:42 AM |
| Normal | 921800 | 5 | $0.46 | -1.03% | 56 | 6/10/2026, 12:52:06 AM |
| Normal | 921800 | 5 | $0.46 | -0.48% | 56 | 6/9/2026, 5:28:01 PM |
| Normal | 921800 | 5 | $0.46 | +1.98% | 55 | 6/9/2026, 9:27:58 AM |
| Normal | 921800 | 5 | $0.46 | -0.81% | 57 | 6/9/2026, 1:12:47 AM |
| Normal | 921800 | 5 | $0.46 | +0.82% | 56 | 6/8/2026, 5:39:42 PM |
| Normal | 921800 | 5 | $0.46 | -0.78% | 60 | 6/8/2026, 9:39:22 AM |
| Normal | 921800 | 5 | $0.46 | 0.00% | 58 | 6/8/2026, 12:48:03 AM |
| Normal | 921800 | 5 | $0.46 | -0.41% | 55 | 6/7/2026, 5:50:27 PM |
| Normal | 921800 | 5 | $0.46 | -5.00% | 55 | 6/7/2026, 9:50:22 AM |
| Normal | 921800 | 5 | $0.48 | +1.96% | 54 | 6/7/2026, 1:25:47 AM |
| Normal | 921800 | 5 | $0.48 | +3.58% | 53 | 6/6/2026, 4:14:54 PM |
| Normal | 921800 | 5 | $0.46 | -7.55% | 50 | 6/6/2026, 8:49:49 AM |
| Normal | 921800 | 5 | $0.50 | -0.20% | 50 | 6/6/2026, 12:37:50 AM |
| Normal | 921800 | 5 | $0.50 | -1.05% | 50 | 6/5/2026, 4:52:26 PM |
| Normal | 921800 | 5 | $0.50 | -2.63% | 47 | 6/5/2026, 8:51:28 AM |
| Normal | 921800 | 5 | $0.52 | -0.29% | 46 | 6/5/2026, 12:57:06 AM |
| Normal | 921800 | 5 | $0.52 | +20.72% | 46 | 6/4/2026, 4:54:22 PM |
| Normal | 921800 | 5 | $0.43 | +1.81% | 53 | 6/4/2026, 8:54:02 AM |
| Normal | 921800 | 5 | $0.42 | -1.97% | 54 | 6/4/2026, 12:55:20 AM |
| Normal | 921800 | 5 | $0.43 | -1.97% | 53 | 6/3/2026, 4:56:32 PM |
| Normal | 921800 | 5 | $0.44 | -6.71% | 53 | 6/3/2026, 8:56:19 AM |
| Normal | 921800 | 5 | $0.47 | -0.11% | 52 | 6/3/2026, 12:56:41 AM |
| Normal | 921800 | 5 | $0.47 | -3.65% | 50 | 6/2/2026, 5:03:28 PM |
| Normal | 921800 | 5 | $0.49 | 0.00% | 48 | 6/2/2026, 9:03:11 AM |
| Normal | 921800 | 5 | $0.49 | -3.68% | 47 | 6/2/2026, 1:04:13 AM |
| Normal | 921800 | 5 | $0.51 | +20.72% | 47 | 6/1/2026, 5:11:12 PM |
| Normal | 921800 | 5 | $0.42 | -4.51% | 52 | 6/1/2026, 9:11:05 AM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 52 | 6/1/2026, 1:19:12 AM |
| Normal | 921800 | 5 | $0.44 | -2.26% | 52 | 5/31/2026, 5:15:43 PM |
| Normal | 921800 | 5 | $0.45 | -0.34% | 52 | 5/31/2026, 9:15:55 AM |
| Normal | 921800 | 5 | $0.45 | +13.76% | 51 | 5/31/2026, 1:20:45 AM |
| Normal | 921800 | 5 | $0.40 | +2.18% | 53 | 5/30/2026, 5:14:44 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 57 | 5/30/2026, 9:14:39 AM |
| Normal | 921800 | 5 | $0.39 | -10.34% | 57 | 5/30/2026, 1:51:34 AM |
| Normal | 921800 | 5 | $0.43 | -1.54% | 55 | 5/29/2026, 5:16:59 PM |
| Normal | 921800 | 5 | $0.44 | -4.60% | 52 | 5/29/2026, 9:17:14 AM |
| Normal | 921800 | 5 | $0.46 | -5.72% | 50 | 5/29/2026, 1:21:54 AM |
| Normal | 921800 | 5 | $0.49 | +5.06% | 51 | 5/28/2026, 5:18:56 PM |
| Normal | 921800 | 5 | $0.47 | +7.90% | 54 | 5/28/2026, 9:18:35 AM |
| Normal | 921800 | 5 | $0.43 | -4.54% | 54 | 5/28/2026, 1:25:20 AM |
| Normal | 921800 | 5 | $0.45 | -1.33% | 54 | 5/27/2026, 5:21:05 PM |
| Normal | 921800 | 5 | $0.46 | +11.20% | 55 | 5/27/2026, 9:20:46 AM |
| Normal | 921800 | 5 | $0.41 | -3.07% | 59 | 5/27/2026, 1:29:01 AM |
| Normal | 921800 | 5 | $0.42 | -6.87% | 59 | 5/26/2026, 5:27:17 PM |
| Normal | 921800 | 5 | $0.46 | -0.70% | 56 | 5/26/2026, 9:27:06 AM |
| Normal | 921800 | 5 | $0.46 | +7.37% | 56 | 5/26/2026, 1:27:03 AM |
| Normal | 921800 | 5 | $0.43 | -2.17% | 59 | 5/25/2026, 5:26:54 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 59 | 5/25/2026, 9:27:06 AM |
| Normal | 921800 | 5 | $0.44 | -0.31% | 57 | 5/25/2026, 1:29:57 AM |
| Normal | 921800 | 5 | $0.44 | -3.47% | 56 | 5/24/2026, 5:29:06 PM |
| Normal | 921800 | 5 | $0.45 | +2.29% | 55 | 5/24/2026, 9:29:07 AM |
| Normal | 921800 | 5 | $0.44 | -0.34% | 56 | 5/24/2026, 1:10:23 AM |
| Normal | 921800 | 5 | $0.45 | +20.48% | 56 | 5/23/2026, 5:29:05 PM |
| Normal | 921800 | 5 | $0.37 | -4.63% | 59 | 5/23/2026, 9:28:46 AM |
| Normal | 921800 | 5 | $0.39 | +7.52% | 57 | 5/23/2026, 1:28:59 AM |
| Normal | 921800 | 5 | $0.36 | -5.50% | 60 | 5/22/2026, 5:31:46 PM |
| Normal | 921800 | 5 | $0.38 | -4.49% | 59 | 5/22/2026, 9:31:14 AM |
| Normal | 921800 | 5 | $0.40 | -4.96% | 58 | 5/22/2026, 12:29:50 AM |
| Normal | 921800 | 5 | $0.42 | -2.28% | 54 | 5/21/2026, 5:31:15 PM |
| Normal | 921800 | 5 | $0.43 | -3.35% | 54 | 5/21/2026, 9:31:24 AM |
| Normal | 921800 | 5 | $0.45 | -0.11% | 54 | 5/21/2026, 12:57:37 AM |
| Normal | 921800 | 5 | $0.45 | +19.59% | 54 | 5/20/2026, 5:33:09 PM |
| Normal | 921800 | 5 | $0.37 | -8.22% | 58 | 5/20/2026, 9:33:04 AM |
| Normal | 921800 | 5 | $0.41 | -1.52% | 57 | 5/20/2026, 1:39:30 AM |
| Normal | 921800 | 5 | $0.41 | -0.77% | 55 | 5/19/2026, 5:33:11 PM |
| Normal | 921800 | 5 | $0.42 | -1.17% | 55 | 5/19/2026, 10:28:56 AM |
| Normal | 921800 | 5 | $0.42 | +0.16% | 54 | 5/19/2026, 1:21:43 AM |
| Normal | 921800 | 5 | $0.42 | -7.61% | 54 | 5/18/2026, 5:40:11 PM |
| Normal | 921800 | 5 | $0.45 | -1.51% | 51 | 5/18/2026, 9:34:27 AM |
| Normal | 921800 | 5 | $0.46 | -0.77% | 50 | 5/18/2026, 12:57:47 AM |
| Normal | 921800 | 5 | $0.47 | +8.50% | 51 | 5/17/2026, 5:34:44 PM |
| Normal | 921800 | 5 | $0.43 | -4.46% | 54 | 5/17/2026, 9:34:37 AM |
| Normal | 921800 | 5 | $0.45 | 0.00% | 53 | 5/17/2026, 12:18:02 AM |
| Normal | 921800 | 5 | $0.45 | -1.19% | 52 | 5/16/2026, 5:36:37 PM |
| Normal | 921800 | 5 | $0.45 | 0.00% | 50 | 5/16/2026, 9:36:11 AM |
| Normal | 921800 | 5 | $0.45 | -0.56% | 49 | 5/16/2026, 1:39:55 AM |
| Normal | 921800 | 5 | $0.46 | +5.98% | 49 | 5/15/2026, 5:41:15 PM |
| Normal | 921800 | 5 | $0.43 | +3.88% | 47 | 5/15/2026, 9:39:55 AM |
| Normal | 921800 | 5 | $0.41 | +0.33% | 47 | 5/15/2026, 1:41:13 AM |
| Normal | 921800 | 5 | $0.41 | -6.12% | 47 | 5/14/2026, 5:43:41 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 47 | 5/14/2026, 9:43:23 AM |
| Normal | 921800 | 5 | $0.44 | -1.40% | 47 | 5/14/2026, 1:24:37 AM |
| Normal | 921800 | 5 | $0.45 | +1.42% | 46 | 5/13/2026, 5:44:52 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 46 | 5/13/2026, 8:30:44 AM |
| Normal | 921800 | 5 | $0.44 | -0.38% | 46 | 5/13/2026, 1:53:11 AM |
| Normal | 921800 | 5 | $0.44 | +4.15% | 45 | 5/12/2026, 4:08:14 PM |
| Normal | 921800 | 5 | $0.42 | -5.01% | 56 | 5/2/2026, 4:36:40 PM |
| Normal | 921800 | 5 | $0.45 | +2.09% | 56 | 5/2/2026, 8:35:53 AM |
| Normal | 921800 | 5 | $0.44 | -2.93% | 55 | 5/2/2026, 12:54:09 AM |
| Normal | 921800 | 5 | $0.45 | -1.59% | 54 | 5/1/2026, 4:39:24 PM |
| Normal | 921800 | 5 | $0.46 | +0.30% | 54 | 5/1/2026, 8:39:15 AM |
| Normal | 921800 | 5 | $0.46 | -0.99% | 54 | 5/1/2026, 12:42:02 AM |
| Normal | 921800 | 5 | $0.46 | -2.65% | 46 | 4/30/2026, 5:12:28 PM |
| Normal | 921800 | 5 | $0.47 | -2.03% | 46 | 4/30/2026, 9:18:20 AM |
| Normal | 921800 | 5 | $0.48 | +27.81% | 45 | 4/30/2026, 1:00:42 AM |
| Normal | 921800 | 5 | $0.38 | -0.89% | 56 | 4/29/2026, 4:46:10 PM |
| Normal | 921800 | 5 | $0.38 | -0.88% | 56 | 4/29/2026, 8:46:04 AM |
| Normal | 921800 | 5 | $0.39 | -1.94% | 54 | 4/29/2026, 12:49:22 AM |
| Normal | 921800 | 5 | $0.39 | -0.09% | 54 | 4/28/2026, 4:49:37 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 53 | 4/28/2026, 8:49:33 AM |
| Normal | 921800 | 5 | $0.39 | +0.52% | 52 | 4/28/2026, 12:52:31 AM |
| Normal | 921800 | 5 | $0.39 | -0.04% | 54 | 4/27/2026, 4:52:27 PM |
| Normal | 921800 | 5 | $0.39 | -0.47% | 52 | 4/27/2026, 8:52:33 AM |
| Normal | 921800 | 5 | $0.39 | +4.55% | 51 | 4/27/2026, 12:52:18 AM |
| Normal | 921800 | 5 | $0.38 | -8.04% | 54 | 4/26/2026, 4:59:57 PM |
| Normal | 921800 | 5 | $0.41 | +7.72% | 53 | 4/26/2026, 8:51:53 AM |
| Normal | 921800 | 5 | $0.38 | -2.52% | 54 | 4/26/2026, 12:52:19 AM |
| Normal | 921800 | 5 | $0.39 | +2.91% | 53 | 4/25/2026, 5:03:18 PM |
| Normal | 921800 | 5 | $0.38 | -5.62% | 52 | 4/25/2026, 8:55:20 AM |
| Normal | 921800 | 5 | $0.40 | -0.21% | 49 | 4/25/2026, 12:09:43 AM |
| Normal | 921800 | 5 | $0.40 | +8.07% | 49 | 4/24/2026, 4:55:30 PM |
| Normal | 921800 | 5 | $0.37 | 0.00% | 50 | 4/24/2026, 8:55:22 AM |
| Normal | 921800 | 5 | $0.37 | -7.11% | 50 | 4/24/2026, 12:59:45 AM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 50 | 4/23/2026, 5:02:56 PM |
| Normal | 921800 | 5 | $0.40 | -4.83% | 48 | 4/23/2026, 8:55:22 AM |
| Normal | 921800 | 5 | $0.42 | -0.56% | 48 | 4/23/2026, 1:23:57 AM |
| Normal | 921800 | 5 | $0.42 | +4.92% | 46 | 4/22/2026, 5:07:37 PM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 45 | 4/22/2026, 9:00:23 AM |
| Normal | 921800 | 5 | $0.40 | -11.33% | 45 | 4/22/2026, 12:59:33 AM |
| Normal | 921800 | 5 | $0.46 | -0.92% | 42 | 4/21/2026, 5:10:33 PM |
| Normal | 921800 | 5 | $0.46 | -2.94% | 42 | 4/21/2026, 9:04:31 AM |
| Normal | 921800 | 5 | $0.47 | +0.11% | 41 | 4/21/2026, 1:04:32 AM |
| Normal | 921800 | 5 | $0.47 | -4.55% | 39 | 4/20/2026, 5:12:38 PM |
| Normal | 921800 | 5 | $0.50 | 0.00% | 39 | 4/20/2026, 9:07:23 AM |
| Normal | 921800 | 5 | $0.50 | -3.50% | 39 | 4/20/2026, 1:07:23 AM |
| Normal | 921800 | 5 | $0.51 | +9.01% | 40 | 4/19/2026, 5:17:16 PM |
| Normal | 921800 | 5 | $0.47 | -5.58% | 40 | 4/19/2026, 9:11:30 AM |
| Normal | 921800 | 5 | $0.50 | +1.98% | 40 | 4/19/2026, 12:21:41 AM |
| Normal | 921800 | 5 | $0.49 | +13.59% | 36 | 4/18/2026, 5:17:52 PM |
| Normal | 921800 | 5 | $0.43 | +10.98% | 56 | 4/18/2026, 9:13:41 AM |
| Normal | 921800 | 5 | $0.39 | -3.83% | 60 | 4/18/2026, 12:41:36 AM |
| Normal | 921800 | 5 | $0.40 | -5.15% | 60 | 4/17/2026, 5:23:07 PM |
| Normal | 921800 | 5 | $0.43 | -0.12% | 58 | 4/17/2026, 9:17:28 AM |
| Normal | 921800 | 5 | $0.43 | -0.04% | 59 | 4/17/2026, 1:17:38 AM |
| Normal | 921800 | 5 | $0.43 | 0.00% | 56 | 4/16/2026, 5:24:59 PM |
| Normal | 921800 | 5 | $0.43 | -0.24% | 56 | 4/16/2026, 9:20:22 AM |
| Normal | 921800 | 5 | $0.43 | +0.24% | 56 | 4/16/2026, 1:20:49 AM |
| Normal | 921800 | 5 | $0.43 | -0.67% | 56 | 4/15/2026, 5:26:09 PM |
| Normal | 921800 | 5 | $0.43 | -4.57% | 55 | 4/15/2026, 9:22:41 AM |
| Normal | 921800 | 5 | $0.45 | +16.95% | 55 | 4/15/2026, 1:22:30 AM |
| Normal | 921800 | 5 | $0.38 | -3.86% | 55 | 4/14/2026, 5:28:47 PM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 55 | 4/14/2026, 9:25:00 AM |
| Normal | 921800 | 5 | $0.40 | -9.80% | 54 | 4/14/2026, 1:25:08 AM |
| Normal | 921800 | 5 | $0.44 | +7.36% | 54 | 4/13/2026, 5:30:54 PM |
| Normal | 921800 | 5 | $0.41 | -7.17% | 54 | 4/13/2026, 9:27:39 AM |
| Normal | 921800 | 5 | $0.44 | +1.47% | 54 | 4/13/2026, 1:27:33 AM |
| Normal | 921800 | 5 | $0.44 | -0.69% | 57 | 4/12/2026, 5:32:25 PM |
| Normal | 921800 | 5 | $0.44 | -0.95% | 56 | 4/12/2026, 8:10:40 AM |
| Normal | 921800 | 5 | $0.45 | -3.10% | 53 | 4/12/2026, 1:29:50 AM |
| Normal | 921800 | 5 | $0.46 | +9.19% | 53 | 4/11/2026, 5:34:31 PM |
| Normal | 921800 | 5 | $0.42 | +20.66% | 55 | 4/11/2026, 9:31:25 AM |
| Normal | 921800 | 5 | $0.35 | -8.17% | 63 | 4/11/2026, 1:31:29 AM |
| Normal | 921800 | 5 | $0.38 | -0.09% | 62 | 4/10/2026, 5:35:38 PM |
| Normal | 921800 | 5 | $0.38 | -8.08% | 63 | 4/10/2026, 9:32:46 AM |
| Normal | 921800 | 5 | $0.41 | -6.66% | 62 | 4/10/2026, 1:32:44 AM |
| Normal | 921800 | 5 | $0.44 | +14.61% | 60 | 4/9/2026, 4:03:00 PM |
| Normal | 921800 | 5 | $0.39 | -2.06% | 64 | 4/9/2026, 8:01:14 AM |
| Normal | 921800 | 5 | $0.39 | -4.67% | 65 | 4/9/2026, 12:38:43 AM |
| Normal | 921800 | 5 | $0.41 | -0.20% | 65 | 4/8/2026, 4:05:43 PM |
| Normal | 921800 | 5 | $0.41 | -1.13% | 65 | 4/8/2026, 8:05:43 AM |
| Normal | 921800 | 5 | $0.42 | -1.04% | 65 | 4/8/2026, 12:04:02 AM |
| Normal | 921800 | 5 | $0.42 | -0.79% | 64 | 4/7/2026, 4:07:57 PM |
| Normal | 921800 | 5 | $0.43 | -2.48% | 63 | 4/7/2026, 8:04:32 AM |
| Normal | 921800 | 5 | $0.44 | +6.12% | 63 | 4/7/2026, 12:04:39 AM |
| Normal | 921800 | 5 | $0.41 | -5.51% | 69 | 4/6/2026, 4:08:44 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 66 | 4/6/2026, 8:06:48 AM |
| Normal | 921800 | 5 | $0.44 | +3.33% | 66 | 4/6/2026, 12:07:17 AM |
| Normal | 921800 | 5 | $0.42 | +2.17% | 69 | 4/5/2026, 4:10:02 PM |
| Normal | 921800 | 5 | $0.41 | +2.13% | 69 | 4/5/2026, 8:08:38 AM |
| Normal | 921800 | 5 | $0.41 | -6.01% | 69 | 4/5/2026, 1:05:19 AM |
| Normal | 921800 | 5 | $0.43 | +12.52% | 66 | 4/4/2026, 4:17:33 PM |
| Normal | 921800 | 5 | $0.38 | -4.68% | 67 | 4/4/2026, 8:10:18 AM |
| Normal | 921800 | 5 | $0.40 | -3.62% | 67 | 4/4/2026, 12:16:27 AM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 66 | 4/3/2026, 4:15:14 PM |
| Normal | 921800 | 5 | $0.42 | 0.00% | 64 | 4/3/2026, 8:15:11 AM |
| Normal | 921800 | 5 | $0.42 | +0.74% | 63 | 4/3/2026, 12:22:38 AM |
| Normal | 921800 | 5 | $0.41 | -2.44% | 60 | 4/2/2026, 4:15:11 PM |
| Normal | 921800 | 5 | $0.42 | -0.04% | 58 | 4/2/2026, 8:15:20 AM |
| Normal | 921800 | 5 | $0.42 | -0.04% | 58 | 4/2/2026, 12:15:35 AM |
| Normal | 921800 | 5 | $0.42 | +13.75% | 59 | 4/1/2026, 4:20:22 PM |
| Normal | 921800 | 5 | $0.37 | +1.19% | 59 | 4/1/2026, 9:18:36 AM |
| Normal | 921800 | 5 | $0.37 | -9.37% | 61 | 4/1/2026, 12:41:47 AM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 60 | 3/31/2026, 4:17:47 PM |
| Normal | 921800 | 5 | $0.41 | -0.62% | 59 | 3/31/2026, 8:20:09 AM |
| Normal | 921800 | 5 | $0.41 | +5.59% | 59 | 3/31/2026, 12:17:47 AM |
| Normal | 921800 | 5 | $0.39 | -5.22% | 66 | 3/30/2026, 4:21:34 PM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 65 | 3/30/2026, 8:20:01 AM |
| Normal | 921800 | 5 | $0.41 | +7.43% | 65 | 3/30/2026, 12:20:12 AM |
| Normal | 921800 | 5 | $0.38 | -0.71% | 71 | 3/29/2026, 4:19:58 PM |
| Normal | 921800 | 5 | $0.38 | -0.22% | 69 | 3/29/2026, 8:20:30 AM |
| Normal | 921800 | 5 | $0.38 | +8.93% | 66 | 3/29/2026, 12:20:17 AM |
| Normal | 921800 | 5 | $0.35 | -6.30% | 70 | 3/28/2026, 4:19:57 PM |
| Normal | 921800 | 5 | $0.38 | +4.32% | 70 | 3/28/2026, 8:20:15 AM |
| Normal | 921800 | 5 | $0.36 | +13.05% | 70 | 3/28/2026, 12:20:14 AM |
| Normal | 921800 | 5 | $0.32 | -5.61% | 74 | 3/27/2026, 4:20:10 PM |
| Normal | 921800 | 5 | $0.34 | -2.96% | 75 | 3/27/2026, 8:20:47 AM |
| Normal | 921800 | 5 | $0.35 | -3.38% | 75 | 3/27/2026, 12:21:12 AM |
| Normal | 921800 | 5 | $0.36 | +1.24% | 77 | 3/26/2026, 4:21:05 PM |
| Normal | 921800 | 5 | $0.36 | -3.66% | 75 | 3/26/2026, 8:21:03 AM |
| Normal | 921800 | 5 | $0.37 | +3.16% | 75 | 3/26/2026, 12:36:41 AM |
| Normal | 921800 | 5 | $0.36 | 0.00% | 74 | 3/25/2026, 4:22:01 PM |
| Normal | 921800 | 5 | $0.36 | +4.91% | 72 | 3/25/2026, 8:14:41 AM |
| Normal | 921800 | 5 | $0.34 | +0.20% | 72 | 3/25/2026, 1:08:29 AM |
| Normal | 921800 | 5 | $0.34 | -3.08% | 72 | 3/24/2026, 4:21:33 PM |
| Normal | 921800 | 5 | $0.35 | 0.00% | 68 | 3/24/2026, 8:21:41 AM |
| Normal | 921800 | 5 | $0.35 | -7.56% | 68 | 3/24/2026, 12:21:37 AM |
| Normal | 921800 | 5 | $0.38 | -2.18% | 67 | 3/23/2026, 4:22:20 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 67 | 3/23/2026, 8:21:49 AM |
| Normal | 921800 | 5 | $0.39 | -1.33% | 65 | 3/23/2026, 12:22:56 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 65 | 3/22/2026, 4:22:05 PM |
| Normal | 921800 | 5 | $0.39 | -2.51% | 65 | 3/22/2026, 8:22:07 AM |
| Normal | 921800 | 5 | $0.41 | +20.35% | 64 | 3/22/2026, 12:22:23 AM |
| Normal | 921800 | 5 | $0.34 | +5.25% | 66 | 3/21/2026, 4:22:38 PM |
| Normal | 921800 | 5 | $0.32 | -4.46% | 68 | 3/21/2026, 8:43:01 AM |
| Normal | 921800 | 5 | $0.33 | -3.47% | 68 | 3/21/2026, 12:24:02 AM |
| Normal | 921800 | 5 | $0.35 | -11.01% | 65 | 3/20/2026, 4:22:56 PM |
| Normal | 921800 | 5 | $0.39 | +0.09% | 61 | 3/20/2026, 8:22:54 AM |
| Normal | 921800 | 5 | $0.39 | -3.49% | 59 | 3/20/2026, 12:29:33 AM |
| Normal | 921800 | 5 | $0.40 | +7.94% | 61 | 3/19/2026, 4:23:20 PM |
| Normal | 921800 | 5 | $0.37 | -1.39% | 65 | 3/19/2026, 10:26:45 AM |
| Normal | 921800 | 5 | $0.38 | +11.86% | 64 | 3/19/2026, 12:23:32 AM |
| Normal | 921800 | 5 | $0.34 | -4.95% | 68 | 3/18/2026, 4:23:30 PM |
| Normal | 921800 | 5 | $0.36 | -3.71% | 68 | 3/18/2026, 8:23:32 AM |
| Normal | 921800 | 5 | $0.37 | +2.15% | 67 | 3/18/2026, 12:24:45 AM |
| Normal | 921800 | 5 | $0.36 | 0.00% | 64 | 3/17/2026, 4:11:44 PM |
| Normal | 921800 | 5 | $0.36 | 0.00% | 64 | 3/17/2026, 8:24:02 AM |
| Normal | 921800 | 5 | $0.36 | -1.34% | 66 | 3/17/2026, 12:23:58 AM |
| Normal | 921800 | 5 | $0.37 | -6.27% | 66 | 3/16/2026, 4:23:51 PM |
| Normal | 921800 | 5 | $0.39 | -1.41% | 64 | 3/16/2026, 8:23:40 AM |
| Normal | 921800 | 5 | $0.40 | +2.76% | 61 | 3/16/2026, 12:23:44 AM |
| Normal | 921800 | 5 | $0.39 | -4.96% | 60 | 3/15/2026, 4:24:23 PM |
| Normal | 921800 | 5 | $0.41 | -3.77% | 58 | 3/15/2026, 8:24:35 AM |
| Normal | 921800 | 5 | $0.42 | -0.68% | 54 | 3/15/2026, 1:29:09 AM |
| Normal | 921800 | 5 | $0.43 | -0.59% | 52 | 3/14/2026, 4:41:30 PM |
| Normal | 921800 | 5 | $0.43 | -0.16% | 51 | 3/14/2026, 8:42:01 AM |
| Normal | 921800 | 5 | $0.43 | +0.64% | 51 | 3/14/2026, 12:24:02 AM |
| Normal | 921800 | 5 | $0.43 | +11.83% | 52 | 3/13/2026, 4:47:40 PM |
| Normal | 921800 | 5 | $0.38 | +15.22% | 58 | 3/13/2026, 8:24:21 AM |
| Normal | 921800 | 5 | $0.33 | +4.78% | 63 | 3/13/2026, 1:11:03 AM |
| Normal | 921800 | 5 | $0.32 | -8.64% | 63 | 3/12/2026, 5:22:10 PM |
| Normal | 921800 | 5 | $0.35 | 0.00% | 63 | 3/12/2026, 8:24:25 AM |
| Normal | 921800 | 5 | $0.35 | -2.02% | 62 | 3/12/2026, 4:58:18 AM |
| Normal | 921800 | 5 | $0.35 | +8.45% | 60 | 3/11/2026, 4:37:04 PM |
| Normal | 921800 | 5 | $0.33 | -2.09% | 59 | 3/11/2026, 8:24:26 AM |
| Normal | 921800 | 5 | $0.33 | -13.59% | 58 | 3/11/2026, 3:45:31 AM |
| Normal | 921800 | 5 | $0.38 | -0.87% | 54 | 3/10/2026, 4:35:35 PM |
| Normal | 921800 | 5 | $0.39 | -0.04% | 54 | 3/10/2026, 8:24:15 AM |
| Normal | 921800 | 5 | $0.39 | +2.51% | 53 | 3/10/2026, 4:33:10 AM |
| Normal | 921800 | 5 | $0.38 | -13.79% | 54 | 3/9/2026, 4:35:26 PM |
| Normal | 921800 | 5 | $0.44 | 0.00% | 52 | 3/9/2026, 8:24:25 AM |
| Normal | 921800 | 5 | $0.44 | +3.07% | 52 | 3/9/2026, 3:42:57 AM |
| Normal | 921800 | 5 | $0.43 | 0.00% | 53 | 3/8/2026, 4:35:39 PM |
| Normal | 921800 | 5 | $0.43 | 0.00% | 51 | 3/8/2026, 8:24:28 AM |
| Normal | 921800 | 5 | $0.43 | -7.51% | 51 | 3/8/2026, 3:40:48 AM |
| Normal | 921800 | 5 | $0.46 | +1.91% | 49 | 3/7/2026, 4:35:46 PM |
| Normal | 921800 | 5 | $0.45 | 0.00% | 50 | 3/7/2026, 8:49:53 AM |
| Normal | 921800 | 5 | $0.45 | -2.45% | 50 | 3/7/2026, 3:44:34 AM |
| Normal | 921800 | 5 | $0.46 | -1.55% | 48 | 3/6/2026, 4:35:55 PM |
| Normal | 921800 | 5 | $0.47 | -0.04% | 44 | 3/6/2026, 8:24:32 AM |
| Normal | 921800 | 5 | $0.47 | -0.18% | 44 | 3/6/2026, 4:53:17 AM |
| Normal | 921800 | 5 | $0.47 | -1.07% | 44 | 3/5/2026, 4:35:59 PM |
| Normal | 921800 | 5 | $0.48 | 0.00% | 43 | 3/5/2026, 8:23:38 AM |
| Normal | 921800 | 5 | $0.48 | +4.19% | 43 | 3/5/2026, 3:16:20 AM |
| Normal | 921800 | 5 | $0.46 | -2.28% | 45 | 3/4/2026, 4:35:06 PM |
| Normal | 921800 | 5 | $0.47 | -4.73% | 45 | 3/4/2026, 8:23:36 AM |
| Normal | 921800 | 5 | $0.49 | +45.70% | 43 | 3/4/2026, 12:35:52 AM |
| Normal | 921800 | 5 | $0.34 | 0.00% | 60 | 3/3/2026, 4:27:08 PM |
| Normal | 921800 | 5 | $0.34 | 0.00% | 59 | 3/3/2026, 9:17:01 AM |
| Normal | 921800 | 5 | $0.34 | -4.56% | 58 | 3/3/2026, 2:19:10 AM |
| Normal | 921800 | 5 | $0.35 | -10.56% | 54 | 3/2/2026, 4:26:40 PM |
| Normal | 921800 | 5 | $0.40 | +0.09% | 52 | 3/2/2026, 8:32:17 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 53 | 3/2/2026, 2:00:27 AM |
| Normal | 921800 | 5 | $0.39 | -0.47% | 53 | 3/1/2026, 4:30:36 PM |
| Normal | 921800 | 5 | $0.40 | 0.00% | 53 | 3/1/2026, 8:34:27 AM |
| Normal | 921800 | 5 | $0.40 | +8.64% | 53 | 3/1/2026, 1:57:53 AM |
| Normal | 921800 | 5 | $0.37 | -2.89% | 54 | 2/28/2026, 4:28:53 PM |
| Normal | 921800 | 5 | $0.38 | +1.56% | 52 | 2/28/2026, 8:44:14 AM |
| Normal | 921800 | 5 | $0.37 | -1.09% | 53 | 2/28/2026, 1:48:11 AM |
| Normal | 921800 | 5 | $0.37 | -4.91% | 50 | 2/27/2026, 4:32:32 PM |
| Normal | 921800 | 5 | $0.39 | -0.34% | 49 | 2/27/2026, 1:58:14 AM |
| Normal | 921800 | 5 | $0.39 | -4.39% | 50 | 2/26/2026, 4:34:35 PM |
| Normal | 921800 | 5 | $0.41 | 0.00% | 48 | 2/26/2026, 12:53:25 PM |
| Normal | 921800 | 5 | $0.41 | -4.84% | 47 | 2/26/2026, 1:51:47 AM |
| Normal | 921800 | 5 | $0.43 | +6.27% | 44 | 2/25/2026, 4:40:31 PM |
| Normal | 921800 | 5 | $0.41 | -3.87% | 49 | 2/25/2026, 1:19:36 PM |
| Normal | 921800 | 5 | $0.42 | -0.12% | 43 | 2/25/2026, 1:41:27 AM |
| Normal | 921800 | 5 | $0.43 | 0.00% | 43 | 2/24/2026, 4:48:48 PM |
| Normal | 921800 | 5 | $0.43 | +18.13% | 43 | 2/24/2026, 1:40:14 PM |
| Normal | 921800 | 5 | $0.36 | +1.34% | 48 | 2/24/2026, 1:45:27 AM |
| Normal | 921800 | 5 | $0.36 | -0.66% | 51 | 2/23/2026, 5:18:33 PM |
| Normal | 921800 | 5 | $0.36 | +1.20% | 51 | 2/23/2026, 1:43:25 PM |
| Normal | 921800 | 5 | $0.35 | +1.41% | 49 | 2/23/2026, 1:40:42 AM |
| Normal | 921800 | 5 | $0.35 | +1.83% | 49 | 2/22/2026, 5:18:43 PM |
| Normal | 921800 | 5 | $0.34 | +1.41% | 50 | 2/22/2026, 1:33:44 PM |
| Normal | 921800 | 5 | $0.34 | -3.72% | 49 | 2/22/2026, 12:45:52 AM |
| Normal | 921800 | 5 | $0.35 | -1.71% | 49 | 2/21/2026, 4:42:18 PM |
| Normal | 921800 | 5 | $0.36 | -2.64% | 49 | 2/21/2026, 12:55:20 PM |
| Normal | 921800 | 5 | $0.37 | -3.05% | 44 | 2/21/2026, 12:48:24 AM |
| Normal | 921800 | 5 | $0.38 | +0.04% | 44 | 2/20/2026, 4:42:11 PM |
| Normal | 921800 | 5 | $0.38 | +5.84% | 45 | 2/20/2026, 12:53:37 PM |
| Normal | 921800 | 5 | $0.36 | -8.36% | 44 | 2/20/2026, 12:46:49 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 45 | 2/19/2026, 4:44:52 PM |
| Normal | 921800 | 5 | $0.39 | -0.04% | 44 | 2/19/2026, 12:52:42 PM |
| Normal | 921800 | 5 | $0.39 | -0.26% | 44 | 2/19/2026, 12:49:41 AM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 44 | 2/18/2026, 4:44:58 PM |
| Normal | 921800 | 5 | $0.39 | 0.00% | 44 | 2/18/2026, 1:34:34 PM |