About the Steel Division 2 Normal set
The Steel Division 2 normal Steam trading card set has 9 cards (AppID 919640). Across 508 recorded updates, the normal set price moved between $0.32 and $0.56 on the Steam Community Market, averaging $0.45 with about 83 listings. The latest price is $0.39, down 1.25% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.45
- Highest
- $0.56
- Data points
- 508
Loading price chart after the page content...
Recent Steel Division 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 919640 | 9 | $0.39 | -1.25% | 100 | 8/17/2026, 9:32:56 AM |
| Normal | 919640 | 9 | $0.39 | +12.04% | 100 | 8/17/2026, 1:54:57 AM |
| Normal | 919640 | 9 | $0.35 | -13.04% | 100 | 8/16/2026, 4:29:16 PM |
| Normal | 919640 | 9 | $0.40 | -4.80% | 98 | 8/16/2026, 8:29:13 AM |
| Normal | 919640 | 9 | $0.42 | +5.36% | 96 | 8/16/2026, 12:35:03 AM |
| Normal | 919640 | 9 | $0.40 | -8.60% | 94 | 8/15/2026, 4:13:28 PM |
| Normal | 919640 | 9 | $0.44 | -5.36% | 93 | 8/15/2026, 8:19:56 AM |
| Normal | 919640 | 9 | $0.46 | -0.40% | 92 | 8/15/2026, 12:21:03 AM |
| Normal | 919640 | 9 | $0.47 | -1.18% | 91 | 8/14/2026, 4:15:47 PM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 93 | 8/14/2026, 8:15:40 AM |
| Normal | 919640 | 9 | $0.47 | +1.46% | 93 | 8/14/2026, 1:37:01 AM |
| Normal | 919640 | 9 | $0.47 | -3.85% | 95 | 8/13/2026, 4:18:34 PM |
| Normal | 919640 | 9 | $0.48 | -0.04% | 94 | 8/13/2026, 8:18:42 AM |
| Normal | 919640 | 9 | $0.48 | +0.11% | 92 | 8/13/2026, 12:28:33 AM |
| Normal | 919640 | 9 | $0.48 | +11.97% | 93 | 8/12/2026, 4:28:41 PM |
| Normal | 919640 | 9 | $0.43 | -6.97% | 94 | 8/12/2026, 8:28:32 AM |
| Normal | 919640 | 9 | $0.46 | +1.94% | 93 | 8/12/2026, 12:34:19 AM |
| Normal | 919640 | 9 | $0.46 | -0.04% | 93 | 8/11/2026, 4:28:28 PM |
| Normal | 919640 | 9 | $0.46 | -1.21% | 93 | 8/11/2026, 8:37:25 AM |
| Normal | 919640 | 9 | $0.46 | -0.29% | 93 | 8/11/2026, 12:39:02 AM |
| Normal | 919640 | 9 | $0.46 | +3.41% | 94 | 8/10/2026, 4:41:18 PM |
| Normal | 919640 | 9 | $0.45 | -2.30% | 96 | 8/10/2026, 8:41:21 AM |
| Normal | 919640 | 9 | $0.46 | +1.09% | 95 | 8/10/2026, 12:11:43 AM |
| Normal | 919640 | 9 | $0.45 | +27.24% | 93 | 8/9/2026, 5:04:36 PM |
| Normal | 919640 | 9 | $0.36 | -2.60% | 95 | 8/9/2026, 9:04:23 AM |
| Normal | 919640 | 9 | $0.37 | -2.62% | 96 | 8/9/2026, 2:05:57 AM |
| Normal | 919640 | 9 | $0.38 | -7.40% | 94 | 8/8/2026, 5:03:45 PM |
| Normal | 919640 | 9 | $0.41 | -3.12% | 93 | 8/8/2026, 9:03:40 AM |
| Normal | 919640 | 9 | $0.42 | +6.06% | 91 | 8/8/2026, 1:17:11 AM |
| Normal | 919640 | 9 | $0.39 | +6.16% | 92 | 8/7/2026, 5:36:54 PM |
| Normal | 919640 | 9 | $0.37 | -0.05% | 93 | 8/7/2026, 9:36:45 AM |
| Normal | 919640 | 9 | $0.37 | -3.56% | 94 | 8/7/2026, 1:48:40 AM |
| Normal | 919640 | 9 | $0.39 | -0.70% | 93 | 8/6/2026, 5:36:44 PM |
| Normal | 919640 | 9 | $0.39 | +0.66% | 95 | 8/6/2026, 9:36:21 AM |
| Normal | 919640 | 9 | $0.39 | -7.07% | 96 | 8/6/2026, 12:45:27 AM |
| Normal | 919640 | 9 | $0.42 | -3.81% | 93 | 8/5/2026, 5:07:55 PM |
| Normal | 919640 | 9 | $0.43 | -2.49% | 92 | 8/5/2026, 9:08:11 AM |
| Normal | 919640 | 9 | $0.44 | -9.31% | 92 | 8/5/2026, 1:16:42 AM |
| Normal | 919640 | 9 | $0.49 | -1.91% | 92 | 8/4/2026, 5:08:09 PM |
| Normal | 919640 | 9 | $0.50 | -0.37% | 92 | 8/4/2026, 9:07:48 AM |
| Normal | 919640 | 9 | $0.50 | -0.34% | 92 | 8/4/2026, 1:16:17 AM |
| Normal | 919640 | 9 | $0.50 | -0.07% | 89 | 8/3/2026, 5:39:54 PM |
| Normal | 919640 | 9 | $0.50 | +8.59% | 88 | 8/3/2026, 9:40:05 AM |
| Normal | 919640 | 9 | $0.46 | +2.45% | 93 | 8/3/2026, 12:18:55 AM |
| Normal | 919640 | 9 | $0.45 | +5.43% | 94 | 8/2/2026, 5:39:42 PM |
| Normal | 919640 | 9 | $0.43 | -2.32% | 95 | 8/2/2026, 9:39:50 AM |
| Normal | 919640 | 9 | $0.44 | -12.66% | 93 | 8/2/2026, 1:56:12 AM |
| Normal | 919640 | 9 | $0.50 | +2.93% | 92 | 8/1/2026, 5:12:50 PM |
| Normal | 919640 | 9 | $0.49 | +11.50% | 93 | 8/1/2026, 9:12:50 AM |
| Normal | 919640 | 9 | $0.44 | -1.49% | 93 | 8/1/2026, 1:26:15 AM |
| Normal | 919640 | 9 | $0.44 | -10.26% | 95 | 7/31/2026, 4:13:45 PM |
| Normal | 919640 | 9 | $0.49 | +0.55% | 94 | 7/31/2026, 8:13:21 AM |
| Normal | 919640 | 9 | $0.49 | +7.82% | 96 | 7/31/2026, 1:23:34 AM |
| Normal | 919640 | 9 | $0.46 | -1.79% | 95 | 7/30/2026, 4:13:44 PM |
| Normal | 919640 | 9 | $0.46 | -1.87% | 94 | 7/30/2026, 8:13:34 AM |
| Normal | 919640 | 9 | $0.47 | +7.15% | 94 | 7/30/2026, 12:26:35 AM |
| Normal | 919640 | 9 | $0.44 | -0.15% | 97 | 7/29/2026, 4:19:46 PM |
| Normal | 919640 | 9 | $0.44 | 0.00% | 95 | 7/29/2026, 8:16:24 AM |
| Normal | 919640 | 9 | $0.44 | -0.31% | 96 | 7/29/2026, 12:30:24 AM |
| Normal | 919640 | 9 | $0.44 | 0.00% | 95 | 7/28/2026, 4:16:07 PM |
| Normal | 919640 | 9 | $0.44 | -0.38% | 92 | 7/28/2026, 8:16:06 AM |
| Normal | 919640 | 9 | $0.45 | -0.83% | 90 | 7/28/2026, 1:32:40 AM |
| Normal | 919640 | 9 | $0.45 | -4.96% | 91 | 7/27/2026, 4:52:05 PM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 89 | 7/27/2026, 8:27:33 AM |
| Normal | 919640 | 9 | $0.47 | -5.43% | 88 | 7/27/2026, 1:48:39 AM |
| Normal | 919640 | 9 | $0.50 | +2.05% | 88 | 7/26/2026, 4:20:09 PM |
| Normal | 919640 | 9 | $0.49 | -0.07% | 91 | 7/26/2026, 8:20:00 AM |
| Normal | 919640 | 9 | $0.49 | +1.33% | 94 | 7/26/2026, 12:16:13 AM |
| Normal | 919640 | 9 | $0.48 | +9.75% | 91 | 7/25/2026, 4:27:35 PM |
| Normal | 919640 | 9 | $0.44 | -0.46% | 96 | 7/25/2026, 8:27:16 AM |
| Normal | 919640 | 9 | $0.44 | +17.74% | 96 | 7/25/2026, 12:35:37 AM |
| Normal | 919640 | 9 | $0.38 | -12.45% | 96 | 7/24/2026, 4:29:14 PM |
| Normal | 919640 | 9 | $0.43 | -1.63% | 97 | 7/24/2026, 8:29:16 AM |
| Normal | 919640 | 9 | $0.44 | -5.99% | 98 | 7/24/2026, 12:41:09 AM |
| Normal | 919640 | 9 | $0.46 | -2.43% | 95 | 7/23/2026, 4:33:39 PM |
| Normal | 919640 | 9 | $0.48 | +0.79% | 97 | 7/23/2026, 8:33:36 AM |
| Normal | 919640 | 9 | $0.47 | +3.23% | 96 | 7/23/2026, 1:05:32 AM |
| Normal | 919640 | 9 | $0.46 | -0.11% | 95 | 7/22/2026, 4:50:19 PM |
| Normal | 919640 | 9 | $0.46 | -0.37% | 95 | 7/22/2026, 8:50:05 AM |
| Normal | 919640 | 9 | $0.46 | -0.73% | 94 | 7/22/2026, 12:49:40 AM |
| Normal | 919640 | 9 | $0.46 | +17.13% | 94 | 7/21/2026, 5:16:31 PM |
| Normal | 919640 | 9 | $0.39 | +0.34% | 95 | 7/21/2026, 9:16:24 AM |
| Normal | 919640 | 9 | $0.39 | -3.05% | 95 | 7/21/2026, 1:49:32 AM |
| Normal | 919640 | 9 | $0.41 | -4.32% | 91 | 7/20/2026, 4:46:10 PM |
| Normal | 919640 | 9 | $0.42 | +6.42% | 90 | 7/20/2026, 8:45:56 AM |
| Normal | 919640 | 9 | $0.40 | -14.26% | 91 | 7/20/2026, 1:19:50 AM |
| Normal | 919640 | 9 | $0.47 | -3.55% | 90 | 7/19/2026, 4:32:58 PM |
| Normal | 919640 | 9 | $0.48 | +0.14% | 89 | 7/19/2026, 8:32:57 AM |
| Normal | 919640 | 9 | $0.48 | +8.40% | 91 | 7/19/2026, 1:00:37 AM |
| Normal | 919640 | 9 | $0.44 | -2.46% | 86 | 7/18/2026, 4:52:12 PM |
| Normal | 919640 | 9 | $0.46 | +1.90% | 87 | 7/18/2026, 8:51:57 AM |
| Normal | 919640 | 9 | $0.45 | +11.94% | 86 | 7/18/2026, 1:24:18 AM |
| Normal | 919640 | 9 | $0.40 | -5.31% | 92 | 7/17/2026, 5:18:58 PM |
| Normal | 919640 | 9 | $0.42 | +5.61% | 92 | 7/17/2026, 9:19:18 AM |
| Normal | 919640 | 9 | $0.40 | -1.05% | 95 | 7/17/2026, 1:48:30 AM |
| Normal | 919640 | 9 | $0.40 | -3.02% | 93 | 7/16/2026, 4:44:56 PM |
| Normal | 919640 | 9 | $0.42 | -4.33% | 91 | 7/16/2026, 8:44:40 AM |
| Normal | 919640 | 9 | $0.43 | -3.25% | 91 | 7/16/2026, 1:41:46 AM |
| Normal | 919640 | 9 | $0.45 | -7.15% | 89 | 7/15/2026, 4:45:55 PM |
| Normal | 919640 | 9 | $0.48 | +4.85% | 88 | 7/15/2026, 8:45:44 AM |
| Normal | 919640 | 9 | $0.46 | +4.13% | 91 | 7/15/2026, 1:10:41 AM |
| Normal | 919640 | 9 | $0.44 | 0.00% | 92 | 7/14/2026, 4:29:49 PM |
| Normal | 919640 | 9 | $0.44 | 0.00% | 92 | 7/14/2026, 8:30:18 AM |
| Normal | 919640 | 9 | $0.44 | -3.19% | 92 | 7/14/2026, 2:07:57 AM |
| Normal | 919640 | 9 | $0.46 | -3.19% | 90 | 7/13/2026, 4:30:51 PM |
| Normal | 919640 | 9 | $0.47 | +0.04% | 88 | 7/13/2026, 8:30:42 AM |
| Normal | 919640 | 9 | $0.47 | -4.36% | 87 | 7/13/2026, 12:57:02 AM |
| Normal | 919640 | 9 | $0.49 | +1.25% | 86 | 7/12/2026, 5:11:57 PM |
| Normal | 919640 | 9 | $0.49 | -0.48% | 86 | 7/12/2026, 9:11:56 AM |
| Normal | 919640 | 9 | $0.49 | +1.26% | 87 | 7/12/2026, 1:38:21 AM |
| Normal | 919640 | 9 | $0.48 | -1.89% | 88 | 7/11/2026, 5:35:34 PM |
| Normal | 919640 | 9 | $0.49 | +2.18% | 87 | 7/11/2026, 9:35:42 AM |
| Normal | 919640 | 9 | $0.48 | -3.03% | 88 | 7/11/2026, 1:50:38 AM |
| Normal | 919640 | 9 | $0.50 | +10.20% | 85 | 7/9/2026, 5:45:08 PM |
| Normal | 919640 | 9 | $0.45 | -2.70% | 89 | 7/9/2026, 9:44:55 AM |
| Normal | 919640 | 9 | $0.46 | -2.32% | 92 | 7/9/2026, 2:07:04 AM |
| Normal | 919640 | 9 | $0.48 | +23.12% | 93 | 7/8/2026, 5:45:04 PM |
| Normal | 919640 | 9 | $0.39 | -7.58% | 97 | 7/8/2026, 9:44:49 AM |
| Normal | 919640 | 9 | $0.42 | -5.01% | 95 | 7/8/2026, 12:24:01 AM |
| Normal | 919640 | 9 | $0.44 | -1.89% | 93 | 7/7/2026, 5:47:00 PM |
| Normal | 919640 | 9 | $0.45 | -3.08% | 96 | 7/7/2026, 9:46:34 AM |
| Normal | 919640 | 9 | $0.46 | +0.33% | 94 | 7/7/2026, 12:45:45 AM |
| Normal | 919640 | 9 | $0.46 | +1.76% | 94 | 7/6/2026, 5:46:29 PM |
| Normal | 919640 | 9 | $0.45 | +12.21% | 89 | 7/6/2026, 9:46:22 AM |
| Normal | 919640 | 9 | $0.40 | +1.75% | 95 | 7/6/2026, 2:02:38 AM |
| Normal | 919640 | 9 | $0.40 | +0.13% | 96 | 7/5/2026, 5:47:59 PM |
| Normal | 919640 | 9 | $0.40 | -1.18% | 98 | 7/5/2026, 9:48:05 AM |
| Normal | 919640 | 9 | $0.40 | +1.11% | 100 | 7/5/2026, 2:08:04 AM |
| Normal | 919640 | 9 | $0.40 | -5.53% | 100 | 7/4/2026, 5:44:23 PM |
| Normal | 919640 | 9 | $0.42 | +0.98% | 99 | 7/4/2026, 9:44:02 AM |
| Normal | 919640 | 9 | $0.42 | +2.34% | 97 | 7/4/2026, 2:07:26 AM |
| Normal | 919640 | 9 | $0.41 | -5.07% | 99 | 7/3/2026, 5:46:45 PM |
| Normal | 919640 | 9 | $0.43 | +3.27% | 98 | 7/3/2026, 9:46:26 AM |
| Normal | 919640 | 9 | $0.41 | +16.53% | 96 | 7/3/2026, 2:06:34 AM |
| Normal | 919640 | 9 | $0.36 | -20.16% | 97 | 7/2/2026, 5:46:27 PM |
| Normal | 919640 | 9 | $0.45 | -3.38% | 95 | 7/2/2026, 9:46:24 AM |
| Normal | 919640 | 9 | $0.46 | +26.38% | 93 | 7/2/2026, 12:58:30 AM |
| Normal | 919640 | 9 | $0.37 | -5.15% | 99 | 7/1/2026, 5:47:37 PM |
| Normal | 919640 | 9 | $0.38 | -0.31% | 97 | 7/1/2026, 9:47:26 AM |
| Normal | 919640 | 9 | $0.39 | -3.84% | 99 | 7/1/2026, 1:39:22 AM |
| Normal | 919640 | 9 | $0.40 | -3.07% | 97 | 6/30/2026, 5:47:56 PM |
| Normal | 919640 | 9 | $0.41 | +15.40% | 96 | 6/30/2026, 9:48:30 AM |
| Normal | 919640 | 9 | $0.36 | -9.22% | 99 | 6/30/2026, 12:18:11 AM |
| Normal | 919640 | 9 | $0.40 | -3.91% | 98 | 6/29/2026, 5:49:13 PM |
| Normal | 919640 | 9 | $0.41 | -2.84% | 99 | 6/29/2026, 9:48:57 AM |
| Normal | 919640 | 9 | $0.42 | -5.45% | 101 | 6/29/2026, 1:56:37 AM |
| Normal | 919640 | 9 | $0.45 | -1.27% | 97 | 6/28/2026, 5:49:43 PM |
| Normal | 919640 | 9 | $0.45 | +2.88% | 97 | 6/28/2026, 9:49:46 AM |
| Normal | 919640 | 9 | $0.44 | -5.69% | 98 | 6/28/2026, 2:00:55 AM |
| Normal | 919640 | 9 | $0.47 | +14.82% | 95 | 6/27/2026, 5:51:54 PM |
| Normal | 919640 | 9 | $0.41 | -13.97% | 92 | 6/27/2026, 9:51:42 AM |
| Normal | 919640 | 9 | $0.47 | +8.26% | 92 | 6/27/2026, 2:01:12 AM |
| Normal | 919640 | 9 | $0.44 | -6.83% | 96 | 6/26/2026, 5:53:13 PM |
| Normal | 919640 | 9 | $0.47 | -1.74% | 96 | 6/26/2026, 9:52:47 AM |
| Normal | 919640 | 9 | $0.48 | +18.76% | 96 | 6/26/2026, 1:55:44 AM |
| Normal | 919640 | 9 | $0.40 | +4.68% | 102 | 6/25/2026, 5:54:09 PM |
| Normal | 919640 | 9 | $0.38 | -0.26% | 102 | 6/25/2026, 9:53:31 AM |
| Normal | 919640 | 9 | $0.39 | -8.90% | 101 | 6/25/2026, 2:01:11 AM |
| Normal | 919640 | 9 | $0.42 | -1.54% | 102 | 6/24/2026, 5:50:33 PM |
| Normal | 919640 | 9 | $0.43 | -4.60% | 103 | 6/24/2026, 9:50:29 AM |
| Normal | 919640 | 9 | $0.45 | +8.95% | 101 | 6/24/2026, 1:59:09 AM |
| Normal | 919640 | 9 | $0.41 | +0.37% | 103 | 6/23/2026, 5:29:24 PM |
| Normal | 919640 | 9 | $0.41 | +5.24% | 104 | 6/23/2026, 9:29:22 AM |
| Normal | 919640 | 9 | $0.39 | 0.00% | 107 | 6/23/2026, 1:36:15 AM |
| Normal | 919640 | 9 | $0.39 | -6.37% | 107 | 6/22/2026, 5:29:40 PM |
| Normal | 919640 | 9 | $0.42 | -2.26% | 101 | 6/22/2026, 9:29:07 AM |
| Normal | 919640 | 9 | $0.43 | -4.80% | 101 | 6/22/2026, 12:43:38 AM |
| Normal | 919640 | 9 | $0.45 | +4.33% | 99 | 6/21/2026, 4:05:45 PM |
| Normal | 919640 | 9 | $0.43 | -10.76% | 99 | 6/21/2026, 8:05:42 AM |
| Normal | 919640 | 9 | $0.48 | -0.70% | 100 | 6/21/2026, 12:09:50 AM |
| Normal | 919640 | 9 | $0.49 | -0.59% | 101 | 6/20/2026, 4:05:13 PM |
| Normal | 919640 | 9 | $0.49 | -0.59% | 97 | 6/20/2026, 8:05:18 AM |
| Normal | 919640 | 9 | $0.49 | +13.38% | 97 | 6/20/2026, 12:10:33 AM |
| Normal | 919640 | 9 | $0.43 | -5.86% | 97 | 6/19/2026, 4:08:30 PM |
| Normal | 919640 | 9 | $0.46 | +1.42% | 96 | 6/19/2026, 8:08:34 AM |
| Normal | 919640 | 9 | $0.45 | -2.01% | 97 | 6/19/2026, 1:36:53 AM |
| Normal | 919640 | 9 | $0.46 | -1.83% | 95 | 6/18/2026, 4:08:37 PM |
| Normal | 919640 | 9 | $0.47 | +7.29% | 96 | 6/18/2026, 8:08:21 AM |
| Normal | 919640 | 9 | $0.44 | +11.76% | 96 | 6/18/2026, 12:16:52 AM |
| Normal | 919640 | 9 | $0.39 | -4.09% | 98 | 6/17/2026, 4:12:44 PM |
| Normal | 919640 | 9 | $0.41 | -5.87% | 97 | 6/17/2026, 8:12:29 AM |
| Normal | 919640 | 9 | $0.44 | -0.16% | 97 | 6/17/2026, 12:19:51 AM |
| Normal | 919640 | 9 | $0.44 | -0.73% | 95 | 6/16/2026, 4:12:32 PM |
| Normal | 919640 | 9 | $0.44 | -7.46% | 93 | 6/16/2026, 8:12:18 AM |
| Normal | 919640 | 9 | $0.48 | -0.88% | 92 | 6/16/2026, 12:46:11 AM |
| Normal | 919640 | 9 | $0.48 | +12.58% | 92 | 6/15/2026, 4:43:35 PM |
| Normal | 919640 | 9 | $0.43 | -1.64% | 94 | 6/15/2026, 8:43:11 AM |
| Normal | 919640 | 9 | $0.43 | +1.03% | 94 | 6/15/2026, 1:43:11 AM |
| Normal | 919640 | 9 | $0.43 | -4.96% | 95 | 6/14/2026, 4:59:19 PM |
| Normal | 919640 | 9 | $0.45 | -3.06% | 94 | 6/14/2026, 8:59:10 AM |
| Normal | 919640 | 9 | $0.47 | +4.45% | 93 | 6/14/2026, 1:01:49 AM |
| Normal | 919640 | 9 | $0.45 | -0.76% | 90 | 6/13/2026, 4:59:23 PM |
| Normal | 919640 | 9 | $0.45 | -0.04% | 90 | 6/13/2026, 8:59:09 AM |
| Normal | 919640 | 9 | $0.45 | +2.60% | 90 | 6/13/2026, 12:26:45 AM |
| Normal | 919640 | 9 | $0.44 | -0.35% | 92 | 6/12/2026, 5:20:13 PM |
| Normal | 919640 | 9 | $0.44 | -1.41% | 93 | 6/12/2026, 9:19:53 AM |
| Normal | 919640 | 9 | $0.45 | +0.96% | 93 | 6/12/2026, 1:26:18 AM |
| Normal | 919640 | 9 | $0.44 | -7.37% | 93 | 6/11/2026, 5:45:30 PM |
| Normal | 919640 | 9 | $0.48 | -0.04% | 90 | 6/11/2026, 9:44:59 AM |
| Normal | 919640 | 9 | $0.48 | -2.43% | 89 | 6/11/2026, 1:53:46 AM |
| Normal | 919640 | 9 | $0.49 | +4.27% | 90 | 6/10/2026, 5:45:32 PM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 91 | 6/10/2026, 9:44:58 AM |
| Normal | 919640 | 9 | $0.47 | -7.41% | 92 | 6/10/2026, 1:47:20 AM |
| Normal | 919640 | 9 | $0.51 | +10.16% | 89 | 6/9/2026, 4:51:33 PM |
| Normal | 919640 | 9 | $0.46 | -1.67% | 92 | 6/9/2026, 8:51:34 AM |
| Normal | 919640 | 9 | $0.47 | +5.03% | 91 | 6/9/2026, 12:28:04 AM |
| Normal | 919640 | 9 | $0.44 | +6.07% | 91 | 6/8/2026, 5:03:20 PM |
| Normal | 919640 | 9 | $0.42 | -0.36% | 93 | 6/8/2026, 9:03:01 AM |
| Normal | 919640 | 9 | $0.42 | -1.86% | 89 | 6/8/2026, 12:36:05 AM |
| Normal | 919640 | 9 | $0.43 | -2.88% | 89 | 6/7/2026, 5:15:40 PM |
| Normal | 919640 | 9 | $0.44 | -3.81% | 88 | 6/7/2026, 9:15:34 AM |
| Normal | 919640 | 9 | $0.46 | +9.33% | 92 | 6/7/2026, 1:18:46 AM |
| Normal | 919640 | 9 | $0.42 | +0.61% | 91 | 6/6/2026, 4:02:36 PM |
| Normal | 919640 | 9 | $0.42 | -0.45% | 91 | 6/6/2026, 8:42:00 AM |
| Normal | 919640 | 9 | $0.42 | -6.30% | 91 | 6/6/2026, 12:08:07 AM |
| Normal | 919640 | 9 | $0.45 | +1.78% | 90 | 6/5/2026, 4:44:25 PM |
| Normal | 919640 | 9 | $0.44 | -8.57% | 87 | 6/5/2026, 8:43:41 AM |
| Normal | 919640 | 9 | $0.48 | -2.01% | 86 | 6/5/2026, 12:49:05 AM |
| Normal | 919640 | 9 | $0.49 | -8.83% | 86 | 6/4/2026, 4:46:17 PM |
| Normal | 919640 | 9 | $0.54 | +8.97% | 85 | 6/4/2026, 8:46:17 AM |
| Normal | 919640 | 9 | $0.49 | +0.03% | 89 | 6/4/2026, 12:47:16 AM |
| Normal | 919640 | 9 | $0.49 | 0.00% | 89 | 6/3/2026, 4:48:52 PM |
| Normal | 919640 | 9 | $0.49 | +2.83% | 89 | 6/3/2026, 8:48:36 AM |
| Normal | 919640 | 9 | $0.48 | +7.16% | 90 | 6/3/2026, 12:48:43 AM |
| Normal | 919640 | 9 | $0.45 | +0.30% | 91 | 6/2/2026, 4:55:31 PM |
| Normal | 919640 | 9 | $0.45 | +6.73% | 90 | 6/2/2026, 8:55:01 AM |
| Normal | 919640 | 9 | $0.42 | -4.19% | 91 | 6/2/2026, 12:56:19 AM |
| Normal | 919640 | 9 | $0.44 | -11.24% | 91 | 6/1/2026, 5:03:04 PM |
| Normal | 919640 | 9 | $0.49 | -5.35% | 90 | 6/1/2026, 9:02:54 AM |
| Normal | 919640 | 9 | $0.52 | +16.76% | 90 | 6/1/2026, 1:11:19 AM |
| Normal | 919640 | 9 | $0.45 | -3.95% | 94 | 5/31/2026, 5:07:47 PM |
| Normal | 919640 | 9 | $0.46 | -5.27% | 92 | 5/31/2026, 9:07:57 AM |
| Normal | 919640 | 9 | $0.49 | +2.20% | 91 | 5/31/2026, 1:12:36 AM |
| Normal | 919640 | 9 | $0.48 | +7.30% | 92 | 5/30/2026, 5:06:33 PM |
| Normal | 919640 | 9 | $0.45 | +0.77% | 90 | 5/30/2026, 9:06:28 AM |
| Normal | 919640 | 9 | $0.44 | +0.50% | 89 | 5/30/2026, 1:35:26 AM |
| Normal | 919640 | 9 | $0.44 | -7.38% | 89 | 5/29/2026, 5:08:54 PM |
| Normal | 919640 | 9 | $0.48 | +1.81% | 86 | 5/29/2026, 9:09:07 AM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 86 | 5/29/2026, 1:13:53 AM |
| Normal | 919640 | 9 | $0.47 | -4.31% | 90 | 5/28/2026, 5:10:45 PM |
| Normal | 919640 | 9 | $0.49 | 0.00% | 90 | 5/28/2026, 9:10:20 AM |
| Normal | 919640 | 9 | $0.49 | +0.84% | 88 | 5/28/2026, 1:17:11 AM |
| Normal | 919640 | 9 | $0.48 | -1.79% | 88 | 5/27/2026, 5:13:06 PM |
| Normal | 919640 | 9 | $0.49 | -0.68% | 87 | 5/27/2026, 9:12:36 AM |
| Normal | 919640 | 9 | $0.50 | +1.25% | 87 | 5/27/2026, 1:21:05 AM |
| Normal | 919640 | 9 | $0.49 | -8.13% | 86 | 5/26/2026, 5:19:40 PM |
| Normal | 919640 | 9 | $0.53 | -1.93% | 85 | 5/26/2026, 9:18:59 AM |
| Normal | 919640 | 9 | $0.54 | +3.12% | 84 | 5/26/2026, 1:19:05 AM |
| Normal | 919640 | 9 | $0.53 | -4.83% | 83 | 5/25/2026, 5:19:07 PM |
| Normal | 919640 | 9 | $0.55 | -0.64% | 82 | 5/25/2026, 9:19:16 AM |
| Normal | 919640 | 9 | $0.56 | +1.32% | 82 | 5/25/2026, 1:21:59 AM |
| Normal | 919640 | 9 | $0.55 | +5.32% | 86 | 5/24/2026, 5:21:26 PM |
| Normal | 919640 | 9 | $0.52 | 0.00% | 85 | 5/24/2026, 9:21:23 AM |
| Normal | 919640 | 9 | $0.52 | -2.87% | 85 | 5/24/2026, 1:42:57 AM |
| Normal | 919640 | 9 | $0.54 | +20.81% | 84 | 5/23/2026, 5:21:07 PM |
| Normal | 919640 | 9 | $0.45 | -6.24% | 81 | 5/23/2026, 9:21:06 AM |
| Normal | 919640 | 9 | $0.48 | -0.25% | 81 | 5/23/2026, 1:21:16 AM |
| Normal | 919640 | 9 | $0.48 | -0.88% | 81 | 5/22/2026, 5:23:40 PM |
| Normal | 919640 | 9 | $0.48 | -5.44% | 82 | 5/22/2026, 9:23:28 AM |
| Normal | 919640 | 9 | $0.51 | -2.47% | 86 | 5/22/2026, 12:13:17 AM |
| Normal | 919640 | 9 | $0.52 | +3.40% | 84 | 5/21/2026, 5:23:29 PM |
| Normal | 919640 | 9 | $0.50 | -0.07% | 88 | 5/21/2026, 9:23:35 AM |
| Normal | 919640 | 9 | $0.50 | +10.39% | 88 | 5/21/2026, 12:38:33 AM |
| Normal | 919640 | 9 | $0.46 | +5.03% | 88 | 5/20/2026, 5:25:12 PM |
| Normal | 919640 | 9 | $0.44 | -1.31% | 89 | 5/20/2026, 9:25:20 AM |
| Normal | 919640 | 9 | $0.44 | -2.07% | 89 | 5/20/2026, 1:31:37 AM |
| Normal | 919640 | 9 | $0.45 | 0.00% | 88 | 5/19/2026, 5:25:26 PM |
| Normal | 919640 | 9 | $0.45 | -5.21% | 88 | 5/19/2026, 10:05:07 AM |
| Normal | 919640 | 9 | $0.48 | -7.68% | 87 | 5/19/2026, 1:13:51 AM |
| Normal | 919640 | 9 | $0.51 | -5.39% | 87 | 5/18/2026, 5:32:12 PM |
| Normal | 919640 | 9 | $0.54 | +1.94% | 85 | 5/18/2026, 9:26:46 AM |
| Normal | 919640 | 9 | $0.53 | -0.73% | 85 | 5/18/2026, 12:09:05 AM |
| Normal | 919640 | 9 | $0.54 | -0.06% | 85 | 5/17/2026, 5:26:46 PM |
| Normal | 919640 | 9 | $0.54 | +3.12% | 85 | 5/17/2026, 9:26:40 AM |
| Normal | 919640 | 9 | $0.52 | -2.44% | 86 | 5/17/2026, 12:12:56 AM |
| Normal | 919640 | 9 | $0.53 | +16.22% | 86 | 5/16/2026, 5:28:42 PM |
| Normal | 919640 | 9 | $0.46 | -5.41% | 85 | 5/16/2026, 9:28:16 AM |
| Normal | 919640 | 9 | $0.49 | +0.39% | 85 | 5/16/2026, 1:32:01 AM |
| Normal | 919640 | 9 | $0.48 | -0.21% | 88 | 5/15/2026, 5:33:16 PM |
| Normal | 919640 | 9 | $0.49 | +12.81% | 87 | 5/15/2026, 9:32:04 AM |
| Normal | 919640 | 9 | $0.43 | -18.79% | 89 | 5/15/2026, 1:33:21 AM |
| Normal | 919640 | 9 | $0.53 | +11.37% | 88 | 5/14/2026, 5:35:51 PM |
| Normal | 919640 | 9 | $0.48 | 0.00% | 88 | 5/14/2026, 9:35:27 AM |
| Normal | 919640 | 9 | $0.48 | +1.41% | 88 | 5/14/2026, 1:20:38 AM |
| Normal | 919640 | 9 | $0.47 | +0.58% | 92 | 5/13/2026, 5:37:16 PM |
| Normal | 919640 | 9 | $0.47 | -1.82% | 86 | 5/13/2026, 9:46:35 AM |
| Normal | 919640 | 9 | $0.48 | +0.29% | 85 | 5/13/2026, 1:45:23 AM |
| Normal | 919640 | 9 | $0.47 | +9.70% | 85 | 5/12/2026, 5:39:57 PM |
| Normal | 919640 | 9 | $0.43 | -0.74% | 89 | 5/2/2026, 4:23:31 PM |
| Normal | 919640 | 9 | $0.44 | -0.39% | 90 | 5/2/2026, 8:22:52 AM |
| Normal | 919640 | 9 | $0.44 | -4.38% | 88 | 5/2/2026, 12:34:58 AM |
| Normal | 919640 | 9 | $0.46 | +13.77% | 73 | 5/1/2026, 4:26:37 PM |
| Normal | 919640 | 9 | $0.40 | 0.00% | 76 | 5/1/2026, 8:26:19 AM |
| Normal | 919640 | 9 | $0.40 | -4.86% | 74 | 5/1/2026, 12:29:23 AM |
| Normal | 919640 | 9 | $0.42 | 0.00% | 69 | 4/30/2026, 4:29:41 PM |
| Normal | 919640 | 9 | $0.42 | -3.57% | 73 | 4/30/2026, 8:30:53 AM |
| Normal | 919640 | 9 | $0.44 | -3.48% | 72 | 4/30/2026, 12:45:21 AM |
| Normal | 919640 | 9 | $0.45 | +0.56% | 75 | 4/29/2026, 4:33:14 PM |
| Normal | 919640 | 9 | $0.45 | -0.52% | 77 | 4/29/2026, 8:33:17 AM |
| Normal | 919640 | 9 | $0.45 | +0.26% | 71 | 4/29/2026, 12:36:35 AM |
| Normal | 919640 | 9 | $0.45 | -1.62% | 75 | 4/28/2026, 4:36:52 PM |
| Normal | 919640 | 9 | $0.46 | -5.84% | 74 | 4/28/2026, 8:36:44 AM |
| Normal | 919640 | 9 | $0.49 | +2.90% | 76 | 4/28/2026, 12:39:39 AM |
| Normal | 919640 | 9 | $0.47 | -2.85% | 78 | 4/27/2026, 4:39:50 PM |
| Normal | 919640 | 9 | $0.49 | +0.24% | 80 | 4/27/2026, 8:39:48 AM |
| Normal | 919640 | 9 | $0.49 | +12.63% | 79 | 4/27/2026, 12:39:27 AM |
| Normal | 919640 | 9 | $0.43 | -7.04% | 84 | 4/26/2026, 4:48:00 PM |
| Normal | 919640 | 9 | $0.47 | -3.25% | 78 | 4/26/2026, 8:39:55 AM |
| Normal | 919640 | 9 | $0.48 | -0.32% | 78 | 4/26/2026, 12:40:21 AM |
| Normal | 919640 | 9 | $0.48 | +0.14% | 78 | 4/25/2026, 4:51:20 PM |
| Normal | 919640 | 9 | $0.48 | -4.76% | 75 | 4/25/2026, 8:43:21 AM |
| Normal | 919640 | 9 | $0.51 | +0.37% | 73 | 4/25/2026, 1:37:36 AM |
| Normal | 919640 | 9 | $0.50 | +25.00% | 70 | 4/24/2026, 4:43:38 PM |
| Normal | 919640 | 9 | $0.40 | -3.88% | 78 | 4/24/2026, 8:43:24 AM |
| Normal | 919640 | 9 | $0.42 | -1.98% | 74 | 4/24/2026, 12:48:25 AM |
| Normal | 919640 | 9 | $0.43 | -1.33% | 73 | 4/23/2026, 4:52:02 PM |
| Normal | 919640 | 9 | $0.43 | -12.23% | 73 | 4/23/2026, 8:44:28 AM |
| Normal | 919640 | 9 | $0.49 | -1.65% | 71 | 4/23/2026, 12:49:06 AM |
| Normal | 919640 | 9 | $0.50 | +30.10% | 71 | 4/22/2026, 4:55:39 PM |
| Normal | 919640 | 9 | $0.39 | -2.94% | 74 | 4/22/2026, 8:48:27 AM |
| Normal | 919640 | 9 | $0.40 | -3.34% | 74 | 4/22/2026, 1:23:57 AM |
| Normal | 919640 | 9 | $0.41 | 0.00% | 75 | 4/21/2026, 4:58:35 PM |
| Normal | 919640 | 9 | $0.41 | +0.33% | 75 | 4/21/2026, 8:52:34 AM |
| Normal | 919640 | 9 | $0.41 | -2.89% | 75 | 4/21/2026, 12:52:45 AM |
| Normal | 919640 | 9 | $0.42 | -5.11% | 74 | 4/20/2026, 5:00:48 PM |
| Normal | 919640 | 9 | $0.45 | -3.03% | 73 | 4/20/2026, 8:55:33 AM |
| Normal | 919640 | 9 | $0.46 | +1.58% | 73 | 4/20/2026, 12:55:29 AM |
| Normal | 919640 | 9 | $0.45 | +0.04% | 72 | 4/19/2026, 5:05:25 PM |
| Normal | 919640 | 9 | $0.45 | -3.48% | 73 | 4/19/2026, 8:59:43 AM |
| Normal | 919640 | 9 | $0.47 | +6.44% | 71 | 4/19/2026, 1:12:42 AM |
| Normal | 919640 | 9 | $0.44 | -4.53% | 72 | 4/18/2026, 5:06:32 PM |
| Normal | 919640 | 9 | $0.46 | +8.04% | 72 | 4/18/2026, 9:02:01 AM |
| Normal | 919640 | 9 | $0.43 | -3.49% | 73 | 4/18/2026, 12:52:56 AM |
| Normal | 919640 | 9 | $0.44 | -4.41% | 73 | 4/17/2026, 5:11:26 PM |
| Normal | 919640 | 9 | $0.46 | -0.18% | 71 | 4/17/2026, 9:05:54 AM |
| Normal | 919640 | 9 | $0.46 | +16.13% | 70 | 4/17/2026, 1:06:05 AM |
| Normal | 919640 | 9 | $0.40 | -10.51% | 73 | 4/16/2026, 5:13:15 PM |
| Normal | 919640 | 9 | $0.45 | -0.42% | 73 | 4/16/2026, 9:08:46 AM |
| Normal | 919640 | 9 | $0.45 | -0.26% | 72 | 4/16/2026, 1:09:06 AM |
| Normal | 919640 | 9 | $0.45 | +6.14% | 70 | 4/15/2026, 5:14:36 PM |
| Normal | 919640 | 9 | $0.42 | 0.00% | 68 | 4/15/2026, 9:11:10 AM |
| Normal | 919640 | 9 | $0.42 | 0.00% | 68 | 4/15/2026, 1:11:18 AM |
| Normal | 919640 | 9 | $0.42 | +9.88% | 67 | 4/14/2026, 5:17:02 PM |
| Normal | 919640 | 9 | $0.38 | 0.00% | 67 | 4/14/2026, 9:13:17 AM |
| Normal | 919640 | 9 | $0.38 | -5.19% | 67 | 4/14/2026, 1:13:13 AM |
| Normal | 919640 | 9 | $0.41 | -2.25% | 65 | 4/13/2026, 5:19:14 PM |
| Normal | 919640 | 9 | $0.41 | -3.21% | 64 | 4/13/2026, 9:17:00 AM |
| Normal | 919640 | 9 | $0.43 | -2.81% | 66 | 4/13/2026, 1:15:59 AM |
| Normal | 919640 | 9 | $0.44 | -1.63% | 71 | 4/12/2026, 5:21:00 PM |
| Normal | 919640 | 9 | $0.45 | 0.00% | 71 | 4/12/2026, 8:31:19 AM |
| Normal | 919640 | 9 | $0.45 | -1.31% | 71 | 4/12/2026, 1:18:21 AM |
| Normal | 919640 | 9 | $0.45 | -3.11% | 70 | 4/11/2026, 5:23:04 PM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 70 | 4/11/2026, 9:20:06 AM |
| Normal | 919640 | 9 | $0.47 | +1.54% | 70 | 4/11/2026, 1:20:03 AM |
| Normal | 919640 | 9 | $0.46 | -7.13% | 75 | 4/10/2026, 5:24:12 PM |
| Normal | 919640 | 9 | $0.50 | -0.71% | 72 | 4/10/2026, 9:21:20 AM |
| Normal | 919640 | 9 | $0.50 | -0.97% | 72 | 4/10/2026, 1:21:21 AM |
| Normal | 919640 | 9 | $0.51 | +2.86% | 72 | 4/9/2026, 5:25:24 PM |
| Normal | 919640 | 9 | $0.49 | +13.96% | 72 | 4/9/2026, 9:23:41 AM |
| Normal | 919640 | 9 | $0.43 | -12.64% | 73 | 4/9/2026, 12:21:10 AM |
| Normal | 919640 | 9 | $0.49 | +1.46% | 72 | 4/8/2026, 5:28:32 PM |
| Normal | 919640 | 9 | $0.49 | +3.50% | 73 | 4/8/2026, 9:27:00 AM |
| Normal | 919640 | 9 | $0.47 | +4.76% | 65 | 4/8/2026, 1:27:09 AM |
| Normal | 919640 | 9 | $0.45 | +8.00% | 71 | 4/7/2026, 5:31:20 PM |
| Normal | 919640 | 9 | $0.42 | 0.00% | 71 | 4/7/2026, 9:27:59 AM |
| Normal | 919640 | 9 | $0.42 | -14.57% | 71 | 4/7/2026, 1:28:05 AM |
| Normal | 919640 | 9 | $0.49 | -1.31% | 71 | 4/6/2026, 5:31:53 PM |
| Normal | 919640 | 9 | $0.49 | 0.00% | 70 | 4/6/2026, 9:29:51 AM |
| Normal | 919640 | 9 | $0.49 | +2.29% | 70 | 4/6/2026, 1:29:52 AM |
| Normal | 919640 | 9 | $0.48 | +4.18% | 71 | 4/5/2026, 5:33:34 PM |
| Normal | 919640 | 9 | $0.46 | -3.81% | 72 | 4/5/2026, 9:31:59 AM |
| Normal | 919640 | 9 | $0.48 | -2.34% | 66 | 4/5/2026, 12:25:11 AM |
| Normal | 919640 | 9 | $0.49 | -0.27% | 66 | 4/4/2026, 5:40:24 PM |
| Normal | 919640 | 9 | $0.49 | +9.07% | 66 | 4/4/2026, 9:33:10 AM |
| Normal | 919640 | 9 | $0.45 | -5.02% | 71 | 4/4/2026, 1:39:20 AM |
| Normal | 919640 | 9 | $0.48 | -10.28% | 68 | 4/3/2026, 4:03:21 PM |
| Normal | 919640 | 9 | $0.53 | +0.87% | 67 | 4/3/2026, 8:03:24 AM |
| Normal | 919640 | 9 | $0.53 | +7.92% | 68 | 4/3/2026, 12:10:59 AM |
| Normal | 919640 | 9 | $0.49 | +4.05% | 70 | 4/2/2026, 4:03:46 PM |
| Normal | 919640 | 9 | $0.47 | 0.00% | 71 | 4/2/2026, 8:03:54 AM |
| Normal | 919640 | 9 | $0.47 | -0.75% | 71 | 4/2/2026, 12:04:37 AM |
| Normal | 919640 | 9 | $0.47 | +6.58% | 72 | 4/1/2026, 4:08:30 PM |
| Normal | 919640 | 9 | $0.44 | -2.46% | 70 | 4/1/2026, 9:06:43 AM |
| Normal | 919640 | 9 | $0.45 | -1.43% | 70 | 4/1/2026, 1:38:13 AM |
| Normal | 919640 | 9 | $0.46 | -9.55% | 68 | 3/31/2026, 4:05:42 PM |
| Normal | 919640 | 9 | $0.51 | -2.43% | 67 | 3/31/2026, 8:05:43 AM |
| Normal | 919640 | 9 | $0.52 | -2.56% | 63 | 3/31/2026, 12:05:50 AM |
| Normal | 919640 | 9 | $0.54 | +10.48% | 64 | 3/30/2026, 4:09:47 PM |
| Normal | 919640 | 9 | $0.49 | -2.35% | 64 | 3/30/2026, 8:08:12 AM |
| Normal | 919640 | 9 | $0.50 | +9.16% | 63 | 3/30/2026, 12:08:27 AM |
| Normal | 919640 | 9 | $0.46 | -3.52% | 63 | 3/29/2026, 4:08:01 PM |
| Normal | 919640 | 9 | $0.47 | -2.32% | 64 | 3/29/2026, 8:08:47 AM |
| Normal | 919640 | 9 | $0.48 | -7.44% | 64 | 3/29/2026, 12:08:27 AM |
| Normal | 919640 | 9 | $0.52 | -1.57% | 64 | 3/28/2026, 4:08:01 PM |
| Normal | 919640 | 9 | $0.53 | +0.13% | 65 | 3/28/2026, 8:08:25 AM |
| Normal | 919640 | 9 | $0.53 | +6.15% | 66 | 3/28/2026, 12:08:28 AM |
| Normal | 919640 | 9 | $0.50 | -1.01% | 69 | 3/27/2026, 4:08:13 PM |
| Normal | 919640 | 9 | $0.50 | -0.87% | 70 | 3/27/2026, 8:08:53 AM |
| Normal | 919640 | 9 | $0.51 | +0.23% | 70 | 3/27/2026, 12:09:27 AM |
| Normal | 919640 | 9 | $0.51 | -0.23% | 65 | 3/26/2026, 4:09:20 PM |
| Normal | 919640 | 9 | $0.51 | +16.25% | 66 | 3/26/2026, 8:09:23 AM |
| Normal | 919640 | 9 | $0.44 | -2.75% | 70 | 3/26/2026, 12:25:12 AM |
| Normal | 919640 | 9 | $0.45 | -0.93% | 70 | 3/25/2026, 4:10:20 PM |
| Normal | 919640 | 9 | $0.45 | -5.84% | 68 | 3/25/2026, 8:03:01 AM |
| Normal | 919640 | 9 | $0.48 | +1.57% | 67 | 3/25/2026, 12:46:33 AM |
| Normal | 919640 | 9 | $0.47 | +9.21% | 68 | 3/24/2026, 4:09:48 PM |
| Normal | 919640 | 9 | $0.43 | -2.84% | 71 | 3/24/2026, 8:10:08 AM |
| Normal | 919640 | 9 | $0.45 | +2.05% | 71 | 3/24/2026, 12:09:41 AM |
| Normal | 919640 | 9 | $0.44 | +0.78% | 71 | 3/23/2026, 4:10:34 PM |
| Normal | 919640 | 9 | $0.44 | -1.69% | 73 | 3/23/2026, 8:10:01 AM |
| Normal | 919640 | 9 | $0.44 | -0.76% | 73 | 3/23/2026, 12:11:47 AM |
| Normal | 919640 | 9 | $0.45 | +2.86% | 72 | 3/22/2026, 4:10:21 PM |
| Normal | 919640 | 9 | $0.43 | +0.99% | 71 | 3/22/2026, 8:10:25 AM |
| Normal | 919640 | 9 | $0.43 | +13.19% | 71 | 3/22/2026, 12:10:49 AM |
| Normal | 919640 | 9 | $0.38 | -8.85% | 73 | 3/21/2026, 4:10:53 PM |
| Normal | 919640 | 9 | $0.42 | +0.41% | 70 | 3/21/2026, 8:31:20 AM |
| Normal | 919640 | 9 | $0.41 | -11.13% | 69 | 3/21/2026, 12:12:24 AM |
| Normal | 919640 | 9 | $0.47 | -6.21% | 69 | 3/20/2026, 4:11:12 PM |
| Normal | 919640 | 9 | $0.50 | +5.97% | 69 | 3/20/2026, 8:11:12 AM |
| Normal | 919640 | 9 | $0.47 | -1.46% | 71 | 3/20/2026, 12:17:53 AM |
| Normal | 919640 | 9 | $0.48 | -0.50% | 69 | 3/19/2026, 4:11:48 PM |
| Normal | 919640 | 9 | $0.48 | 0.00% | 69 | 3/19/2026, 10:15:03 AM |
| Normal | 919640 | 9 | $0.48 | -0.14% | 68 | 3/19/2026, 12:11:48 AM |
| Normal | 919640 | 9 | $0.48 | -0.91% | 74 | 3/18/2026, 4:11:58 PM |
| Normal | 919640 | 9 | $0.48 | +11.19% | 74 | 3/18/2026, 8:11:52 AM |
| Normal | 919640 | 9 | $0.43 | -4.29% | 77 | 3/18/2026, 12:12:59 AM |
| Normal | 919640 | 9 | $0.45 | +3.16% | 76 | 3/17/2026, 4:58:14 PM |
| Normal | 919640 | 9 | $0.44 | +4.30% | 78 | 3/17/2026, 8:12:12 AM |
| Normal | 919640 | 9 | $0.42 | -0.32% | 79 | 3/17/2026, 12:12:23 AM |
| Normal | 919640 | 9 | $0.42 | -3.07% | 76 | 3/16/2026, 4:12:35 PM |
| Normal | 919640 | 9 | $0.44 | +1.22% | 73 | 3/16/2026, 8:12:01 AM |
| Normal | 919640 | 9 | $0.43 | -1.81% | 75 | 3/16/2026, 12:11:58 AM |
| Normal | 919640 | 9 | $0.44 | -5.26% | 76 | 3/15/2026, 4:12:40 PM |
| Normal | 919640 | 9 | $0.46 | +11.90% | 73 | 3/15/2026, 8:12:52 AM |
| Normal | 919640 | 9 | $0.41 | 0.00% | 73 | 3/15/2026, 12:20:15 AM |
| Normal | 919640 | 9 | $0.41 | -1.13% | 74 | 3/14/2026, 4:26:13 PM |
| Normal | 919640 | 9 | $0.42 | -0.32% | 73 | 3/14/2026, 8:12:26 AM |
| Normal | 919640 | 9 | $0.42 | +7.63% | 74 | 3/14/2026, 12:12:16 AM |
| Normal | 919640 | 9 | $0.39 | +7.66% | 77 | 3/13/2026, 4:30:25 PM |
| Normal | 919640 | 9 | $0.36 | -1.88% | 75 | 3/13/2026, 8:12:48 AM |
| Normal | 919640 | 9 | $0.37 | +4.25% | 73 | 3/13/2026, 12:36:27 AM |
| Normal | 919640 | 9 | $0.36 | -1.92% | 74 | 3/12/2026, 5:04:34 PM |
| Normal | 919640 | 9 | $0.36 | +0.85% | 73 | 3/12/2026, 8:12:45 AM |
| Normal | 919640 | 9 | $0.36 | -11.42% | 74 | 3/12/2026, 4:40:23 AM |
| Normal | 919640 | 9 | $0.41 | -2.13% | 69 | 3/11/2026, 4:19:41 PM |
| Normal | 919640 | 9 | $0.41 | 0.00% | 68 | 3/11/2026, 8:12:50 AM |
| Normal | 919640 | 9 | $0.41 | -0.49% | 68 | 3/11/2026, 12:36:50 AM |
| Normal | 919640 | 9 | $0.42 | +4.51% | 67 | 3/10/2026, 4:18:48 PM |
| Normal | 919640 | 9 | $0.40 | 0.00% | 66 | 3/10/2026, 8:12:53 AM |
| Normal | 919640 | 9 | $0.40 | -9.13% | 66 | 3/10/2026, 4:15:25 AM |
| Normal | 919640 | 9 | $0.44 | +1.89% | 63 | 3/9/2026, 4:18:52 PM |
| Normal | 919640 | 9 | $0.43 | -2.57% | 68 | 3/9/2026, 8:12:58 AM |
| Normal | 919640 | 9 | $0.44 | +7.30% | 68 | 3/9/2026, 3:15:12 AM |
| Normal | 919640 | 9 | $0.41 | -6.11% | 68 | 3/8/2026, 4:18:58 PM |
| Normal | 919640 | 9 | $0.44 | -0.19% | 65 | 3/8/2026, 8:13:08 AM |
| Normal | 919640 | 9 | $0.44 | -4.57% | 65 | 3/8/2026, 3:15:31 AM |
| Normal | 919640 | 9 | $0.46 | +2.49% | 64 | 3/7/2026, 4:19:01 PM |
| Normal | 919640 | 9 | $0.45 | -0.11% | 64 | 3/7/2026, 8:38:50 AM |
| Normal | 919640 | 9 | $0.45 | -0.04% | 63 | 3/7/2026, 3:25:45 AM |
| Normal | 919640 | 9 | $0.45 | +0.61% | 63 | 3/6/2026, 4:19:08 PM |
| Normal | 919640 | 9 | $0.45 | -1.46% | 62 | 3/6/2026, 8:13:14 AM |
| Normal | 919640 | 9 | $0.45 | +3.52% | 59 | 3/6/2026, 4:10:04 AM |
| Normal | 919640 | 9 | $0.44 | -1.75% | 60 | 3/5/2026, 4:19:24 PM |
| Normal | 919640 | 9 | $0.45 | -0.15% | 59 | 3/5/2026, 8:12:47 AM |
| Normal | 919640 | 9 | $0.45 | +10.58% | 59 | 3/5/2026, 4:45:53 AM |
| Normal | 919640 | 9 | $0.40 | +6.39% | 63 | 3/4/2026, 4:18:36 PM |
| Normal | 919640 | 9 | $0.38 | 0.00% | 66 | 3/4/2026, 8:12:24 AM |
| Normal | 919640 | 9 | $0.38 | +15.78% | 66 | 3/4/2026, 1:05:38 AM |
| Normal | 919640 | 9 | $0.33 | +2.82% | 67 | 3/3/2026, 4:15:55 PM |
| Normal | 919640 | 9 | $0.32 | -2.03% | 68 | 3/3/2026, 8:16:55 AM |
| Normal | 919640 | 9 | $0.33 | +0.16% | 68 | 3/3/2026, 2:25:00 AM |
| Normal | 919640 | 9 | $0.32 | -10.88% | 68 | 3/2/2026, 4:15:44 PM |
| Normal | 919640 | 9 | $0.36 | 0.00% | 67 | 3/2/2026, 8:18:56 AM |
| Normal | 919640 | 9 | $0.36 | 0.00% | 67 | 3/2/2026, 1:44:48 AM |
| Normal | 919640 | 9 | $0.36 | -8.78% | 67 | 3/1/2026, 4:19:31 PM |
| Normal | 919640 | 9 | $0.40 | 0.00% | 63 | 3/1/2026, 8:19:23 AM |
| Normal | 919640 | 9 | $0.40 | -5.04% | 63 | 3/1/2026, 1:41:36 AM |
| Normal | 919640 | 9 | $0.42 | -2.05% | 61 | 2/28/2026, 4:18:06 PM |
| Normal | 919640 | 9 | $0.43 | +2.43% | 60 | 2/28/2026, 8:18:36 AM |
| Normal | 919640 | 9 | $0.42 | -1.98% | 61 | 2/28/2026, 1:31:46 AM |
| Normal | 919640 | 9 | $0.43 | +4.99% | 61 | 2/27/2026, 4:21:23 PM |
| Normal | 919640 | 9 | $0.41 | -1.07% | 62 | 2/27/2026, 8:40:19 AM |
| Normal | 919640 | 9 | $0.41 | -4.67% | 62 | 2/27/2026, 1:27:18 AM |
| Normal | 919640 | 9 | $0.43 | +1.68% | 61 | 2/26/2026, 4:24:08 PM |
| Normal | 919640 | 9 | $0.43 | +9.81% | 63 | 2/26/2026, 8:40:01 AM |
| Normal | 919640 | 9 | $0.39 | -1.00% | 64 | 2/26/2026, 1:36:43 AM |
| Normal | 919640 | 9 | $0.39 | 0.00% | 68 | 2/25/2026, 4:28:24 PM |
| Normal | 919640 | 9 | $0.39 | -3.11% | 68 | 2/25/2026, 1:46:30 PM |
| Normal | 919640 | 9 | $0.40 | +3.61% | 65 | 2/25/2026, 1:23:52 AM |
| Normal | 919640 | 9 | $0.39 | +7.19% | 70 | 2/24/2026, 4:36:11 PM |
| Normal | 919640 | 9 | $0.36 | +5.57% | 72 | 2/24/2026, 1:26:45 PM |
| Normal | 919640 | 9 | $0.34 | -0.10% | 74 | 2/24/2026, 1:26:41 AM |
| Normal | 919640 | 9 | $0.34 | -0.10% | 74 | 2/23/2026, 4:59:37 PM |
| Normal | 919640 | 9 | $0.34 | 0.00% | 74 | 2/23/2026, 1:24:26 PM |
| Normal | 919640 | 9 | $0.34 | -1.21% | 74 | 2/23/2026, 1:21:54 AM |
| Normal | 919640 | 9 | $0.35 | 0.00% | 70 | 2/22/2026, 4:59:57 PM |
| Normal | 919640 | 9 | $0.35 | -2.32% | 70 | 2/22/2026, 1:14:48 PM |
| Normal | 919640 | 9 | $0.36 | -1.50% | 68 | 2/22/2026, 12:36:32 AM |
| Normal | 919640 | 9 | $0.36 | +0.38% | 68 | 2/21/2026, 4:33:06 PM |
| Normal | 919640 | 9 | $0.36 | +5.23% | 69 | 2/21/2026, 12:46:02 PM |
| Normal | 919640 | 9 | $0.34 | -13.05% | 70 | 2/21/2026, 12:39:11 AM |
| Normal | 919640 | 9 | $0.40 | -1.10% | 68 | 2/20/2026, 4:33:05 PM |
| Normal | 919640 | 9 | $0.40 | +11.76% | 68 | 2/20/2026, 12:44:19 PM |
| Normal | 919640 | 9 | $0.36 | -1.08% | 70 | 2/20/2026, 12:06:07 AM |
| Normal | 919640 | 9 | $0.36 | -0.23% | 70 | 2/19/2026, 4:35:35 PM |
| Normal | 919640 | 9 | $0.36 | +6.32% | 69 | 2/19/2026, 12:43:24 PM |
| Normal | 919640 | 9 | $0.34 | -1.13% | 70 | 2/19/2026, 12:40:20 AM |
| Normal | 919640 | 9 | $0.34 | 0.00% | 69 | 2/18/2026, 4:35:45 PM |