About the Anno 1800 Normal set
The Anno 1800 normal Steam trading card set has 9 cards (AppID 916440). Across 390 recorded updates, the normal set price moved between $0.31 and $0.95 on the Steam Community Market, averaging $0.42 with about 525 listings. The latest price is $0.44, up 3.42% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.42
- Highest
- $0.95
- Data points
- 390
Loading price chart after the page content...
Recent Anno 1800 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 916440 | 9 | $0.44 | +3.42% | 128 | 8/14/2026, 4:46:27 PM |
| Normal | 916440 | 9 | $0.43 | +1.62% | 126 | 8/14/2026, 8:46:27 AM |
| Normal | 916440 | 9 | $0.42 | +7.56% | 123 | 8/14/2026, 12:37:10 AM |
| Normal | 916440 | 9 | $0.39 | -1.24% | 128 | 8/13/2026, 5:16:50 PM |
| Normal | 916440 | 9 | $0.40 | -12.24% | 128 | 8/13/2026, 9:16:45 AM |
| Normal | 916440 | 9 | $0.45 | -8.67% | 128 | 8/13/2026, 1:26:43 AM |
| Normal | 916440 | 9 | $0.49 | +14.76% | 133 | 8/12/2026, 4:33:31 PM |
| Normal | 916440 | 9 | $0.43 | -5.02% | 147 | 8/12/2026, 8:33:20 AM |
| Normal | 916440 | 9 | $0.45 | -1.26% | 138 | 8/12/2026, 12:39:07 AM |
| Normal | 916440 | 9 | $0.46 | +6.46% | 139 | 8/11/2026, 4:33:16 PM |
| Normal | 916440 | 9 | $0.43 | -16.57% | 126 | 8/11/2026, 8:42:13 AM |
| Normal | 916440 | 9 | $0.52 | +3.50% | 121 | 8/11/2026, 12:43:50 AM |
| Normal | 916440 | 9 | $0.50 | +2.98% | 118 | 8/10/2026, 4:49:18 PM |
| Normal | 916440 | 9 | $0.48 | -10.22% | 113 | 8/10/2026, 8:49:24 AM |
| Normal | 916440 | 9 | $0.54 | -8.33% | 96 | 8/10/2026, 1:02:08 AM |
| Normal | 916440 | 9 | $0.59 | +14.61% | 86 | 8/9/2026, 5:16:20 PM |
| Normal | 916440 | 9 | $0.51 | +10.00% | 87 | 8/9/2026, 9:15:58 AM |
| Normal | 916440 | 9 | $0.47 | -17.68% | 86 | 8/9/2026, 12:23:27 AM |
| Normal | 916440 | 9 | $0.57 | -12.92% | 80 | 8/8/2026, 5:15:41 PM |
| Normal | 916440 | 9 | $0.65 | -0.60% | 68 | 8/8/2026, 9:15:40 AM |
| Normal | 916440 | 9 | $0.65 | -0.87% | 64 | 8/8/2026, 1:29:09 AM |
| Normal | 916440 | 9 | $0.66 | +1.54% | 68 | 8/7/2026, 4:25:42 PM |
| Normal | 916440 | 9 | $0.65 | +1.00% | 50 | 8/7/2026, 8:25:40 AM |
| Normal | 916440 | 9 | $0.64 | -4.50% | 45 | 8/7/2026, 12:37:33 AM |
| Normal | 916440 | 9 | $0.67 | -7.36% | 45 | 8/6/2026, 4:25:11 PM |
| Normal | 916440 | 9 | $0.73 | -6.49% | 32 | 8/6/2026, 8:25:00 AM |
| Normal | 916440 | 9 | $0.78 | -18.18% | 22 | 8/6/2026, 12:59:43 AM |
| Normal | 916440 | 9 | $0.95 | +190.12% | 7 | 8/5/2026, 4:36:20 PM |
| Normal | 916440 | 9 | $0.33 | +4.54% | 480 | 8/5/2026, 8:36:25 AM |
| Normal | 916440 | 9 | $0.31 | -22.01% | 484 | 8/5/2026, 12:44:52 AM |
| Normal | 916440 | 9 | $0.40 | -5.46% | 484 | 8/4/2026, 4:36:25 PM |
| Normal | 916440 | 9 | $0.43 | +1.37% | 480 | 8/4/2026, 8:36:12 AM |
| Normal | 916440 | 9 | $0.42 | -1.51% | 477 | 8/4/2026, 12:44:26 AM |
| Normal | 916440 | 9 | $0.43 | +3.20% | 480 | 8/3/2026, 4:53:39 PM |
| Normal | 916440 | 9 | $0.41 | +17.07% | 484 | 8/3/2026, 8:53:47 AM |
| Normal | 916440 | 9 | $0.35 | -6.22% | 490 | 8/3/2026, 1:12:23 AM |
| Normal | 916440 | 9 | $0.38 | +9.91% | 488 | 8/2/2026, 4:52:47 PM |
| Normal | 916440 | 9 | $0.34 | -10.47% | 487 | 8/2/2026, 8:52:43 AM |
| Normal | 916440 | 9 | $0.38 | -0.40% | 486 | 8/2/2026, 1:09:21 AM |
| Normal | 916440 | 9 | $0.38 | -5.94% | 482 | 8/1/2026, 5:21:06 PM |
| Normal | 916440 | 9 | $0.41 | +10.42% | 486 | 8/1/2026, 9:21:04 AM |
| Normal | 916440 | 9 | $0.37 | +2.20% | 478 | 8/1/2026, 1:34:31 AM |
| Normal | 916440 | 9 | $0.36 | -2.56% | 476 | 7/31/2026, 4:35:21 PM |
| Normal | 916440 | 9 | $0.37 | -8.99% | 479 | 7/31/2026, 8:34:58 AM |
| Normal | 916440 | 9 | $0.41 | -11.16% | 474 | 7/31/2026, 12:48:56 AM |
| Normal | 916440 | 9 | $0.46 | +6.96% | 471 | 7/30/2026, 4:35:01 PM |
| Normal | 916440 | 9 | $0.43 | -9.06% | 476 | 7/30/2026, 8:34:50 AM |
| Normal | 916440 | 9 | $0.47 | +7.54% | 472 | 7/30/2026, 12:47:53 AM |
| Normal | 916440 | 9 | $0.44 | -5.45% | 473 | 7/29/2026, 5:00:13 PM |
| Normal | 916440 | 9 | $0.46 | +0.11% | 472 | 7/29/2026, 8:50:20 AM |
| Normal | 916440 | 9 | $0.46 | +12.10% | 475 | 7/29/2026, 1:04:26 AM |
| Normal | 916440 | 9 | $0.41 | -9.10% | 476 | 7/28/2026, 4:49:48 PM |
| Normal | 916440 | 9 | $0.45 | +20.05% | 477 | 7/28/2026, 8:49:47 AM |
| Normal | 916440 | 9 | $0.38 | -15.31% | 477 | 7/28/2026, 12:22:26 AM |
| Normal | 916440 | 9 | $0.45 | -9.19% | 473 | 7/27/2026, 4:15:57 PM |
| Normal | 916440 | 9 | $0.49 | +5.33% | 466 | 7/27/2026, 9:25:16 AM |
| Normal | 916440 | 9 | $0.47 | +0.51% | 468 | 7/27/2026, 12:54:11 AM |
| Normal | 916440 | 9 | $0.47 | +8.37% | 474 | 7/26/2026, 5:15:50 PM |
| Normal | 916440 | 9 | $0.43 | -8.16% | 483 | 7/26/2026, 9:15:36 AM |
| Normal | 916440 | 9 | $0.47 | +15.99% | 482 | 7/26/2026, 12:30:02 AM |
| Normal | 916440 | 9 | $0.40 | -11.73% | 490 | 7/25/2026, 4:21:48 PM |
| Normal | 916440 | 9 | $0.46 | -3.79% | 476 | 7/25/2026, 8:21:38 AM |
| Normal | 916440 | 9 | $0.47 | +21.43% | 476 | 7/25/2026, 12:29:54 AM |
| Normal | 916440 | 9 | $0.39 | -2.21% | 487 | 7/24/2026, 4:24:04 PM |
| Normal | 916440 | 9 | $0.40 | +15.03% | 488 | 7/24/2026, 8:24:11 AM |
| Normal | 916440 | 9 | $0.35 | -13.51% | 491 | 7/24/2026, 12:36:06 AM |
| Normal | 916440 | 9 | $0.40 | +5.43% | 487 | 7/23/2026, 6:08:50 PM |
| Normal | 916440 | 9 | $0.38 | -4.42% | 493 | 7/23/2026, 12:08:47 PM |
| Normal | 916440 | 9 | $0.40 | +2.98% | 488 | 7/23/2026, 6:08:42 AM |
| Normal | 916440 | 9 | $0.39 | -2.06% | 492 | 7/23/2026, 12:32:00 AM |
| Normal | 916440 | 9 | $0.40 | +1.83% | 491 | 7/22/2026, 6:12:22 PM |
| Normal | 916440 | 9 | $0.39 | +13.77% | 489 | 7/22/2026, 12:12:29 PM |
| Normal | 916440 | 9 | $0.34 | -9.61% | 488 | 7/22/2026, 6:12:26 AM |
| Normal | 916440 | 9 | $0.38 | +2.87% | 486 | 7/22/2026, 12:22:31 AM |
| Normal | 916440 | 9 | $0.37 | -2.92% | 484 | 7/21/2026, 6:17:54 PM |
| Normal | 916440 | 9 | $0.38 | -3.76% | 486 | 7/21/2026, 12:18:16 PM |
| Normal | 916440 | 9 | $0.39 | -1.40% | 484 | 7/21/2026, 6:17:54 AM |
| Normal | 916440 | 9 | $0.40 | -3.85% | 483 | 7/21/2026, 12:23:27 AM |
| Normal | 916440 | 9 | $0.41 | -6.79% | 478 | 7/20/2026, 6:26:29 PM |
| Normal | 916440 | 9 | $0.44 | -9.25% | 475 | 7/20/2026, 12:26:40 PM |
| Normal | 916440 | 9 | $0.49 | +7.00% | 472 | 7/20/2026, 6:26:17 AM |
| Normal | 916440 | 9 | $0.46 | -1.68% | 474 | 7/20/2026, 12:32:32 AM |
| Normal | 916440 | 9 | $0.47 | +2.69% | 477 | 7/19/2026, 6:13:42 PM |
| Normal | 916440 | 9 | $0.45 | +4.54% | 478 | 7/19/2026, 12:13:59 PM |
| Normal | 916440 | 9 | $0.43 | +2.36% | 487 | 7/19/2026, 6:13:45 AM |
| Normal | 916440 | 9 | $0.42 | -12.04% | 488 | 7/19/2026, 12:15:26 AM |
| Normal | 916440 | 9 | $0.48 | +6.81% | 484 | 7/18/2026, 6:18:40 PM |
| Normal | 916440 | 9 | $0.45 | +9.97% | 495 | 7/18/2026, 12:18:09 PM |
| Normal | 916440 | 9 | $0.41 | +3.64% | 498 | 7/18/2026, 6:18:45 AM |
| Normal | 916440 | 9 | $0.40 | -11.49% | 495 | 7/18/2026, 12:26:25 AM |
| Normal | 916440 | 9 | $0.45 | +18.05% | 494 | 7/17/2026, 6:08:16 PM |
| Normal | 916440 | 9 | $0.38 | -1.02% | 496 | 7/17/2026, 12:08:31 PM |
| Normal | 916440 | 9 | $0.38 | +2.83% | 489 | 7/17/2026, 6:08:44 AM |
| Normal | 916440 | 9 | $0.37 | -0.18% | 492 | 7/17/2026, 12:16:17 AM |
| Normal | 916440 | 9 | $0.37 | +5.47% | 494 | 7/16/2026, 6:11:29 PM |
| Normal | 916440 | 9 | $0.35 | +0.82% | 495 | 7/16/2026, 12:11:35 PM |
| Normal | 916440 | 9 | $0.35 | -11.48% | 494 | 7/16/2026, 6:11:34 AM |
| Normal | 916440 | 9 | $0.40 | +6.91% | 492 | 7/16/2026, 12:19:32 AM |
| Normal | 916440 | 9 | $0.37 | -6.79% | 500 | 7/15/2026, 6:09:44 PM |
| Normal | 916440 | 9 | $0.40 | -3.58% | 491 | 7/15/2026, 12:10:15 PM |
| Normal | 916440 | 9 | $0.41 | +1.76% | 487 | 7/15/2026, 6:09:58 AM |
| Normal | 916440 | 9 | $0.40 | -1.04% | 494 | 7/15/2026, 12:12:37 AM |
| Normal | 916440 | 9 | $0.41 | -8.25% | 494 | 7/14/2026, 6:15:54 PM |
| Normal | 916440 | 9 | $0.45 | -10.54% | 492 | 7/14/2026, 12:16:40 PM |
| Normal | 916440 | 9 | $0.50 | +8.17% | 484 | 7/14/2026, 6:16:16 AM |
| Normal | 916440 | 9 | $0.46 | -4.50% | 491 | 7/14/2026, 12:18:36 AM |
| Normal | 916440 | 9 | $0.48 | +13.34% | 486 | 7/13/2026, 6:14:30 PM |
| Normal | 916440 | 9 | $0.43 | +6.76% | 495 | 7/13/2026, 12:14:30 PM |
| Normal | 916440 | 9 | $0.40 | -9.57% | 493 | 7/13/2026, 6:14:17 AM |
| Normal | 916440 | 9 | $0.44 | +7.75% | 492 | 7/13/2026, 12:21:12 AM |
| Normal | 916440 | 9 | $0.41 | +8.06% | 500 | 7/12/2026, 4:39:22 PM |
| Normal | 916440 | 9 | $0.38 | -7.61% | 496 | 7/12/2026, 8:39:16 AM |
| Normal | 916440 | 9 | $0.41 | +9.86% | 498 | 7/12/2026, 12:33:05 AM |
| Normal | 916440 | 9 | $0.37 | -4.47% | 488 | 7/11/2026, 4:59:37 PM |
| Normal | 916440 | 9 | $0.39 | -9.33% | 490 | 7/11/2026, 8:59:50 AM |
| Normal | 916440 | 9 | $0.43 | -11.34% | 492 | 7/11/2026, 1:14:38 AM |
| Normal | 916440 | 9 | $0.49 | +4.94% | 486 | 7/10/2026, 11:20:19 PM |
| Normal | 916440 | 9 | $0.46 | -0.44% | 499 | 7/9/2026, 5:26:24 PM |
| Normal | 916440 | 9 | $0.47 | +3.98% | 500 | 7/9/2026, 9:26:05 AM |
| Normal | 916440 | 9 | $0.45 | +1.46% | 498 | 7/9/2026, 1:48:16 AM |
| Normal | 916440 | 9 | $0.44 | +13.59% | 508 | 7/8/2026, 5:25:35 PM |
| Normal | 916440 | 9 | $0.39 | -11.76% | 519 | 7/8/2026, 9:25:20 AM |
| Normal | 916440 | 9 | $0.44 | +2.57% | 525 | 7/8/2026, 12:57:57 AM |
| Normal | 916440 | 9 | $0.43 | -5.92% | 518 | 7/7/2026, 4:34:45 PM |
| Normal | 916440 | 9 | $0.46 | +2.05% | 510 | 7/7/2026, 8:34:30 AM |
| Normal | 916440 | 9 | $0.45 | +0.57% | 511 | 7/7/2026, 1:52:37 AM |
| Normal | 916440 | 9 | $0.44 | -4.03% | 513 | 7/6/2026, 5:09:04 PM |
| Normal | 916440 | 9 | $0.46 | -1.83% | 507 | 7/6/2026, 9:09:00 AM |
| Normal | 916440 | 9 | $0.47 | +11.38% | 491 | 7/6/2026, 1:25:10 AM |
| Normal | 916440 | 9 | $0.42 | +0.08% | 503 | 7/5/2026, 5:31:28 PM |
| Normal | 916440 | 9 | $0.42 | -3.97% | 517 | 7/5/2026, 9:31:43 AM |
| Normal | 916440 | 9 | $0.44 | +19.24% | 506 | 7/5/2026, 1:51:31 AM |
| Normal | 916440 | 9 | $0.37 | +8.20% | 517 | 7/4/2026, 4:39:05 PM |
| Normal | 916440 | 9 | $0.34 | -13.53% | 525 | 7/4/2026, 8:38:54 AM |
| Normal | 916440 | 9 | $0.39 | +18.23% | 519 | 7/4/2026, 1:02:13 AM |
| Normal | 916440 | 9 | $0.33 | -6.24% | 523 | 7/3/2026, 4:58:01 PM |
| Normal | 916440 | 9 | $0.36 | -4.93% | 516 | 7/3/2026, 8:57:41 AM |
| Normal | 916440 | 9 | $0.37 | +3.81% | 514 | 7/3/2026, 1:18:05 AM |
| Normal | 916440 | 9 | $0.36 | -9.33% | 528 | 7/2/2026, 5:18:32 PM |
| Normal | 916440 | 9 | $0.40 | +7.17% | 522 | 7/2/2026, 9:18:18 AM |
| Normal | 916440 | 9 | $0.37 | -1.17% | 527 | 7/2/2026, 1:13:26 AM |
| Normal | 916440 | 9 | $0.38 | +8.20% | 527 | 7/1/2026, 5:42:17 PM |
| Normal | 916440 | 9 | $0.35 | -4.66% | 529 | 7/1/2026, 9:42:11 AM |
| Normal | 916440 | 9 | $0.36 | -5.25% | 524 | 7/1/2026, 1:12:00 AM |
| Normal | 916440 | 9 | $0.38 | -11.41% | 517 | 6/30/2026, 5:42:16 PM |
| Normal | 916440 | 9 | $0.43 | +4.32% | 514 | 6/30/2026, 9:44:54 AM |
| Normal | 916440 | 9 | $0.42 | -6.84% | 516 | 6/30/2026, 12:27:33 AM |
| Normal | 916440 | 9 | $0.45 | +35.37% | 514 | 6/29/2026, 5:37:27 PM |
| Normal | 916440 | 9 | $0.33 | -11.51% | 518 | 6/29/2026, 9:37:10 AM |
| Normal | 916440 | 9 | $0.37 | +3.34% | 515 | 6/29/2026, 1:44:52 AM |
| Normal | 916440 | 9 | $0.36 | +3.81% | 516 | 6/28/2026, 4:52:03 PM |
| Normal | 916440 | 9 | $0.35 | -14.77% | 510 | 6/28/2026, 8:51:55 AM |
| Normal | 916440 | 9 | $0.41 | -2.99% | 507 | 6/28/2026, 1:03:10 AM |
| Normal | 916440 | 9 | $0.42 | +3.47% | 516 | 6/27/2026, 5:14:26 PM |
| Normal | 916440 | 9 | $0.41 | -2.00% | 518 | 6/27/2026, 9:14:17 AM |
| Normal | 916440 | 9 | $0.41 | +2.60% | 512 | 6/27/2026, 1:23:48 AM |
| Normal | 916440 | 9 | $0.40 | +3.12% | 522 | 6/26/2026, 5:36:49 PM |
| Normal | 916440 | 9 | $0.39 | +7.94% | 520 | 6/26/2026, 9:36:29 AM |
| Normal | 916440 | 9 | $0.36 | -7.52% | 523 | 6/26/2026, 1:39:19 AM |
| Normal | 916440 | 9 | $0.39 | -9.25% | 517 | 6/25/2026, 5:37:32 PM |
| Normal | 916440 | 9 | $0.43 | +0.71% | 507 | 6/25/2026, 9:36:53 AM |
| Normal | 916440 | 9 | $0.43 | -2.76% | 504 | 6/25/2026, 1:44:41 AM |
| Normal | 916440 | 9 | $0.44 | +12.92% | 506 | 6/24/2026, 4:34:45 PM |
| Normal | 916440 | 9 | $0.39 | +2.26% | 509 | 6/24/2026, 8:34:59 AM |
| Normal | 916440 | 9 | $0.38 | -5.69% | 511 | 6/24/2026, 12:43:24 AM |
| Normal | 916440 | 9 | $0.41 | +13.37% | 513 | 6/23/2026, 4:48:36 PM |
| Normal | 916440 | 9 | $0.36 | -3.74% | 516 | 6/23/2026, 8:48:37 AM |
| Normal | 916440 | 9 | $0.37 | -7.00% | 520 | 6/23/2026, 12:56:49 AM |
| Normal | 916440 | 9 | $0.40 | -1.71% | 518 | 6/22/2026, 4:48:56 PM |
| Normal | 916440 | 9 | $0.41 | +3.27% | 512 | 6/22/2026, 8:48:30 AM |
| Normal | 916440 | 9 | $0.39 | -4.05% | 518 | 6/22/2026, 12:58:56 AM |
| Normal | 916440 | 9 | $0.41 | +1.60% | 517 | 6/21/2026, 5:08:17 PM |
| Normal | 916440 | 9 | $0.40 | +2.06% | 519 | 6/21/2026, 9:07:51 AM |
| Normal | 916440 | 9 | $0.40 | -11.16% | 518 | 6/21/2026, 1:12:29 AM |
| Normal | 916440 | 9 | $0.45 | +1.27% | 518 | 6/20/2026, 5:07:50 PM |
| Normal | 916440 | 9 | $0.44 | +15.97% | 512 | 6/20/2026, 9:07:43 AM |
| Normal | 916440 | 9 | $0.38 | +0.81% | 520 | 6/20/2026, 1:13:03 AM |
| Normal | 916440 | 9 | $0.38 | -10.17% | 532 | 6/19/2026, 5:30:56 PM |
| Normal | 916440 | 9 | $0.42 | +0.78% | 524 | 6/19/2026, 9:30:57 AM |
| Normal | 916440 | 9 | $0.42 | +10.31% | 521 | 6/19/2026, 12:20:10 AM |
| Normal | 916440 | 9 | $0.38 | -18.04% | 527 | 6/18/2026, 5:31:07 PM |
| Normal | 916440 | 9 | $0.46 | +19.81% | 522 | 6/18/2026, 9:30:46 AM |
| Normal | 916440 | 9 | $0.38 | -14.25% | 524 | 6/18/2026, 1:38:59 AM |
| Normal | 916440 | 9 | $0.45 | -1.68% | 522 | 6/17/2026, 4:06:35 PM |
| Normal | 916440 | 9 | $0.46 | +5.71% | 524 | 6/17/2026, 8:06:07 AM |
| Normal | 916440 | 9 | $0.43 | +4.23% | 524 | 6/17/2026, 12:13:32 AM |
| Normal | 916440 | 9 | $0.41 | +10.23% | 534 | 6/16/2026, 4:06:30 PM |
| Normal | 916440 | 9 | $0.37 | -14.94% | 529 | 6/16/2026, 8:06:04 AM |
| Normal | 916440 | 9 | $0.44 | +2.61% | 525 | 6/16/2026, 1:04:26 AM |
| Normal | 916440 | 9 | $0.43 | -3.80% | 530 | 6/15/2026, 4:22:13 PM |
| Normal | 916440 | 9 | $0.45 | -3.80% | 535 | 6/15/2026, 8:21:55 AM |
| Normal | 916440 | 9 | $0.46 | +15.30% | 526 | 6/15/2026, 12:29:56 AM |
| Normal | 916440 | 9 | $0.40 | -3.06% | 541 | 6/14/2026, 4:29:56 PM |
| Normal | 916440 | 9 | $0.41 | -4.11% | 530 | 6/14/2026, 8:29:54 AM |
| Normal | 916440 | 9 | $0.43 | +9.43% | 532 | 6/14/2026, 12:32:15 AM |
| Normal | 916440 | 9 | $0.40 | -9.05% | 537 | 6/13/2026, 4:29:52 PM |
| Normal | 916440 | 9 | $0.43 | +8.05% | 532 | 6/13/2026, 8:29:47 AM |
| Normal | 916440 | 9 | $0.40 | -0.79% | 534 | 6/13/2026, 1:16:37 AM |
| Normal | 916440 | 9 | $0.41 | -4.74% | 539 | 6/12/2026, 4:41:11 PM |
| Normal | 916440 | 9 | $0.43 | -4.05% | 524 | 6/12/2026, 8:40:59 AM |
| Normal | 916440 | 9 | $0.44 | -4.17% | 524 | 6/12/2026, 12:47:25 AM |
| Normal | 916440 | 9 | $0.46 | +6.39% | 523 | 6/11/2026, 5:02:16 PM |
| Normal | 916440 | 9 | $0.44 | +12.54% | 539 | 6/11/2026, 9:02:04 AM |
| Normal | 916440 | 9 | $0.39 | +5.46% | 537 | 6/11/2026, 1:10:50 AM |
| Normal | 916440 | 9 | $0.37 | -13.58% | 541 | 6/10/2026, 5:02:17 PM |
| Normal | 916440 | 9 | $0.42 | -1.73% | 536 | 6/10/2026, 9:01:58 AM |
| Normal | 916440 | 9 | $0.43 | -4.36% | 536 | 6/10/2026, 1:04:27 AM |
| Normal | 916440 | 9 | $0.45 | +2.03% | 540 | 6/9/2026, 5:40:40 PM |
| Normal | 916440 | 9 | $0.44 | +11.16% | 538 | 6/9/2026, 9:40:27 AM |
| Normal | 916440 | 9 | $0.40 | -0.72% | 550 | 6/9/2026, 12:32:50 AM |
| Normal | 916440 | 9 | $0.40 | -3.35% | 549 | 6/8/2026, 5:52:19 PM |
| Normal | 916440 | 9 | $0.41 | -2.63% | 538 | 6/8/2026, 9:51:58 AM |
| Normal | 916440 | 9 | $0.43 | -10.95% | 539 | 6/8/2026, 12:13:05 AM |
| Normal | 916440 | 9 | $0.48 | +20.24% | 538 | 6/7/2026, 5:21:55 PM |
| Normal | 916440 | 9 | $0.40 | -10.49% | 549 | 6/7/2026, 9:21:48 AM |
| Normal | 916440 | 9 | $0.44 | +4.46% | 545 | 6/7/2026, 12:44:41 AM |
| Normal | 916440 | 9 | $0.43 | -3.31% | 540 | 6/6/2026, 4:09:22 PM |
| Normal | 916440 | 9 | $0.44 | +16.99% | 549 | 6/6/2026, 8:44:28 AM |
| Normal | 916440 | 9 | $0.38 | -10.13% | 555 | 6/6/2026, 12:12:44 AM |
| Normal | 916440 | 9 | $0.42 | -3.02% | 547 | 6/5/2026, 4:46:50 PM |
| Normal | 916440 | 9 | $0.43 | -6.47% | 541 | 6/5/2026, 8:46:05 AM |
| Normal | 916440 | 9 | $0.46 | +5.87% | 539 | 6/5/2026, 12:51:29 AM |
| Normal | 916440 | 9 | $0.44 | +13.21% | 553 | 6/4/2026, 4:48:41 PM |
| Normal | 916440 | 9 | $0.39 | -7.00% | 558 | 6/4/2026, 8:48:41 AM |
| Normal | 916440 | 9 | $0.41 | +1.75% | 557 | 6/4/2026, 12:49:40 AM |
| Normal | 916440 | 9 | $0.41 | -10.51% | 546 | 6/3/2026, 4:51:16 PM |
| Normal | 916440 | 9 | $0.45 | -3.28% | 543 | 6/3/2026, 8:50:59 AM |
| Normal | 916440 | 9 | $0.47 | +3.94% | 546 | 6/3/2026, 12:51:07 AM |
| Normal | 916440 | 9 | $0.45 | +4.92% | 554 | 6/2/2026, 4:57:55 PM |
| Normal | 916440 | 9 | $0.43 | +1.80% | 559 | 6/2/2026, 8:57:25 AM |
| Normal | 916440 | 9 | $0.42 | -0.36% | 559 | 6/2/2026, 12:58:43 AM |
| Normal | 916440 | 9 | $0.43 | -1.18% | 561 | 6/1/2026, 5:05:28 PM |
| Normal | 916440 | 9 | $0.43 | -1.40% | 558 | 6/1/2026, 9:05:18 AM |
| Normal | 916440 | 9 | $0.44 | -8.11% | 561 | 6/1/2026, 1:13:44 AM |
| Normal | 916440 | 9 | $0.47 | +13.31% | 558 | 5/31/2026, 5:10:12 PM |
| Normal | 916440 | 9 | $0.42 | -6.22% | 578 | 5/31/2026, 9:10:21 AM |
| Normal | 916440 | 9 | $0.45 | +24.88% | 577 | 5/31/2026, 1:15:00 AM |
| Normal | 916440 | 9 | $0.36 | -6.55% | 589 | 5/30/2026, 5:08:57 PM |
| Normal | 916440 | 9 | $0.38 | -0.04% | 582 | 5/30/2026, 9:08:52 AM |
| Normal | 916440 | 9 | $0.38 | -13.38% | 578 | 5/30/2026, 1:20:05 AM |
| Normal | 916440 | 9 | $0.44 | +19.91% | 574 | 5/29/2026, 5:11:18 PM |
| Normal | 916440 | 9 | $0.37 | -6.13% | 563 | 5/29/2026, 9:11:32 AM |
| Normal | 916440 | 9 | $0.39 | +0.22% | 560 | 5/29/2026, 1:16:18 AM |
| Normal | 916440 | 9 | $0.39 | -13.80% | 561 | 5/28/2026, 5:13:11 PM |
| Normal | 916440 | 9 | $0.45 | +8.01% | 559 | 5/28/2026, 9:12:44 AM |
| Normal | 916440 | 9 | $0.42 | -6.37% | 563 | 5/28/2026, 1:19:34 AM |
| Normal | 916440 | 9 | $0.45 | +5.91% | 566 | 5/27/2026, 5:15:30 PM |
| Normal | 916440 | 9 | $0.42 | +6.55% | 563 | 5/27/2026, 9:15:00 AM |
| Normal | 916440 | 9 | $0.40 | +1.82% | 566 | 5/27/2026, 1:23:29 AM |
| Normal | 916440 | 9 | $0.39 | -6.26% | 569 | 5/26/2026, 5:21:37 PM |
| Normal | 916440 | 9 | $0.42 | +0.70% | 563 | 5/26/2026, 9:21:22 AM |
| Normal | 916440 | 9 | $0.41 | +3.03% | 564 | 5/26/2026, 1:21:17 AM |
| Normal | 916440 | 9 | $0.40 | +4.12% | 563 | 5/25/2026, 5:21:30 PM |
| Normal | 916440 | 9 | $0.39 | -10.70% | 564 | 5/25/2026, 9:21:36 AM |
| Normal | 916440 | 9 | $0.43 | -7.27% | 561 | 5/25/2026, 1:24:18 AM |
| Normal | 916440 | 9 | $0.47 | +12.83% | 559 | 5/24/2026, 5:23:36 PM |
| Normal | 916440 | 9 | $0.41 | +4.50% | 562 | 5/24/2026, 9:23:33 AM |
| Normal | 916440 | 9 | $0.40 | -8.40% | 566 | 5/24/2026, 12:51:40 AM |
| Normal | 916440 | 9 | $0.43 | -7.41% | 564 | 5/23/2026, 5:23:25 PM |
| Normal | 916440 | 9 | $0.47 | +15.63% | 567 | 5/23/2026, 9:23:23 AM |
| Normal | 916440 | 9 | $0.40 | -8.14% | 566 | 5/23/2026, 1:23:40 AM |
| Normal | 916440 | 9 | $0.44 | +4.31% | 569 | 5/22/2026, 5:25:58 PM |
| Normal | 916440 | 9 | $0.42 | -11.29% | 579 | 5/22/2026, 9:25:36 AM |
| Normal | 916440 | 9 | $0.47 | +23.51% | 576 | 5/22/2026, 12:40:26 AM |
| Normal | 916440 | 9 | $0.38 | -11.93% | 584 | 5/21/2026, 5:25:29 PM |
| Normal | 916440 | 9 | $0.44 | -2.72% | 570 | 5/21/2026, 9:25:42 AM |
| Normal | 916440 | 9 | $0.45 | +4.88% | 571 | 5/21/2026, 1:25:05 AM |
| Normal | 916440 | 9 | $0.43 | +3.40% | 576 | 5/20/2026, 5:27:30 PM |
| Normal | 916440 | 9 | $0.41 | +4.36% | 581 | 5/20/2026, 9:27:33 AM |
| Normal | 916440 | 9 | $0.40 | -3.19% | 581 | 5/20/2026, 1:34:00 AM |
| Normal | 916440 | 9 | $0.41 | +11.70% | 585 | 5/19/2026, 5:27:42 PM |
| Normal | 916440 | 9 | $0.37 | -12.04% | 585 | 5/19/2026, 10:12:07 AM |
| Normal | 916440 | 9 | $0.42 | -1.95% | 583 | 5/19/2026, 1:16:00 AM |
| Normal | 916440 | 9 | $0.43 | +8.86% | 585 | 5/18/2026, 5:34:34 PM |
| Normal | 916440 | 9 | $0.39 | -2.58% | 584 | 5/18/2026, 9:29:00 AM |
| Normal | 916440 | 9 | $0.40 | -2.88% | 577 | 5/18/2026, 12:51:58 AM |
| Normal | 916440 | 9 | $0.41 | +1.88% | 580 | 5/17/2026, 5:29:04 PM |
| Normal | 916440 | 9 | $0.41 | -6.83% | 584 | 5/17/2026, 9:29:04 AM |
| Normal | 916440 | 9 | $0.43 | -6.73% | 578 | 5/17/2026, 1:00:59 AM |
| Normal | 916440 | 9 | $0.47 | -5.86% | 570 | 5/16/2026, 5:30:55 PM |
| Normal | 916440 | 9 | $0.50 | +10.40% | 565 | 5/16/2026, 9:30:36 AM |
| Normal | 916440 | 9 | $0.45 | +20.50% | 573 | 5/16/2026, 1:34:12 AM |
| Normal | 916440 | 9 | $0.37 | -16.03% | 573 | 5/15/2026, 5:35:31 PM |
| Normal | 916440 | 9 | $0.44 | +4.64% | 576 | 5/15/2026, 9:34:17 AM |
| Normal | 916440 | 9 | $0.42 | +14.69% | 581 | 5/15/2026, 1:35:35 AM |
| Normal | 916440 | 9 | $0.37 | -14.59% | 589 | 5/14/2026, 5:37:59 PM |
| Normal | 916440 | 9 | $0.43 | +2.25% | 590 | 5/14/2026, 9:37:49 AM |
| Normal | 916440 | 9 | $0.42 | -4.30% | 590 | 5/14/2026, 12:17:19 AM |
| Normal | 916440 | 9 | $0.44 | +7.11% | 591 | 5/13/2026, 5:39:37 PM |
| Normal | 916440 | 9 | $0.41 | -12.86% | 594 | 5/13/2026, 8:28:03 AM |
| Normal | 916440 | 9 | $0.47 | +9.40% | 587 | 5/13/2026, 1:47:36 AM |
| Normal | 916440 | 9 | $0.43 | +19.53% | 593 | 5/12/2026, 5:42:13 PM |
| Normal | 916440 | 9 | $0.36 | -15.68% | 609 | 5/2/2026, 4:25:56 PM |
| Normal | 916440 | 9 | $0.43 | +1.77% | 601 | 5/2/2026, 8:25:28 AM |
| Normal | 916440 | 9 | $0.42 | +3.58% | 600 | 5/2/2026, 12:38:35 AM |
| Normal | 916440 | 9 | $0.41 | +3.27% | 612 | 5/1/2026, 12:24:56 PM |
| Normal | 916440 | 9 | $0.39 | -10.23% | 608 | 4/30/2026, 2:43:28 AM |
| Normal | 916440 | 9 | $0.44 | +9.88% | 588 | 4/29/2026, 12:45:48 PM |
| Normal | 916440 | 9 | $0.40 | +2.52% | 609 | 4/28/2026, 1:06:47 PM |
| Normal | 916440 | 9 | $0.39 | +1.32% | 607 | 4/27/2026, 12:59:35 PM |
| Normal | 916440 | 9 | $0.38 | -3.69% | 613 | 4/26/2026, 12:56:50 PM |
| Normal | 916440 | 9 | $0.40 | +0.81% | 623 | 4/25/2026, 1:05:33 PM |
| Normal | 916440 | 9 | $0.40 | -11.77% | 605 | 4/24/2026, 1:11:13 PM |
| Normal | 916440 | 9 | $0.45 | -3.64% | 590 | 4/23/2026, 1:18:42 PM |
| Normal | 916440 | 9 | $0.47 | +7.30% | 588 | 4/22/2026, 1:23:50 PM |
| Normal | 916440 | 9 | $0.43 | +9.06% | 582 | 4/21/2026, 1:35:26 PM |
| Normal | 916440 | 9 | $0.40 | +1.86% | 583 | 4/20/2026, 1:44:18 PM |
| Normal | 916440 | 9 | $0.39 | -8.16% | 586 | 4/19/2026, 1:57:07 PM |
| Normal | 916440 | 9 | $0.43 | -0.48% | 587 | 4/18/2026, 2:05:24 PM |
| Normal | 916440 | 9 | $0.43 | +11.78% | 594 | 4/17/2026, 2:19:42 PM |
| Normal | 916440 | 9 | $0.38 | -0.27% | 610 | 4/16/2026, 2:26:23 PM |
| Normal | 916440 | 9 | $0.38 | -11.73% | 609 | 4/15/2026, 3:20:38 PM |
| Normal | 916440 | 9 | $0.44 | +16.54% | 602 | 4/14/2026, 2:41:15 PM |
| Normal | 916440 | 9 | $0.37 | -19.93% | 614 | 4/13/2026, 2:48:49 PM |
| Normal | 916440 | 9 | $0.47 | +2.50% | 605 | 4/12/2026, 10:37:19 AM |
| Normal | 916440 | 9 | $0.45 | -3.35% | 620 | 4/11/2026, 3:04:21 PM |
| Normal | 916440 | 9 | $0.47 | +14.76% | 613 | 4/10/2026, 3:07:55 PM |
| Normal | 916440 | 9 | $0.41 | +10.61% | 620 | 4/9/2026, 3:14:19 PM |
| Normal | 916440 | 9 | $0.37 | -4.00% | 616 | 4/8/2026, 3:25:34 PM |
| Normal | 916440 | 9 | $0.39 | -3.84% | 610 | 4/7/2026, 3:31:14 PM |
| Normal | 916440 | 9 | $0.40 | -1.74% | 616 | 4/6/2026, 3:36:31 PM |
| Normal | 916440 | 9 | $0.41 | -15.68% | 615 | 4/5/2026, 3:42:39 PM |
| Normal | 916440 | 9 | $0.48 | +4.04% | 601 | 4/4/2026, 10:31:45 AM |
| Normal | 916440 | 9 | $0.47 | +8.79% | 619 | 4/3/2026, 11:46:12 AM |
| Normal | 916440 | 9 | $0.43 | -9.63% | 620 | 4/2/2026, 9:52:04 AM |
| Normal | 916440 | 9 | $0.47 | -5.93% | 613 | 4/1/2026, 10:48:37 AM |
| Normal | 916440 | 9 | $0.50 | +7.45% | 585 | 3/31/2026, 4:50:16 AM |
| Normal | 916440 | 9 | $0.47 | +14.93% | 602 | 3/30/2026, 10:56:47 AM |
| Normal | 916440 | 9 | $0.41 | +2.73% | 614 | 3/29/2026, 10:56:30 AM |
| Normal | 916440 | 9 | $0.40 | -7.98% | 610 | 3/28/2026, 10:55:11 AM |
| Normal | 916440 | 9 | $0.43 | -3.75% | 615 | 3/27/2026, 10:54:14 AM |
| Normal | 916440 | 9 | $0.45 | -2.33% | 610 | 3/26/2026, 11:20:58 AM |
| Normal | 916440 | 9 | $0.46 | +3.84% | 597 | 3/25/2026, 11:23:09 AM |
| Normal | 916440 | 9 | $0.44 | +6.02% | 599 | 3/24/2026, 11:22:30 AM |
| Normal | 916440 | 9 | $0.42 | +4.64% | 605 | 3/23/2026, 11:23:32 AM |
| Normal | 916440 | 9 | $0.40 | +19.54% | 587 | 3/22/2026, 11:23:13 AM |
| Normal | 916440 | 9 | $0.33 | -28.34% | 588 | 3/21/2026, 11:26:14 AM |
| Normal | 916440 | 9 | $0.47 | +15.21% | 587 | 3/20/2026, 11:31:14 AM |
| Normal | 916440 | 9 | $0.40 | -15.96% | 592 | 3/19/2026, 2:31:56 PM |
| Normal | 916440 | 9 | $0.48 | +9.68% | 592 | 3/18/2026, 12:16:01 PM |
| Normal | 916440 | 9 | $0.44 | +5.99% | 617 | 3/17/2026, 11:27:40 AM |
| Normal | 916440 | 9 | $0.41 | -2.48% | 629 | 3/16/2026, 11:27:34 AM |
| Normal | 916440 | 9 | $0.42 | +8.33% | 630 | 3/15/2026, 11:35:37 AM |
| Normal | 916440 | 9 | $0.39 | -11.58% | 643 | 3/14/2026, 12:43:11 PM |
| Normal | 916440 | 9 | $0.44 | +9.63% | 648 | 3/13/2026, 10:21:56 PM |
| Normal | 916440 | 9 | $0.40 | -8.78% | 641 | 3/12/2026, 10:29:05 PM |
| Normal | 916440 | 9 | $0.44 | +10.93% | 644 | 3/11/2026, 10:15:32 PM |
| Normal | 916440 | 9 | $0.40 | -4.74% | 639 | 3/10/2026, 10:13:59 PM |
| Normal | 916440 | 9 | $0.42 | -7.22% | 651 | 3/9/2026, 10:05:57 PM |
| Normal | 916440 | 9 | $0.45 | -0.26% | 651 | 3/8/2026, 9:52:21 PM |
| Normal | 916440 | 9 | $0.45 | +7.11% | 668 | 3/7/2026, 9:51:40 PM |
| Normal | 916440 | 9 | $0.42 | +15.60% | 684 | 3/6/2026, 9:54:39 PM |
| Normal | 916440 | 9 | $0.37 | -6.14% | 690 | 3/5/2026, 10:13:34 AM |
| Normal | 916440 | 9 | $0.39 | +9.08% | 685 | 3/4/2026, 9:49:39 PM |
| Normal | 916440 | 9 | $0.36 | -12.99% | 705 | 3/3/2026, 3:08:00 AM |
| Normal | 916440 | 9 | $0.41 | +6.24% | 699 | 3/2/2026, 7:51:15 PM |
| Normal | 916440 | 9 | $0.39 | +2.52% | 700 | 3/1/2026, 7:53:46 PM |
| Normal | 916440 | 9 | $0.38 | +2.07% | 702 | 2/28/2026, 7:28:41 PM |
| Normal | 916440 | 9 | $0.37 | -4.27% | 705 | 2/27/2026, 7:34:31 PM |
| Normal | 916440 | 9 | $0.39 | +13.66% | 717 | 2/26/2026, 7:38:19 PM |
| Normal | 916440 | 9 | $0.34 | -5.66% | 730 | 2/25/2026, 4:30:01 PM |
| Normal | 916440 | 9 | $0.36 | -3.15% | 728 | 2/25/2026, 1:04:13 PM |
| Normal | 916440 | 9 | $0.37 | +9.62% | 729 | 2/25/2026, 1:27:16 AM |
| Normal | 916440 | 9 | $0.34 | +5.50% | 737 | 2/24/2026, 4:38:27 PM |
| Normal | 916440 | 9 | $0.32 | -10.25% | 738 | 2/24/2026, 1:30:08 PM |
| Normal | 916440 | 9 | $0.36 | -5.17% | 744 | 2/24/2026, 1:30:08 AM |
| Normal | 916440 | 9 | $0.38 | -3.68% | 721 | 2/23/2026, 5:02:56 PM |
| Normal | 916440 | 9 | $0.39 | +1.18% | 714 | 2/23/2026, 1:27:56 PM |
| Normal | 916440 | 9 | $0.39 | +8.41% | 712 | 2/23/2026, 1:25:08 AM |
| Normal | 916440 | 9 | $0.36 | -2.05% | 711 | 2/22/2026, 5:03:08 PM |
| Normal | 916440 | 9 | $0.36 | +3.82% | 711 | 2/22/2026, 1:18:10 PM |
| Normal | 916440 | 9 | $0.35 | -8.37% | 719 | 2/22/2026, 12:38:05 AM |
| Normal | 916440 | 9 | $0.38 | +9.35% | 719 | 2/21/2026, 4:34:27 PM |
| Normal | 916440 | 9 | $0.35 | -2.73% | 720 | 2/21/2026, 12:47:42 PM |
| Normal | 916440 | 9 | $0.36 | -5.94% | 727 | 2/21/2026, 12:40:41 AM |
| Normal | 916440 | 9 | $0.38 | +6.01% | 725 | 2/20/2026, 4:34:38 PM |
| Normal | 916440 | 9 | $0.36 | +4.67% | 722 | 2/20/2026, 12:45:56 PM |
| Normal | 916440 | 9 | $0.34 | -4.86% | 724 | 2/20/2026, 12:39:33 AM |
| Normal | 916440 | 9 | $0.36 | -2.77% | 720 | 2/19/2026, 4:37:05 PM |
| Normal | 916440 | 9 | $0.37 | +10.84% | 720 | 2/19/2026, 12:44:50 PM |
| Normal | 916440 | 9 | $0.34 | -2.51% | 722 | 2/19/2026, 12:41:52 AM |
| Normal | 916440 | 9 | $0.35 | -4.64% | 723 | 2/18/2026, 4:37:20 PM |
| Normal | 916440 | 9 | $0.36 | +8.43% | 720 | 2/18/2026, 1:26:58 PM |
| Normal | 916440 | 9 | $0.33 | -6.77% | 719 | 2/18/2026, 12:40:45 AM |
| Normal | 916440 | 9 | $0.36 | -2.09% | 720 | 2/17/2026, 4:40:06 PM |
| Normal | 916440 | 9 | $0.37 | +6.42% | 713 | 2/17/2026, 1:28:37 PM |
| Normal | 916440 | 9 | $0.34 | -3.43% | 718 | 2/17/2026, 12:41:17 AM |
| Normal | 916440 | 9 | $0.36 | -0.19% | 714 | 2/16/2026, 4:40:10 PM |
| Normal | 916440 | 9 | $0.36 | +13.68% | 715 | 2/16/2026, 1:28:30 PM |
| Normal | 916440 | 9 | $0.31 | 0.00% | 729 | 2/16/2026, 12:33:59 AM |