About the ELEX II Normal set
The ELEX II normal Steam trading card set has 6 cards (AppID 900040). Across 498 recorded updates, the normal set price moved between $0.37 and $0.54 on the Steam Community Market, averaging $0.44 with about 73 listings. The latest price is $0.42, down 1.39% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.44
- Highest
- $0.54
- Data points
- 498
Loading price chart after the page content...
Recent ELEX II Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 900040 | 6 | $0.42 | -1.39% | 70 | 8/18/2026, 8:28:02 AM |
| Normal | 900040 | 6 | $0.43 | -1.72% | 69 | 8/18/2026, 12:42:08 AM |
| Normal | 900040 | 6 | $0.43 | +0.27% | 71 | 8/17/2026, 4:41:49 PM |
| Normal | 900040 | 6 | $0.43 | 0.00% | 74 | 8/17/2026, 8:41:43 AM |
| Normal | 900040 | 6 | $0.43 | -2.07% | 74 | 8/17/2026, 1:46:56 AM |
| Normal | 900040 | 6 | $0.44 | -0.65% | 73 | 8/16/2026, 4:18:06 PM |
| Normal | 900040 | 6 | $0.45 | -0.08% | 71 | 8/16/2026, 8:17:51 AM |
| Normal | 900040 | 6 | $0.45 | +0.80% | 70 | 8/16/2026, 12:23:29 AM |
| Normal | 900040 | 6 | $0.44 | -1.21% | 70 | 8/15/2026, 4:41:23 PM |
| Normal | 900040 | 6 | $0.45 | +0.30% | 71 | 8/15/2026, 8:52:47 AM |
| Normal | 900040 | 6 | $0.45 | +1.39% | 71 | 8/15/2026, 12:48:51 AM |
| Normal | 900040 | 6 | $0.44 | -0.95% | 71 | 8/14/2026, 5:05:54 PM |
| Normal | 900040 | 6 | $0.44 | -0.08% | 71 | 8/14/2026, 9:05:46 AM |
| Normal | 900040 | 6 | $0.45 | -0.08% | 69 | 8/14/2026, 1:35:49 AM |
| Normal | 900040 | 6 | $0.45 | -0.61% | 69 | 8/13/2026, 5:49:05 PM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 68 | 8/13/2026, 9:48:48 AM |
| Normal | 900040 | 6 | $0.45 | +5.22% | 68 | 8/13/2026, 1:58:45 AM |
| Normal | 900040 | 6 | $0.43 | -3.76% | 73 | 8/12/2026, 5:46:20 PM |
| Normal | 900040 | 6 | $0.44 | +15.54% | 72 | 8/12/2026, 9:45:45 AM |
| Normal | 900040 | 6 | $0.38 | -2.63% | 77 | 8/12/2026, 1:51:48 AM |
| Normal | 900040 | 6 | $0.39 | -1.02% | 78 | 8/11/2026, 5:46:10 PM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 75 | 8/11/2026, 8:06:38 AM |
| Normal | 900040 | 6 | $0.40 | +0.69% | 73 | 8/11/2026, 1:56:48 AM |
| Normal | 900040 | 6 | $0.39 | -2.02% | 72 | 8/10/2026, 5:35:49 PM |
| Normal | 900040 | 6 | $0.40 | -0.17% | 71 | 8/10/2026, 9:35:48 AM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 69 | 8/10/2026, 12:56:40 AM |
| Normal | 900040 | 6 | $0.40 | -3.68% | 69 | 8/9/2026, 5:47:48 PM |
| Normal | 900040 | 6 | $0.42 | +0.08% | 69 | 8/9/2026, 9:47:32 AM |
| Normal | 900040 | 6 | $0.42 | +2.36% | 69 | 8/9/2026, 1:37:59 AM |
| Normal | 900040 | 6 | $0.41 | -0.54% | 72 | 8/8/2026, 5:46:56 PM |
| Normal | 900040 | 6 | $0.41 | -0.04% | 68 | 8/8/2026, 9:46:55 AM |
| Normal | 900040 | 6 | $0.41 | -3.96% | 68 | 8/8/2026, 2:00:36 AM |
| Normal | 900040 | 6 | $0.43 | +9.64% | 67 | 8/7/2026, 5:43:01 PM |
| Normal | 900040 | 6 | $0.39 | -0.95% | 68 | 8/7/2026, 9:42:55 AM |
| Normal | 900040 | 6 | $0.39 | -1.98% | 69 | 8/7/2026, 1:54:50 AM |
| Normal | 900040 | 6 | $0.40 | -0.79% | 70 | 8/6/2026, 5:42:50 PM |
| Normal | 900040 | 6 | $0.41 | -2.57% | 66 | 8/6/2026, 9:42:32 AM |
| Normal | 900040 | 6 | $0.42 | +0.78% | 66 | 8/6/2026, 1:20:24 AM |
| Normal | 900040 | 6 | $0.41 | -1.81% | 67 | 8/5/2026, 5:24:14 PM |
| Normal | 900040 | 6 | $0.42 | -0.16% | 66 | 8/5/2026, 9:24:34 AM |
| Normal | 900040 | 6 | $0.42 | -5.26% | 65 | 8/5/2026, 1:32:06 AM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 65 | 8/4/2026, 5:24:15 PM |
| Normal | 900040 | 6 | $0.44 | +2.10% | 61 | 8/4/2026, 9:24:06 AM |
| Normal | 900040 | 6 | $0.44 | -0.77% | 62 | 8/4/2026, 1:32:25 AM |
| Normal | 900040 | 6 | $0.44 | +0.15% | 63 | 8/3/2026, 4:40:32 PM |
| Normal | 900040 | 6 | $0.44 | -3.08% | 64 | 8/3/2026, 8:40:40 AM |
| Normal | 900040 | 6 | $0.45 | -1.33% | 60 | 8/3/2026, 1:02:30 AM |
| Normal | 900040 | 6 | $0.46 | -0.15% | 60 | 8/2/2026, 4:40:35 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 60 | 8/2/2026, 8:40:34 AM |
| Normal | 900040 | 6 | $0.46 | -3.50% | 60 | 8/2/2026, 12:57:08 AM |
| Normal | 900040 | 6 | $0.48 | +10.48% | 58 | 8/1/2026, 5:02:42 PM |
| Normal | 900040 | 6 | $0.43 | +13.35% | 60 | 8/1/2026, 9:02:37 AM |
| Normal | 900040 | 6 | $0.38 | -0.40% | 62 | 8/1/2026, 1:16:08 AM |
| Normal | 900040 | 6 | $0.38 | -5.35% | 62 | 7/31/2026, 5:35:07 PM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 61 | 7/31/2026, 9:34:54 AM |
| Normal | 900040 | 6 | $0.40 | +0.47% | 61 | 7/31/2026, 12:26:06 AM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 63 | 7/30/2026, 5:35:10 PM |
| Normal | 900040 | 6 | $0.40 | -5.55% | 64 | 7/30/2026, 9:34:49 AM |
| Normal | 900040 | 6 | $0.42 | +4.60% | 62 | 7/30/2026, 1:47:56 AM |
| Normal | 900040 | 6 | $0.41 | -0.42% | 66 | 7/29/2026, 5:15:49 PM |
| Normal | 900040 | 6 | $0.41 | 0.00% | 66 | 7/29/2026, 9:03:12 AM |
| Normal | 900040 | 6 | $0.41 | -1.40% | 67 | 7/29/2026, 1:17:14 AM |
| Normal | 900040 | 6 | $0.41 | -0.37% | 67 | 7/28/2026, 5:02:46 PM |
| Normal | 900040 | 6 | $0.41 | +2.95% | 67 | 7/28/2026, 9:02:28 AM |
| Normal | 900040 | 6 | $0.40 | -2.82% | 66 | 7/28/2026, 12:24:51 AM |
| Normal | 900040 | 6 | $0.41 | -0.49% | 65 | 7/27/2026, 5:43:48 PM |
| Normal | 900040 | 6 | $0.42 | -2.50% | 66 | 7/27/2026, 9:41:47 AM |
| Normal | 900040 | 6 | $0.43 | -2.33% | 65 | 7/27/2026, 12:36:27 AM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 64 | 7/26/2026, 5:32:44 PM |
| Normal | 900040 | 6 | $0.44 | -2.16% | 60 | 7/26/2026, 9:32:32 AM |
| Normal | 900040 | 6 | $0.45 | -7.73% | 59 | 7/26/2026, 12:34:33 AM |
| Normal | 900040 | 6 | $0.48 | +5.93% | 57 | 7/25/2026, 4:59:45 PM |
| Normal | 900040 | 6 | $0.46 | -5.03% | 62 | 7/25/2026, 8:59:27 AM |
| Normal | 900040 | 6 | $0.48 | +28.44% | 59 | 7/25/2026, 1:07:47 AM |
| Normal | 900040 | 6 | $0.38 | -4.28% | 66 | 7/24/2026, 5:01:18 PM |
| Normal | 900040 | 6 | $0.39 | 0.00% | 63 | 7/24/2026, 9:01:16 AM |
| Normal | 900040 | 6 | $0.39 | +3.49% | 62 | 7/24/2026, 1:13:09 AM |
| Normal | 900040 | 6 | $0.38 | -0.80% | 62 | 7/23/2026, 6:22:34 PM |
| Normal | 900040 | 6 | $0.38 | -2.17% | 61 | 7/23/2026, 12:22:27 PM |
| Normal | 900040 | 6 | $0.39 | -2.75% | 61 | 7/23/2026, 6:22:19 AM |
| Normal | 900040 | 6 | $0.40 | -4.64% | 60 | 7/23/2026, 12:11:56 AM |
| Normal | 900040 | 6 | $0.42 | -2.71% | 64 | 7/22/2026, 6:13:38 PM |
| Normal | 900040 | 6 | $0.43 | -2.11% | 63 | 7/22/2026, 12:13:47 PM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 63 | 7/22/2026, 6:13:54 AM |
| Normal | 900040 | 6 | $0.44 | +0.19% | 63 | 7/22/2026, 12:21:48 AM |
| Normal | 900040 | 6 | $0.44 | +1.56% | 63 | 7/21/2026, 6:20:09 PM |
| Normal | 900040 | 6 | $0.43 | -1.77% | 64 | 7/21/2026, 12:20:21 PM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 62 | 7/21/2026, 6:20:14 AM |
| Normal | 900040 | 6 | $0.44 | -2.18% | 62 | 7/21/2026, 12:25:42 AM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 64 | 7/20/2026, 6:27:05 PM |
| Normal | 900040 | 6 | $0.45 | +3.86% | 64 | 7/20/2026, 12:26:59 PM |
| Normal | 900040 | 6 | $0.44 | -2.95% | 63 | 7/20/2026, 6:26:51 AM |
| Normal | 900040 | 6 | $0.45 | +0.61% | 62 | 7/20/2026, 12:33:18 AM |
| Normal | 900040 | 6 | $0.45 | -0.72% | 62 | 7/19/2026, 6:21:53 PM |
| Normal | 900040 | 6 | $0.45 | -0.53% | 63 | 7/19/2026, 12:21:38 PM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 62 | 7/19/2026, 6:21:34 AM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 62 | 7/19/2026, 12:23:18 AM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 62 | 7/18/2026, 6:10:20 PM |
| Normal | 900040 | 6 | $0.45 | -2.81% | 58 | 7/18/2026, 12:10:08 PM |
| Normal | 900040 | 6 | $0.46 | -6.65% | 59 | 7/18/2026, 6:10:23 AM |
| Normal | 900040 | 6 | $0.50 | -2.20% | 59 | 7/18/2026, 12:18:34 AM |
| Normal | 900040 | 6 | $0.51 | +8.35% | 56 | 7/17/2026, 6:15:28 PM |
| Normal | 900040 | 6 | $0.47 | +10.59% | 54 | 7/17/2026, 12:15:43 PM |
| Normal | 900040 | 6 | $0.42 | -2.57% | 58 | 7/17/2026, 6:15:56 AM |
| Normal | 900040 | 6 | $0.44 | -0.23% | 57 | 7/17/2026, 12:23:29 AM |
| Normal | 900040 | 6 | $0.44 | -7.77% | 58 | 7/16/2026, 6:21:34 PM |
| Normal | 900040 | 6 | $0.47 | +1.16% | 57 | 7/16/2026, 12:21:37 PM |
| Normal | 900040 | 6 | $0.47 | +12.25% | 54 | 7/16/2026, 6:21:46 AM |
| Normal | 900040 | 6 | $0.42 | -0.16% | 57 | 7/16/2026, 12:13:41 AM |
| Normal | 900040 | 6 | $0.42 | -6.71% | 60 | 7/15/2026, 6:19:22 PM |
| Normal | 900040 | 6 | $0.45 | -2.87% | 60 | 7/15/2026, 12:19:51 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 58 | 7/15/2026, 6:19:36 AM |
| Normal | 900040 | 6 | $0.46 | +16.26% | 57 | 7/15/2026, 12:22:12 AM |
| Normal | 900040 | 6 | $0.40 | -10.87% | 62 | 7/14/2026, 6:13:25 PM |
| Normal | 900040 | 6 | $0.44 | +1.71% | 61 | 7/14/2026, 12:13:49 PM |
| Normal | 900040 | 6 | $0.44 | -3.48% | 60 | 7/14/2026, 6:13:34 AM |
| Normal | 900040 | 6 | $0.45 | +1.67% | 63 | 7/14/2026, 12:11:26 AM |
| Normal | 900040 | 6 | $0.45 | +0.42% | 64 | 7/13/2026, 6:11:47 PM |
| Normal | 900040 | 6 | $0.44 | -0.11% | 64 | 7/13/2026, 12:11:41 PM |
| Normal | 900040 | 6 | $0.44 | +6.77% | 62 | 7/13/2026, 6:11:28 AM |
| Normal | 900040 | 6 | $0.42 | +1.74% | 64 | 7/13/2026, 12:17:59 AM |
| Normal | 900040 | 6 | $0.41 | +4.01% | 63 | 7/12/2026, 6:10:53 PM |
| Normal | 900040 | 6 | $0.39 | -4.53% | 63 | 7/12/2026, 12:11:08 PM |
| Normal | 900040 | 6 | $0.41 | -2.45% | 61 | 7/12/2026, 6:10:47 AM |
| Normal | 900040 | 6 | $0.42 | -8.09% | 60 | 7/12/2026, 12:10:11 AM |
| Normal | 900040 | 6 | $0.46 | -4.18% | 60 | 7/11/2026, 6:11:48 PM |
| Normal | 900040 | 6 | $0.48 | -2.25% | 59 | 7/11/2026, 12:11:43 PM |
| Normal | 900040 | 6 | $0.49 | 0.00% | 57 | 7/11/2026, 6:11:25 AM |
| Normal | 900040 | 6 | $0.49 | -0.07% | 57 | 7/11/2026, 12:11:41 AM |
| Normal | 900040 | 6 | $0.49 | 0.00% | 56 | 7/10/2026, 10:11:41 PM |
| Normal | 900040 | 6 | $0.49 | 0.00% | 56 | 7/10/2026, 9:56:51 PM |
| Normal | 900040 | 6 | $0.49 | -3.31% | 56 | 7/10/2026, 9:42:21 PM |
| Normal | 900040 | 6 | $0.51 | -5.85% | 56 | 7/10/2026, 9:27:48 PM |
| Normal | 900040 | 6 | $0.54 | +8.61% | 54 | 7/9/2026, 6:12:32 PM |
| Normal | 900040 | 6 | $0.50 | +14.34% | 64 | 7/9/2026, 12:12:46 PM |
| Normal | 900040 | 6 | $0.43 | +1.23% | 72 | 7/9/2026, 6:12:48 AM |
| Normal | 900040 | 6 | $0.43 | -5.21% | 71 | 7/9/2026, 12:19:51 AM |
| Normal | 900040 | 6 | $0.45 | -0.67% | 71 | 7/8/2026, 6:07:32 PM |
| Normal | 900040 | 6 | $0.46 | -3.52% | 70 | 7/8/2026, 12:07:25 PM |
| Normal | 900040 | 6 | $0.47 | +2.92% | 71 | 7/8/2026, 6:07:37 AM |
| Normal | 900040 | 6 | $0.46 | -7.33% | 69 | 7/8/2026, 12:11:59 AM |
| Normal | 900040 | 6 | $0.49 | -4.55% | 71 | 7/7/2026, 6:10:23 PM |
| Normal | 900040 | 6 | $0.52 | +2.72% | 66 | 7/7/2026, 12:10:03 PM |
| Normal | 900040 | 6 | $0.50 | +6.29% | 67 | 7/7/2026, 6:10:14 AM |
| Normal | 900040 | 6 | $0.47 | +6.26% | 71 | 7/7/2026, 12:16:34 AM |
| Normal | 900040 | 6 | $0.45 | -2.55% | 74 | 7/6/2026, 6:05:35 PM |
| Normal | 900040 | 6 | $0.46 | +11.23% | 75 | 7/6/2026, 12:05:47 PM |
| Normal | 900040 | 6 | $0.41 | -13.70% | 80 | 7/6/2026, 6:05:44 AM |
| Normal | 900040 | 6 | $0.48 | -1.30% | 77 | 7/6/2026, 12:07:41 AM |
| Normal | 900040 | 6 | $0.48 | +1.24% | 75 | 7/5/2026, 6:07:06 PM |
| Normal | 900040 | 6 | $0.48 | +5.23% | 77 | 7/5/2026, 12:07:04 PM |
| Normal | 900040 | 6 | $0.45 | -0.37% | 78 | 7/5/2026, 6:07:04 AM |
| Normal | 900040 | 6 | $0.46 | -0.59% | 76 | 7/5/2026, 12:13:58 AM |
| Normal | 900040 | 6 | $0.46 | -2.35% | 77 | 7/4/2026, 6:11:44 PM |
| Normal | 900040 | 6 | $0.47 | +4.65% | 77 | 7/4/2026, 12:11:48 PM |
| Normal | 900040 | 6 | $0.45 | -0.41% | 82 | 7/4/2026, 6:11:42 AM |
| Normal | 900040 | 6 | $0.45 | +14.47% | 81 | 7/4/2026, 12:16:58 AM |
| Normal | 900040 | 6 | $0.39 | -9.08% | 83 | 7/3/2026, 6:13:21 PM |
| Normal | 900040 | 6 | $0.43 | +0.63% | 82 | 7/3/2026, 12:13:40 PM |
| Normal | 900040 | 6 | $0.43 | +2.71% | 82 | 7/3/2026, 6:13:12 AM |
| Normal | 900040 | 6 | $0.42 | +5.24% | 84 | 7/3/2026, 12:17:54 AM |
| Normal | 900040 | 6 | $0.40 | -7.41% | 88 | 7/2/2026, 6:03:43 PM |
| Normal | 900040 | 6 | $0.43 | -2.84% | 87 | 7/2/2026, 12:03:38 PM |
| Normal | 900040 | 6 | $0.44 | -1.66% | 89 | 7/2/2026, 6:03:50 AM |
| Normal | 900040 | 6 | $0.45 | +0.30% | 90 | 7/2/2026, 12:10:25 AM |
| Normal | 900040 | 6 | $0.45 | -2.97% | 89 | 7/1/2026, 6:03:59 PM |
| Normal | 900040 | 6 | $0.46 | +0.70% | 89 | 7/1/2026, 12:03:53 PM |
| Normal | 900040 | 6 | $0.46 | -0.22% | 89 | 7/1/2026, 6:04:19 AM |
| Normal | 900040 | 6 | $0.46 | +0.93% | 88 | 7/1/2026, 12:19:16 AM |
| Normal | 900040 | 6 | $0.46 | -2.99% | 88 | 6/30/2026, 6:01:03 PM |
| Normal | 900040 | 6 | $0.47 | 0.00% | 87 | 6/30/2026, 12:04:43 PM |
| Normal | 900040 | 6 | $0.47 | -0.07% | 86 | 6/30/2026, 6:05:24 AM |
| Normal | 900040 | 6 | $0.47 | +4.84% | 85 | 6/30/2026, 12:12:11 AM |
| Normal | 900040 | 6 | $0.45 | +8.62% | 85 | 6/29/2026, 4:03:03 PM |
| Normal | 900040 | 6 | $0.41 | -9.88% | 88 | 6/29/2026, 8:02:54 AM |
| Normal | 900040 | 6 | $0.46 | -1.74% | 87 | 6/29/2026, 12:10:28 AM |
| Normal | 900040 | 6 | $0.47 | +7.92% | 84 | 6/28/2026, 4:05:39 PM |
| Normal | 900040 | 6 | $0.43 | -2.04% | 91 | 6/28/2026, 8:05:34 AM |
| Normal | 900040 | 6 | $0.44 | -6.30% | 87 | 6/28/2026, 12:16:50 AM |
| Normal | 900040 | 6 | $0.47 | +2.43% | 83 | 6/27/2026, 4:09:28 PM |
| Normal | 900040 | 6 | $0.46 | -5.01% | 85 | 6/27/2026, 8:09:30 AM |
| Normal | 900040 | 6 | $0.48 | +13.71% | 85 | 6/27/2026, 12:18:56 AM |
| Normal | 900040 | 6 | $0.43 | -5.35% | 87 | 6/26/2026, 4:14:08 PM |
| Normal | 900040 | 6 | $0.45 | -3.91% | 85 | 6/26/2026, 8:13:50 AM |
| Normal | 900040 | 6 | $0.47 | -0.76% | 84 | 6/26/2026, 12:17:04 AM |
| Normal | 900040 | 6 | $0.47 | 0.00% | 82 | 6/25/2026, 4:13:55 PM |
| Normal | 900040 | 6 | $0.47 | +4.04% | 79 | 6/25/2026, 8:13:31 AM |
| Normal | 900040 | 6 | $0.45 | +5.95% | 79 | 6/25/2026, 12:21:33 AM |
| Normal | 900040 | 6 | $0.43 | -6.93% | 81 | 6/24/2026, 4:19:26 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 80 | 6/24/2026, 8:19:38 AM |
| Normal | 900040 | 6 | $0.46 | -4.04% | 79 | 6/24/2026, 12:28:05 AM |
| Normal | 900040 | 6 | $0.48 | +3.06% | 81 | 6/23/2026, 4:26:55 PM |
| Normal | 900040 | 6 | $0.46 | -3.89% | 81 | 6/23/2026, 8:26:53 AM |
| Normal | 900040 | 6 | $0.48 | +0.53% | 80 | 6/23/2026, 12:33:36 AM |
| Normal | 900040 | 6 | $0.48 | +16.32% | 79 | 6/22/2026, 4:26:41 PM |
| Normal | 900040 | 6 | $0.41 | +2.78% | 74 | 6/22/2026, 8:26:27 AM |
| Normal | 900040 | 6 | $0.40 | +0.13% | 75 | 6/22/2026, 1:48:13 AM |
| Normal | 900040 | 6 | $0.40 | -2.03% | 79 | 6/21/2026, 4:37:14 PM |
| Normal | 900040 | 6 | $0.41 | -2.34% | 77 | 6/21/2026, 8:36:45 AM |
| Normal | 900040 | 6 | $0.42 | -2.02% | 77 | 6/21/2026, 12:41:27 AM |
| Normal | 900040 | 6 | $0.43 | -1.02% | 76 | 6/20/2026, 4:36:41 PM |
| Normal | 900040 | 6 | $0.43 | -2.78% | 76 | 6/20/2026, 8:36:28 AM |
| Normal | 900040 | 6 | $0.45 | -0.76% | 74 | 6/20/2026, 12:41:51 AM |
| Normal | 900040 | 6 | $0.45 | +2.20% | 73 | 6/19/2026, 4:51:43 PM |
| Normal | 900040 | 6 | $0.44 | +2.49% | 73 | 6/19/2026, 8:51:42 AM |
| Normal | 900040 | 6 | $0.43 | -0.79% | 74 | 6/19/2026, 1:26:28 AM |
| Normal | 900040 | 6 | $0.43 | +5.55% | 73 | 6/18/2026, 4:51:23 PM |
| Normal | 900040 | 6 | $0.41 | -7.26% | 73 | 6/18/2026, 8:51:15 AM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 73 | 6/18/2026, 12:59:27 AM |
| Normal | 900040 | 6 | $0.44 | +3.21% | 72 | 6/17/2026, 5:10:43 PM |
| Normal | 900040 | 6 | $0.43 | -6.97% | 72 | 6/17/2026, 9:10:16 AM |
| Normal | 900040 | 6 | $0.46 | +10.70% | 71 | 6/17/2026, 1:17:42 AM |
| Normal | 900040 | 6 | $0.42 | -1.53% | 75 | 6/16/2026, 5:11:19 PM |
| Normal | 900040 | 6 | $0.42 | -2.20% | 74 | 6/16/2026, 9:10:45 AM |
| Normal | 900040 | 6 | $0.43 | -5.40% | 74 | 6/16/2026, 1:24:22 AM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 73 | 6/15/2026, 4:17:23 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 72 | 6/15/2026, 8:17:06 AM |
| Normal | 900040 | 6 | $0.46 | -6.90% | 72 | 6/15/2026, 12:25:08 AM |
| Normal | 900040 | 6 | $0.49 | +9.15% | 72 | 6/14/2026, 4:23:27 PM |
| Normal | 900040 | 6 | $0.45 | -1.01% | 77 | 6/14/2026, 8:23:07 AM |
| Normal | 900040 | 6 | $0.45 | +2.69% | 76 | 6/14/2026, 12:25:31 AM |
| Normal | 900040 | 6 | $0.44 | -3.77% | 77 | 6/13/2026, 4:23:17 PM |
| Normal | 900040 | 6 | $0.46 | -6.47% | 75 | 6/13/2026, 8:23:02 AM |
| Normal | 900040 | 6 | $0.49 | +3.84% | 73 | 6/13/2026, 1:12:20 AM |
| Normal | 900040 | 6 | $0.47 | +5.70% | 75 | 6/12/2026, 4:31:44 PM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 80 | 6/12/2026, 8:31:35 AM |
| Normal | 900040 | 6 | $0.45 | -3.27% | 80 | 6/12/2026, 12:37:55 AM |
| Normal | 900040 | 6 | $0.46 | +4.41% | 80 | 6/11/2026, 4:49:58 PM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 81 | 6/11/2026, 8:49:33 AM |
| Normal | 900040 | 6 | $0.44 | -2.51% | 81 | 6/11/2026, 12:58:20 AM |
| Normal | 900040 | 6 | $0.45 | +8.22% | 79 | 6/10/2026, 4:49:54 PM |
| Normal | 900040 | 6 | $0.42 | +5.15% | 84 | 6/10/2026, 8:49:26 AM |
| Normal | 900040 | 6 | $0.40 | -5.05% | 82 | 6/10/2026, 12:52:05 AM |
| Normal | 900040 | 6 | $0.42 | +0.28% | 82 | 6/9/2026, 5:27:50 PM |
| Normal | 900040 | 6 | $0.42 | -0.32% | 82 | 6/9/2026, 9:27:47 AM |
| Normal | 900040 | 6 | $0.42 | +4.65% | 82 | 6/9/2026, 1:50:00 AM |
| Normal | 900040 | 6 | $0.40 | -3.23% | 83 | 6/8/2026, 5:39:39 PM |
| Normal | 900040 | 6 | $0.41 | 0.00% | 80 | 6/8/2026, 9:39:08 AM |
| Normal | 900040 | 6 | $0.41 | 0.00% | 78 | 6/8/2026, 12:30:06 AM |
| Normal | 900040 | 6 | $0.41 | 0.00% | 87 | 6/7/2026, 5:50:21 PM |
| Normal | 900040 | 6 | $0.41 | +4.98% | 85 | 6/7/2026, 9:50:12 AM |
| Normal | 900040 | 6 | $0.39 | -0.60% | 88 | 6/7/2026, 12:17:44 AM |
| Normal | 900040 | 6 | $0.40 | -4.99% | 85 | 6/6/2026, 4:06:11 PM |
| Normal | 900040 | 6 | $0.42 | -0.80% | 84 | 6/6/2026, 9:51:24 AM |
| Normal | 900040 | 6 | $0.42 | -1.58% | 83 | 6/6/2026, 12:16:30 AM |
| Normal | 900040 | 6 | $0.43 | 0.00% | 82 | 6/5/2026, 5:50:01 PM |
| Normal | 900040 | 6 | $0.43 | -5.61% | 84 | 6/5/2026, 9:48:40 AM |
| Normal | 900040 | 6 | $0.45 | -2.30% | 83 | 6/5/2026, 1:54:18 AM |
| Normal | 900040 | 6 | $0.46 | +5.14% | 82 | 6/4/2026, 5:48:51 PM |
| Normal | 900040 | 6 | $0.44 | -2.76% | 84 | 6/4/2026, 9:49:05 AM |
| Normal | 900040 | 6 | $0.45 | +6.52% | 83 | 6/4/2026, 1:50:01 AM |
| Normal | 900040 | 6 | $0.43 | -0.75% | 83 | 6/3/2026, 5:48:51 PM |
| Normal | 900040 | 6 | $0.43 | -4.02% | 81 | 6/3/2026, 9:48:50 AM |
| Normal | 900040 | 6 | $0.45 | +4.31% | 79 | 6/3/2026, 1:48:57 AM |
| Normal | 900040 | 6 | $0.43 | -0.39% | 82 | 6/2/2026, 5:48:48 PM |
| Normal | 900040 | 6 | $0.43 | 0.00% | 71 | 6/2/2026, 9:48:29 AM |
| Normal | 900040 | 6 | $0.43 | +2.29% | 71 | 6/2/2026, 1:49:34 AM |
| Normal | 900040 | 6 | $0.42 | -2.74% | 75 | 6/1/2026, 5:49:24 PM |
| Normal | 900040 | 6 | $0.43 | -0.97% | 76 | 6/1/2026, 9:49:09 AM |
| Normal | 900040 | 6 | $0.44 | -0.15% | 75 | 6/1/2026, 1:57:31 AM |
| Normal | 900040 | 6 | $0.44 | +3.44% | 77 | 5/31/2026, 5:49:46 PM |
| Normal | 900040 | 6 | $0.42 | +0.04% | 78 | 5/31/2026, 9:49:40 AM |
| Normal | 900040 | 6 | $0.42 | +4.65% | 77 | 5/31/2026, 1:54:03 AM |
| Normal | 900040 | 6 | $0.40 | -1.57% | 82 | 5/30/2026, 5:48:18 PM |
| Normal | 900040 | 6 | $0.41 | -1.50% | 82 | 5/30/2026, 9:48:15 AM |
| Normal | 900040 | 6 | $0.42 | -3.61% | 82 | 5/30/2026, 1:22:36 AM |
| Normal | 900040 | 6 | $0.43 | -3.44% | 82 | 5/29/2026, 5:48:27 PM |
| Normal | 900040 | 6 | $0.45 | -3.22% | 79 | 5/29/2026, 9:48:45 AM |
| Normal | 900040 | 6 | $0.46 | -0.65% | 78 | 5/29/2026, 1:53:34 AM |
| Normal | 900040 | 6 | $0.47 | -3.75% | 78 | 5/28/2026, 5:48:41 PM |
| Normal | 900040 | 6 | $0.48 | -0.10% | 77 | 5/28/2026, 9:48:10 AM |
| Normal | 900040 | 6 | $0.48 | -4.19% | 77 | 5/28/2026, 1:54:39 AM |
| Normal | 900040 | 6 | $0.51 | -0.17% | 76 | 5/27/2026, 5:48:19 PM |
| Normal | 900040 | 6 | $0.51 | -1.81% | 75 | 5/27/2026, 9:47:43 AM |
| Normal | 900040 | 6 | $0.52 | +2.94% | 74 | 5/27/2026, 1:55:54 AM |
| Normal | 900040 | 6 | $0.50 | -2.02% | 78 | 5/26/2026, 5:47:38 PM |
| Normal | 900040 | 6 | $0.51 | +17.43% | 77 | 5/26/2026, 9:47:30 AM |
| Normal | 900040 | 6 | $0.44 | -1.15% | 82 | 5/26/2026, 1:47:23 AM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 81 | 5/25/2026, 5:47:16 PM |
| Normal | 900040 | 6 | $0.44 | -4.69% | 79 | 5/25/2026, 9:47:33 AM |
| Normal | 900040 | 6 | $0.46 | -1.09% | 77 | 5/25/2026, 1:50:19 AM |
| Normal | 900040 | 6 | $0.47 | +5.27% | 76 | 5/24/2026, 5:47:21 PM |
| Normal | 900040 | 6 | $0.44 | -0.53% | 81 | 5/24/2026, 9:47:17 AM |
| Normal | 900040 | 6 | $0.45 | -3.55% | 82 | 5/24/2026, 12:45:58 AM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 82 | 5/23/2026, 5:47:10 PM |
| Normal | 900040 | 6 | $0.46 | -0.15% | 82 | 5/23/2026, 9:47:09 AM |
| Normal | 900040 | 6 | $0.46 | -0.26% | 81 | 5/23/2026, 1:47:24 AM |
| Normal | 900040 | 6 | $0.47 | +13.12% | 79 | 5/22/2026, 5:47:22 PM |
| Normal | 900040 | 6 | $0.41 | -5.61% | 84 | 5/22/2026, 9:46:53 AM |
| Normal | 900040 | 6 | $0.44 | -1.80% | 83 | 5/22/2026, 12:31:03 AM |
| Normal | 900040 | 6 | $0.44 | -3.68% | 82 | 5/21/2026, 5:46:48 PM |
| Normal | 900040 | 6 | $0.46 | +5.07% | 82 | 5/21/2026, 9:46:58 AM |
| Normal | 900040 | 6 | $0.44 | +3.28% | 82 | 5/21/2026, 12:26:30 AM |
| Normal | 900040 | 6 | $0.42 | -1.81% | 83 | 5/20/2026, 5:46:20 PM |
| Normal | 900040 | 6 | $0.43 | 0.00% | 83 | 5/20/2026, 9:46:18 AM |
| Normal | 900040 | 6 | $0.43 | -0.78% | 83 | 5/20/2026, 1:52:42 AM |
| Normal | 900040 | 6 | $0.44 | -1.53% | 80 | 5/19/2026, 5:46:21 PM |
| Normal | 900040 | 6 | $0.44 | -4.54% | 79 | 5/19/2026, 11:08:23 AM |
| Normal | 900040 | 6 | $0.46 | -0.22% | 80 | 5/19/2026, 12:14:41 AM |
| Normal | 900040 | 6 | $0.46 | -7.28% | 83 | 5/18/2026, 5:51:23 PM |
| Normal | 900040 | 6 | $0.50 | +0.03% | 82 | 5/18/2026, 9:45:57 AM |
| Normal | 900040 | 6 | $0.50 | +0.72% | 83 | 5/18/2026, 1:09:00 AM |
| Normal | 900040 | 6 | $0.50 | +3.42% | 82 | 5/17/2026, 5:45:55 PM |
| Normal | 900040 | 6 | $0.48 | -0.07% | 86 | 5/17/2026, 9:45:52 AM |
| Normal | 900040 | 6 | $0.48 | -2.51% | 85 | 5/17/2026, 1:38:10 AM |
| Normal | 900040 | 6 | $0.49 | +1.04% | 82 | 5/16/2026, 5:46:09 PM |
| Normal | 900040 | 6 | $0.49 | -0.31% | 81 | 5/16/2026, 9:45:43 AM |
| Normal | 900040 | 6 | $0.49 | -1.23% | 81 | 5/16/2026, 1:49:29 AM |
| Normal | 900040 | 6 | $0.50 | -3.69% | 80 | 5/15/2026, 5:46:04 PM |
| Normal | 900040 | 6 | $0.51 | -0.03% | 79 | 5/15/2026, 9:45:54 AM |
| Normal | 900040 | 6 | $0.52 | +0.83% | 78 | 5/15/2026, 1:47:12 AM |
| Normal | 900040 | 6 | $0.51 | +0.33% | 77 | 5/14/2026, 5:46:05 PM |
| Normal | 900040 | 6 | $0.51 | +0.13% | 78 | 5/14/2026, 9:45:47 AM |
| Normal | 900040 | 6 | $0.51 | +14.17% | 77 | 5/14/2026, 12:18:31 AM |
| Normal | 900040 | 6 | $0.45 | -2.60% | 85 | 5/13/2026, 5:45:37 PM |
| Normal | 900040 | 6 | $0.46 | -0.11% | 82 | 5/13/2026, 8:30:49 AM |
| Normal | 900040 | 6 | $0.46 | +2.55% | 84 | 5/13/2026, 1:53:34 AM |
| Normal | 900040 | 6 | $0.45 | -8.48% | 84 | 5/12/2026, 5:44:00 PM |
| Normal | 900040 | 6 | $0.49 | +7.15% | 79 | 5/2/2026, 5:46:39 PM |
| Normal | 900040 | 6 | $0.46 | -6.51% | 81 | 5/2/2026, 9:46:00 AM |
| Normal | 900040 | 6 | $0.49 | -0.59% | 79 | 5/2/2026, 2:39:23 AM |
| Normal | 900040 | 6 | $0.49 | +1.76% | 77 | 5/1/2026, 5:46:07 PM |
| Normal | 900040 | 6 | $0.48 | +12.89% | 79 | 5/1/2026, 9:45:51 AM |
| Normal | 900040 | 6 | $0.43 | -1.49% | 80 | 5/1/2026, 1:48:42 AM |
| Normal | 900040 | 6 | $0.43 | -4.81% | 81 | 4/30/2026, 4:34:31 PM |
| Normal | 900040 | 6 | $0.45 | -1.87% | 82 | 4/30/2026, 9:46:29 AM |
| Normal | 900040 | 6 | $0.46 | +2.02% | 81 | 4/30/2026, 1:35:13 AM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 84 | 4/29/2026, 5:46:47 PM |
| Normal | 900040 | 6 | $0.45 | -2.55% | 82 | 4/29/2026, 9:46:37 AM |
| Normal | 900040 | 6 | $0.47 | -0.90% | 82 | 4/29/2026, 1:50:00 AM |
| Normal | 900040 | 6 | $0.47 | 0.00% | 81 | 4/28/2026, 5:56:27 PM |
| Normal | 900040 | 6 | $0.47 | -1.60% | 81 | 4/28/2026, 9:46:28 AM |
| Normal | 900040 | 6 | $0.48 | +3.00% | 78 | 4/28/2026, 1:49:38 AM |
| Normal | 900040 | 6 | $0.46 | -3.29% | 77 | 4/27/2026, 5:46:29 PM |
| Normal | 900040 | 6 | $0.48 | +8.52% | 74 | 4/27/2026, 9:46:21 AM |
| Normal | 900040 | 6 | $0.44 | +1.36% | 78 | 4/27/2026, 1:46:05 AM |
| Normal | 900040 | 6 | $0.44 | -10.41% | 76 | 4/26/2026, 5:47:44 PM |
| Normal | 900040 | 6 | $0.49 | -0.83% | 75 | 4/26/2026, 9:39:54 AM |
| Normal | 900040 | 6 | $0.49 | +0.66% | 74 | 4/26/2026, 1:39:57 AM |
| Normal | 900040 | 6 | $0.49 | +4.81% | 76 | 4/25/2026, 5:47:55 PM |
| Normal | 900040 | 6 | $0.47 | -4.69% | 75 | 4/25/2026, 9:39:43 AM |
| Normal | 900040 | 6 | $0.49 | +0.28% | 74 | 4/25/2026, 12:25:38 AM |
| Normal | 900040 | 6 | $0.49 | +7.05% | 77 | 4/24/2026, 5:37:53 PM |
| Normal | 900040 | 6 | $0.45 | -0.19% | 79 | 4/24/2026, 9:37:47 AM |
| Normal | 900040 | 6 | $0.46 | +1.21% | 79 | 4/24/2026, 1:42:03 AM |
| Normal | 900040 | 6 | $0.45 | +1.69% | 79 | 4/23/2026, 5:41:15 PM |
| Normal | 900040 | 6 | $0.44 | +8.43% | 80 | 4/23/2026, 9:33:53 AM |
| Normal | 900040 | 6 | $0.41 | -4.63% | 85 | 4/23/2026, 12:43:05 AM |
| Normal | 900040 | 6 | $0.43 | +1.32% | 82 | 4/22/2026, 5:44:32 PM |
| Normal | 900040 | 6 | $0.42 | -4.92% | 84 | 4/22/2026, 9:37:17 AM |
| Normal | 900040 | 6 | $0.44 | +2.30% | 83 | 4/22/2026, 1:04:07 AM |
| Normal | 900040 | 6 | $0.43 | +11.05% | 87 | 4/21/2026, 5:42:25 PM |
| Normal | 900040 | 6 | $0.39 | -9.21% | 88 | 4/21/2026, 9:37:32 AM |
| Normal | 900040 | 6 | $0.43 | -0.31% | 85 | 4/21/2026, 1:37:26 AM |
| Normal | 900040 | 6 | $0.43 | -0.59% | 86 | 4/20/2026, 5:43:08 PM |
| Normal | 900040 | 6 | $0.43 | -0.12% | 84 | 4/20/2026, 9:37:54 AM |
| Normal | 900040 | 6 | $0.44 | +10.12% | 79 | 4/20/2026, 1:37:55 AM |
| Normal | 900040 | 6 | $0.40 | +0.09% | 80 | 4/19/2026, 5:43:01 PM |
| Normal | 900040 | 6 | $0.39 | -1.90% | 81 | 4/19/2026, 9:37:38 AM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 82 | 4/19/2026, 1:07:55 AM |
| Normal | 900040 | 6 | $0.40 | 0.00% | 81 | 4/18/2026, 5:41:14 PM |
| Normal | 900040 | 6 | $0.40 | -2.59% | 79 | 4/18/2026, 9:36:41 AM |
| Normal | 900040 | 6 | $0.41 | -0.04% | 79 | 4/18/2026, 12:18:05 AM |
| Normal | 900040 | 6 | $0.41 | +9.77% | 79 | 4/17/2026, 5:42:26 PM |
| Normal | 900040 | 6 | $0.38 | -2.80% | 81 | 4/17/2026, 9:36:54 AM |
| Normal | 900040 | 6 | $0.39 | -0.48% | 79 | 4/17/2026, 1:37:01 AM |
| Normal | 900040 | 6 | $0.39 | -3.97% | 79 | 4/16/2026, 5:40:56 PM |
| Normal | 900040 | 6 | $0.41 | -0.33% | 78 | 4/16/2026, 9:36:16 AM |
| Normal | 900040 | 6 | $0.41 | -1.80% | 78 | 4/16/2026, 1:36:44 AM |
| Normal | 900040 | 6 | $0.41 | -3.06% | 81 | 4/15/2026, 5:39:34 PM |
| Normal | 900040 | 6 | $0.43 | -1.95% | 81 | 4/15/2026, 9:36:21 AM |
| Normal | 900040 | 6 | $0.44 | +12.18% | 83 | 4/15/2026, 1:36:03 AM |
| Normal | 900040 | 6 | $0.39 | +2.60% | 87 | 4/14/2026, 5:39:35 PM |
| Normal | 900040 | 6 | $0.38 | -3.42% | 89 | 4/14/2026, 9:35:45 AM |
| Normal | 900040 | 6 | $0.39 | +4.43% | 89 | 4/14/2026, 1:35:43 AM |
| Normal | 900040 | 6 | $0.38 | -2.68% | 91 | 4/13/2026, 5:39:16 PM |
| Normal | 900040 | 6 | $0.39 | -2.65% | 89 | 4/13/2026, 9:36:02 AM |
| Normal | 900040 | 6 | $0.40 | +6.28% | 89 | 4/13/2026, 1:35:54 AM |
| Normal | 900040 | 6 | $0.37 | -6.31% | 92 | 4/12/2026, 5:38:22 PM |
| Normal | 900040 | 6 | $0.40 | -1.51% | 90 | 4/12/2026, 9:36:58 AM |
| Normal | 900040 | 6 | $0.40 | -1.33% | 85 | 4/12/2026, 1:35:25 AM |
| Normal | 900040 | 6 | $0.41 | -2.70% | 84 | 4/11/2026, 5:38:26 PM |
| Normal | 900040 | 6 | $0.42 | -1.23% | 84 | 4/11/2026, 9:35:27 AM |
| Normal | 900040 | 6 | $0.43 | +12.84% | 85 | 4/11/2026, 1:35:24 AM |
| Normal | 900040 | 6 | $0.38 | -0.18% | 83 | 4/10/2026, 5:38:20 PM |
| Normal | 900040 | 6 | $0.38 | -1.28% | 83 | 4/10/2026, 9:35:27 AM |
| Normal | 900040 | 6 | $0.38 | -14.00% | 83 | 4/10/2026, 1:35:28 AM |
| Normal | 900040 | 6 | $0.45 | +0.84% | 80 | 4/9/2026, 5:37:15 PM |
| Normal | 900040 | 6 | $0.44 | -0.80% | 79 | 4/9/2026, 9:35:26 AM |
| Normal | 900040 | 6 | $0.45 | +0.15% | 79 | 4/9/2026, 12:09:24 AM |
| Normal | 900040 | 6 | $0.44 | -1.09% | 79 | 4/8/2026, 5:36:45 PM |
| Normal | 900040 | 6 | $0.45 | -1.92% | 77 | 4/8/2026, 9:35:13 AM |
| Normal | 900040 | 6 | $0.46 | +1.20% | 78 | 4/8/2026, 1:35:03 AM |
| Normal | 900040 | 6 | $0.45 | +10.73% | 78 | 4/7/2026, 5:38:59 PM |
| Normal | 900040 | 6 | $0.41 | -3.52% | 80 | 4/7/2026, 9:35:32 AM |
| Normal | 900040 | 6 | $0.42 | -2.30% | 80 | 4/7/2026, 1:35:41 AM |
| Normal | 900040 | 6 | $0.43 | -3.21% | 76 | 4/6/2026, 5:37:08 PM |
| Normal | 900040 | 6 | $0.45 | -1.42% | 72 | 4/6/2026, 9:35:07 AM |
| Normal | 900040 | 6 | $0.46 | +12.87% | 72 | 4/6/2026, 1:35:16 AM |
| Normal | 900040 | 6 | $0.40 | -2.82% | 76 | 4/5/2026, 5:37:09 PM |
| Normal | 900040 | 6 | $0.41 | +0.74% | 75 | 4/5/2026, 9:35:34 AM |
| Normal | 900040 | 6 | $0.41 | -0.86% | 75 | 4/5/2026, 12:40:30 AM |
| Normal | 900040 | 6 | $0.42 | -5.55% | 73 | 4/4/2026, 5:41:47 PM |
| Normal | 900040 | 6 | $0.44 | -2.67% | 73 | 4/4/2026, 9:34:25 AM |
| Normal | 900040 | 6 | $0.45 | +15.08% | 75 | 4/4/2026, 1:40:40 AM |
| Normal | 900040 | 6 | $0.39 | -4.61% | 80 | 4/3/2026, 5:35:19 PM |
| Normal | 900040 | 6 | $0.41 | -0.78% | 79 | 4/3/2026, 9:35:26 AM |
| Normal | 900040 | 6 | $0.41 | +3.47% | 79 | 4/3/2026, 2:19:32 AM |
| Normal | 900040 | 6 | $0.40 | -7.48% | 80 | 4/2/2026, 6:05:48 PM |
| Normal | 900040 | 6 | $0.43 | +1.39% | 79 | 4/2/2026, 9:34:32 AM |
| Normal | 900040 | 6 | $0.43 | +1.29% | 77 | 4/2/2026, 1:34:38 AM |
| Normal | 900040 | 6 | $0.42 | +7.24% | 77 | 4/1/2026, 5:37:29 PM |
| Normal | 900040 | 6 | $0.39 | 0.00% | 79 | 4/1/2026, 9:00:41 AM |
| Normal | 900040 | 6 | $0.39 | -0.22% | 79 | 4/1/2026, 1:04:54 AM |
| Normal | 900040 | 6 | $0.39 | -13.98% | 77 | 3/31/2026, 5:35:38 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 77 | 3/31/2026, 9:53:26 AM |
| Normal | 900040 | 6 | $0.46 | +10.92% | 77 | 3/31/2026, 1:35:21 AM |
| Normal | 900040 | 6 | $0.41 | -4.24% | 80 | 3/30/2026, 5:36:39 PM |
| Normal | 900040 | 6 | $0.43 | -4.57% | 78 | 3/30/2026, 9:35:08 AM |
| Normal | 900040 | 6 | $0.45 | 0.00% | 76 | 3/30/2026, 1:36:24 AM |
| Normal | 900040 | 6 | $0.45 | -2.45% | 75 | 3/29/2026, 5:34:10 PM |
| Normal | 900040 | 6 | $0.46 | -0.04% | 72 | 3/29/2026, 9:34:46 AM |
| Normal | 900040 | 6 | $0.46 | +6.79% | 70 | 3/29/2026, 1:34:53 AM |
| Normal | 900040 | 6 | $0.43 | -1.12% | 78 | 3/28/2026, 5:33:02 PM |
| Normal | 900040 | 6 | $0.44 | -0.46% | 77 | 3/28/2026, 9:33:26 AM |
| Normal | 900040 | 6 | $0.44 | +0.15% | 76 | 3/28/2026, 1:33:38 AM |
| Normal | 900040 | 6 | $0.44 | +6.17% | 76 | 3/27/2026, 5:32:42 PM |
| Normal | 900040 | 6 | $0.41 | -0.73% | 77 | 3/27/2026, 9:33:11 AM |
| Normal | 900040 | 6 | $0.42 | +1.23% | 77 | 3/27/2026, 1:33:17 AM |
| Normal | 900040 | 6 | $0.41 | 0.00% | 78 | 3/26/2026, 5:33:40 PM |
| Normal | 900040 | 6 | $0.41 | -2.13% | 77 | 3/26/2026, 9:33:28 AM |
| Normal | 900040 | 6 | $0.42 | +3.19% | 77 | 3/26/2026, 12:16:00 AM |
| Normal | 900040 | 6 | $0.41 | -2.03% | 77 | 3/25/2026, 5:33:23 PM |
| Normal | 900040 | 6 | $0.42 | -5.78% | 77 | 3/25/2026, 9:25:59 AM |
| Normal | 900040 | 6 | $0.44 | +2.27% | 77 | 3/25/2026, 1:34:05 AM |
| Normal | 900040 | 6 | $0.43 | -1.01% | 76 | 3/24/2026, 5:33:17 PM |
| Normal | 900040 | 6 | $0.44 | 0.00% | 73 | 3/24/2026, 9:33:25 AM |
| Normal | 900040 | 6 | $0.44 | -0.46% | 73 | 3/24/2026, 1:33:14 AM |
| Normal | 900040 | 6 | $0.44 | -0.08% | 72 | 3/23/2026, 5:32:57 PM |
| Normal | 900040 | 6 | $0.44 | -1.44% | 72 | 3/23/2026, 9:32:31 AM |
| Normal | 900040 | 6 | $0.45 | +7.12% | 70 | 3/23/2026, 1:33:04 AM |
| Normal | 900040 | 6 | $0.42 | +5.00% | 71 | 3/22/2026, 5:32:39 PM |
| Normal | 900040 | 6 | $0.40 | -2.94% | 73 | 3/22/2026, 9:32:07 AM |
| Normal | 900040 | 6 | $0.41 | -4.51% | 72 | 3/22/2026, 1:32:09 AM |
| Normal | 900040 | 6 | $0.43 | -5.04% | 73 | 3/21/2026, 5:32:11 PM |
| Normal | 900040 | 6 | $0.45 | -2.71% | 71 | 3/21/2026, 9:32:18 AM |
| Normal | 900040 | 6 | $0.46 | -1.51% | 71 | 3/21/2026, 1:33:41 AM |
| Normal | 900040 | 6 | $0.47 | +6.49% | 69 | 3/20/2026, 5:32:28 PM |
| Normal | 900040 | 6 | $0.44 | -6.93% | 68 | 3/20/2026, 9:32:38 AM |
| Normal | 900040 | 6 | $0.47 | -1.96% | 68 | 3/20/2026, 1:39:04 AM |
| Normal | 900040 | 6 | $0.48 | +17.63% | 62 | 3/19/2026, 5:32:46 PM |
| Normal | 900040 | 6 | $0.41 | -6.76% | 65 | 3/19/2026, 11:35:58 AM |
| Normal | 900040 | 6 | $0.44 | +2.24% | 65 | 3/19/2026, 1:32:17 AM |
| Normal | 900040 | 6 | $0.43 | -5.53% | 61 | 3/18/2026, 5:32:52 PM |
| Normal | 900040 | 6 | $0.46 | +5.68% | 59 | 3/18/2026, 9:32:56 AM |
| Normal | 900040 | 6 | $0.43 | -3.66% | 62 | 3/18/2026, 1:32:53 AM |
| Normal | 900040 | 6 | $0.45 | -0.41% | 61 | 3/17/2026, 5:32:52 PM |
| Normal | 900040 | 6 | $0.45 | -3.31% | 61 | 3/17/2026, 9:32:49 AM |
| Normal | 900040 | 6 | $0.47 | +6.71% | 57 | 3/17/2026, 1:24:00 AM |
| Normal | 900040 | 6 | $0.44 | -7.96% | 61 | 3/16/2026, 5:32:46 PM |
| Normal | 900040 | 6 | $0.47 | -0.57% | 61 | 3/16/2026, 9:32:29 AM |
| Normal | 900040 | 6 | $0.48 | +0.97% | 56 | 3/16/2026, 1:32:37 AM |
| Normal | 900040 | 6 | $0.47 | +24.40% | 58 | 3/15/2026, 5:32:46 PM |
| Normal | 900040 | 6 | $0.38 | 0.00% | 62 | 3/15/2026, 9:32:45 AM |
| Normal | 900040 | 6 | $0.38 | -7.28% | 62 | 3/15/2026, 12:35:00 AM |
| Normal | 900040 | 6 | $0.41 | -1.27% | 62 | 3/14/2026, 4:10:24 PM |
| Normal | 900040 | 6 | $0.42 | -1.84% | 61 | 3/14/2026, 9:31:04 AM |
| Normal | 900040 | 6 | $0.42 | -5.64% | 60 | 3/14/2026, 1:42:55 AM |
| Normal | 900040 | 6 | $0.45 | +6.27% | 63 | 3/13/2026, 6:21:49 PM |
| Normal | 900040 | 6 | $0.42 | 0.00% | 66 | 3/13/2026, 9:31:09 AM |
| Normal | 900040 | 6 | $0.42 | +12.68% | 66 | 3/13/2026, 5:44:06 AM |
| Normal | 900040 | 6 | $0.37 | -4.17% | 70 | 3/12/2026, 4:47:23 PM |
| Normal | 900040 | 6 | $0.39 | -1.79% | 70 | 3/12/2026, 9:31:08 AM |
| Normal | 900040 | 6 | $0.40 | -8.22% | 69 | 3/12/2026, 4:38:25 AM |
| Normal | 900040 | 6 | $0.43 | -6.65% | 66 | 3/11/2026, 6:05:31 PM |
| Normal | 900040 | 6 | $0.46 | -0.33% | 59 | 3/11/2026, 9:30:07 AM |
| Normal | 900040 | 6 | $0.47 | +11.62% | 58 | 3/11/2026, 5:32:38 AM |
| Normal | 900040 | 6 | $0.42 | -2.26% | 67 | 3/3/2026, 8:03:18 PM |
| Normal | 900040 | 6 | $0.43 | 0.00% | 48 | 2/25/2026, 5:29:33 PM |
| Normal | 900040 | 6 | $0.43 | -11.18% | 48 | 2/25/2026, 2:17:58 PM |
| Normal | 900040 | 6 | $0.48 | +2.53% | 48 | 2/25/2026, 2:36:01 AM |
| Normal | 900040 | 6 | $0.47 | +4.06% | 49 | 2/24/2026, 5:30:38 PM |
| Normal | 900040 | 6 | $0.45 | -5.44% | 51 | 2/24/2026, 2:21:52 PM |
| Normal | 900040 | 6 | $0.48 | -1.85% | 48 | 2/24/2026, 2:48:10 AM |
| Normal | 900040 | 6 | $0.49 | +10.37% | 49 | 2/23/2026, 6:15:22 PM |
| Normal | 900040 | 6 | $0.44 | -6.82% | 51 | 2/23/2026, 2:46:43 PM |
| Normal | 900040 | 6 | $0.47 | -1.49% | 51 | 2/23/2026, 2:37:11 AM |
| Normal | 900040 | 6 | $0.48 | 0.00% | 50 | 2/22/2026, 6:15:17 PM |
| Normal | 900040 | 6 | $0.48 | +0.21% | 49 | 2/22/2026, 2:37:01 PM |
| Normal | 900040 | 6 | $0.48 | +3.18% | 49 | 2/22/2026, 1:13:59 AM |
| Normal | 900040 | 6 | $0.46 | +6.84% | 48 | 2/21/2026, 5:06:36 PM |
| Normal | 900040 | 6 | $0.43 | -3.11% | 49 | 2/21/2026, 1:19:42 PM |
| Normal | 900040 | 6 | $0.45 | +2.37% | 46 | 2/21/2026, 1:12:41 AM |
| Normal | 900040 | 6 | $0.44 | -10.88% | 45 | 2/20/2026, 5:06:40 PM |
| Normal | 900040 | 6 | $0.49 | +6.79% | 45 | 2/20/2026, 1:17:58 PM |
| Normal | 900040 | 6 | $0.46 | -0.11% | 44 | 2/20/2026, 1:11:27 AM |
| Normal | 900040 | 6 | $0.46 | -0.44% | 42 | 2/19/2026, 5:06:33 PM |
| Normal | 900040 | 6 | $0.46 | 0.00% | 42 | 2/19/2026, 1:14:23 PM |