About the Imperator: Rome Normal set
The Imperator: Rome normal Steam trading card set has 8 cards (AppID 859580). Across 507 recorded updates, the normal set price moved between $0.34 and $0.57 on the Steam Community Market, averaging $0.44 with about 82 listings. The latest price is $0.43, down 8.81% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.57
- Data points
- 507
Loading price chart after the page content...
Recent Imperator: Rome Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 859580 | 8 | $0.43 | -8.81% | 80 | 7/2/2026, 8:29:29 AM |
| Normal | 859580 | 8 | $0.47 | +8.11% | 78 | 7/2/2026, 1:53:47 AM |
| Normal | 859580 | 8 | $0.43 | +17.50% | 80 | 7/1/2026, 4:40:43 PM |
| Normal | 859580 | 8 | $0.37 | -2.07% | 84 | 7/1/2026, 8:40:41 AM |
| Normal | 859580 | 8 | $0.38 | -3.10% | 80 | 7/1/2026, 1:14:25 AM |
| Normal | 859580 | 8 | $0.39 | -9.53% | 82 | 6/30/2026, 5:18:29 PM |
| Normal | 859580 | 8 | $0.43 | -2.92% | 81 | 6/30/2026, 8:55:22 AM |
| Normal | 859580 | 8 | $0.44 | -4.44% | 81 | 6/30/2026, 12:22:22 AM |
| Normal | 859580 | 8 | $0.46 | +2.40% | 80 | 6/29/2026, 5:21:45 PM |
| Normal | 859580 | 8 | $0.45 | -2.67% | 75 | 6/29/2026, 9:07:24 AM |
| Normal | 859580 | 8 | $0.46 | +12.78% | 75 | 6/29/2026, 1:15:05 AM |
| Normal | 859580 | 8 | $0.41 | +2.58% | 75 | 6/28/2026, 5:31:41 PM |
| Normal | 859580 | 8 | $0.40 | -10.38% | 74 | 6/28/2026, 9:31:28 AM |
| Normal | 859580 | 8 | $0.45 | -9.50% | 74 | 6/28/2026, 1:42:45 AM |
| Normal | 859580 | 8 | $0.49 | +4.74% | 72 | 6/27/2026, 4:30:39 PM |
| Normal | 859580 | 8 | $0.47 | -3.53% | 74 | 6/27/2026, 8:30:34 AM |
| Normal | 859580 | 8 | $0.49 | +9.24% | 70 | 6/27/2026, 12:39:57 AM |
| Normal | 859580 | 8 | $0.45 | -2.26% | 74 | 6/26/2026, 4:41:48 PM |
| Normal | 859580 | 8 | $0.46 | -2.84% | 68 | 6/26/2026, 8:41:24 AM |
| Normal | 859580 | 8 | $0.47 | +0.61% | 64 | 6/26/2026, 12:44:08 AM |
| Normal | 859580 | 8 | $0.47 | +12.31% | 61 | 6/25/2026, 4:41:54 PM |
| Normal | 859580 | 8 | $0.42 | +1.44% | 65 | 6/25/2026, 8:41:41 AM |
| Normal | 859580 | 8 | $0.41 | -3.19% | 65 | 6/25/2026, 12:49:29 AM |
| Normal | 859580 | 8 | $0.43 | -1.57% | 65 | 6/24/2026, 4:58:44 PM |
| Normal | 859580 | 8 | $0.43 | +15.98% | 65 | 6/24/2026, 8:58:45 AM |
| Normal | 859580 | 8 | $0.37 | 0.00% | 70 | 6/24/2026, 1:07:17 AM |
| Normal | 859580 | 8 | $0.37 | -2.49% | 69 | 6/23/2026, 5:19:13 PM |
| Normal | 859580 | 8 | $0.38 | -4.33% | 66 | 6/23/2026, 9:19:16 AM |
| Normal | 859580 | 8 | $0.40 | -8.87% | 64 | 6/23/2026, 1:26:04 AM |
| Normal | 859580 | 8 | $0.44 | -6.82% | 61 | 6/22/2026, 5:19:24 PM |
| Normal | 859580 | 8 | $0.47 | +6.33% | 56 | 6/22/2026, 9:18:58 AM |
| Normal | 859580 | 8 | $0.44 | -0.04% | 61 | 6/22/2026, 1:15:42 AM |
| Normal | 859580 | 8 | $0.44 | -5.85% | 58 | 6/21/2026, 5:43:04 PM |
| Normal | 859580 | 8 | $0.47 | +0.18% | 57 | 6/21/2026, 9:42:36 AM |
| Normal | 859580 | 8 | $0.47 | -1.85% | 55 | 6/21/2026, 1:47:11 AM |
| Normal | 859580 | 8 | $0.48 | +13.68% | 58 | 6/20/2026, 5:42:21 PM |
| Normal | 859580 | 8 | $0.42 | +5.72% | 64 | 6/20/2026, 9:42:09 AM |
| Normal | 859580 | 8 | $0.40 | -2.74% | 63 | 6/20/2026, 1:47:30 AM |
| Normal | 859580 | 8 | $0.41 | -3.10% | 64 | 6/19/2026, 4:51:45 PM |
| Normal | 859580 | 8 | $0.42 | -2.93% | 63 | 6/19/2026, 8:51:43 AM |
| Normal | 859580 | 8 | $0.43 | +3.31% | 63 | 6/19/2026, 12:27:21 AM |
| Normal | 859580 | 8 | $0.42 | -3.01% | 64 | 6/18/2026, 4:51:47 PM |
| Normal | 859580 | 8 | $0.43 | -4.20% | 64 | 6/18/2026, 8:51:37 AM |
| Normal | 859580 | 8 | $0.45 | 0.00% | 64 | 6/18/2026, 12:59:56 AM |
| Normal | 859580 | 8 | $0.45 | +3.85% | 64 | 6/17/2026, 5:11:10 PM |
| Normal | 859580 | 8 | $0.44 | 0.00% | 61 | 6/17/2026, 9:10:32 AM |
| Normal | 859580 | 8 | $0.44 | 0.00% | 62 | 6/17/2026, 1:17:59 AM |
| Normal | 859580 | 8 | $0.44 | -0.81% | 62 | 6/16/2026, 5:11:19 PM |
| Normal | 859580 | 8 | $0.44 | 0.00% | 61 | 6/16/2026, 9:10:51 AM |
| Normal | 859580 | 8 | $0.44 | -6.53% | 61 | 6/16/2026, 1:28:40 AM |
| Normal | 859580 | 8 | $0.47 | -3.41% | 61 | 6/15/2026, 4:19:48 PM |
| Normal | 859580 | 8 | $0.49 | 0.00% | 56 | 6/15/2026, 8:19:30 AM |
| Normal | 859580 | 8 | $0.49 | -2.55% | 54 | 6/15/2026, 12:27:32 AM |
| Normal | 859580 | 8 | $0.50 | -3.92% | 54 | 6/14/2026, 4:26:35 PM |
| Normal | 859580 | 8 | $0.52 | +10.37% | 52 | 6/14/2026, 8:26:33 AM |
| Normal | 859580 | 8 | $0.47 | -4.83% | 57 | 6/14/2026, 12:29:00 AM |
| Normal | 859580 | 8 | $0.49 | 0.00% | 57 | 6/13/2026, 4:26:41 PM |
| Normal | 859580 | 8 | $0.49 | +1.43% | 57 | 6/13/2026, 8:26:29 AM |
| Normal | 859580 | 8 | $0.49 | +4.20% | 57 | 6/13/2026, 12:33:56 AM |
| Normal | 859580 | 8 | $0.47 | -0.32% | 56 | 6/12/2026, 4:36:20 PM |
| Normal | 859580 | 8 | $0.47 | -7.11% | 57 | 6/12/2026, 8:36:10 AM |
| Normal | 859580 | 8 | $0.51 | -0.33% | 57 | 6/12/2026, 12:42:29 AM |
| Normal | 859580 | 8 | $0.51 | -2.54% | 54 | 6/11/2026, 4:55:22 PM |
| Normal | 859580 | 8 | $0.52 | +0.52% | 52 | 6/11/2026, 8:55:08 AM |
| Normal | 859580 | 8 | $0.52 | +2.55% | 53 | 6/11/2026, 1:03:52 AM |
| Normal | 859580 | 8 | $0.51 | -2.68% | 55 | 6/10/2026, 4:55:25 PM |
| Normal | 859580 | 8 | $0.52 | -0.23% | 55 | 6/10/2026, 8:54:57 AM |
| Normal | 859580 | 8 | $0.52 | -0.90% | 55 | 6/10/2026, 12:57:29 AM |
| Normal | 859580 | 8 | $0.52 | +1.68% | 56 | 6/9/2026, 5:33:36 PM |
| Normal | 859580 | 8 | $0.52 | -0.36% | 57 | 6/9/2026, 9:33:35 AM |
| Normal | 859580 | 8 | $0.52 | -3.17% | 56 | 6/9/2026, 12:31:59 AM |
| Normal | 859580 | 8 | $0.54 | -1.00% | 56 | 6/8/2026, 5:45:25 PM |
| Normal | 859580 | 8 | $0.54 | +0.70% | 56 | 6/8/2026, 9:45:03 AM |
| Normal | 859580 | 8 | $0.54 | +19.07% | 54 | 6/8/2026, 1:24:39 AM |
| Normal | 859580 | 8 | $0.45 | -3.31% | 55 | 6/7/2026, 4:31:41 PM |
| Normal | 859580 | 8 | $0.47 | -6.81% | 57 | 6/7/2026, 8:31:34 AM |
| Normal | 859580 | 8 | $0.50 | +3.29% | 57 | 6/7/2026, 12:24:03 AM |
| Normal | 859580 | 8 | $0.48 | -0.17% | 60 | 6/6/2026, 5:19:18 PM |
| Normal | 859580 | 8 | $0.49 | -4.73% | 57 | 6/6/2026, 9:33:17 AM |
| Normal | 859580 | 8 | $0.51 | +3.16% | 56 | 6/6/2026, 1:29:54 AM |
| Normal | 859580 | 8 | $0.49 | +7.06% | 54 | 6/5/2026, 5:23:32 PM |
| Normal | 859580 | 8 | $0.46 | -1.34% | 59 | 6/5/2026, 9:22:23 AM |
| Normal | 859580 | 8 | $0.47 | -9.93% | 59 | 6/5/2026, 1:27:48 AM |
| Normal | 859580 | 8 | $0.52 | -0.03% | 56 | 6/4/2026, 5:25:00 PM |
| Normal | 859580 | 8 | $0.52 | +1.93% | 54 | 6/4/2026, 9:25:06 AM |
| Normal | 859580 | 8 | $0.51 | -2.56% | 55 | 6/4/2026, 1:26:15 AM |
| Normal | 859580 | 8 | $0.52 | +25.80% | 54 | 6/3/2026, 5:27:21 PM |
| Normal | 859580 | 8 | $0.42 | -5.04% | 60 | 6/3/2026, 9:27:06 AM |
| Normal | 859580 | 8 | $0.44 | -0.12% | 60 | 6/3/2026, 1:27:29 AM |
| Normal | 859580 | 8 | $0.44 | +1.81% | 60 | 6/2/2026, 5:34:14 PM |
| Normal | 859580 | 8 | $0.43 | -1.63% | 59 | 6/2/2026, 9:33:54 AM |
| Normal | 859580 | 8 | $0.44 | -0.81% | 59 | 6/2/2026, 1:34:49 AM |
| Normal | 859580 | 8 | $0.44 | -1.89% | 60 | 6/1/2026, 5:41:52 PM |
| Normal | 859580 | 8 | $0.45 | -1.16% | 59 | 6/1/2026, 9:41:51 AM |
| Normal | 859580 | 8 | $0.45 | -3.73% | 58 | 6/1/2026, 1:50:01 AM |
| Normal | 859580 | 8 | $0.47 | +4.66% | 60 | 5/31/2026, 5:46:32 PM |
| Normal | 859580 | 8 | $0.45 | 0.00% | 64 | 5/31/2026, 9:46:38 AM |
| Normal | 859580 | 8 | $0.45 | 0.00% | 61 | 5/31/2026, 1:50:57 AM |
| Normal | 859580 | 8 | $0.45 | +0.42% | 61 | 5/30/2026, 5:45:12 PM |
| Normal | 859580 | 8 | $0.45 | -1.63% | 61 | 5/30/2026, 9:45:20 AM |
| Normal | 859580 | 8 | $0.46 | -2.92% | 59 | 5/30/2026, 1:50:08 AM |
| Normal | 859580 | 8 | $0.47 | -2.36% | 58 | 5/29/2026, 4:01:48 PM |
| Normal | 859580 | 8 | $0.48 | -4.76% | 56 | 5/29/2026, 8:01:56 AM |
| Normal | 859580 | 8 | $0.51 | +7.84% | 53 | 5/29/2026, 12:06:38 AM |
| Normal | 859580 | 8 | $0.47 | +0.80% | 56 | 5/28/2026, 4:03:23 PM |
| Normal | 859580 | 8 | $0.47 | -7.08% | 54 | 5/28/2026, 8:03:04 AM |
| Normal | 859580 | 8 | $0.50 | -5.17% | 53 | 5/28/2026, 12:09:33 AM |
| Normal | 859580 | 8 | $0.53 | -6.12% | 52 | 5/27/2026, 4:05:31 PM |
| Normal | 859580 | 8 | $0.56 | -1.31% | 49 | 5/27/2026, 8:04:49 AM |
| Normal | 859580 | 8 | $0.57 | +0.36% | 55 | 5/27/2026, 12:13:10 AM |
| Normal | 859580 | 8 | $0.57 | +3.43% | 61 | 5/26/2026, 4:12:10 PM |
| Normal | 859580 | 8 | $0.55 | +17.02% | 63 | 5/26/2026, 8:11:58 AM |
| Normal | 859580 | 8 | $0.47 | -6.86% | 73 | 5/26/2026, 12:24:02 AM |
| Normal | 859580 | 8 | $0.50 | 0.00% | 74 | 5/25/2026, 4:11:51 PM |
| Normal | 859580 | 8 | $0.50 | +1.99% | 74 | 5/25/2026, 8:12:03 AM |
| Normal | 859580 | 8 | $0.49 | +2.53% | 74 | 5/25/2026, 12:15:11 AM |
| Normal | 859580 | 8 | $0.48 | -4.95% | 77 | 5/24/2026, 4:13:46 PM |
| Normal | 859580 | 8 | $0.51 | +0.64% | 75 | 5/24/2026, 8:14:05 AM |
| Normal | 859580 | 8 | $0.50 | -2.17% | 74 | 5/24/2026, 1:23:35 AM |
| Normal | 859580 | 8 | $0.52 | +1.13% | 75 | 5/23/2026, 4:14:04 PM |
| Normal | 859580 | 8 | $0.51 | +1.15% | 77 | 5/23/2026, 8:13:49 AM |
| Normal | 859580 | 8 | $0.50 | -0.64% | 81 | 5/23/2026, 12:13:59 AM |
| Normal | 859580 | 8 | $0.51 | +3.64% | 80 | 5/22/2026, 4:16:56 PM |
| Normal | 859580 | 8 | $0.49 | 0.00% | 81 | 5/22/2026, 8:16:47 AM |
| Normal | 859580 | 8 | $0.49 | +5.07% | 80 | 5/22/2026, 1:00:47 AM |
| Normal | 859580 | 8 | $0.47 | -3.85% | 81 | 5/21/2026, 4:16:44 PM |
| Normal | 859580 | 8 | $0.48 | -5.56% | 78 | 5/21/2026, 8:16:50 AM |
| Normal | 859580 | 8 | $0.51 | +11.88% | 78 | 5/21/2026, 1:00:01 AM |
| Normal | 859580 | 8 | $0.46 | +7.48% | 79 | 5/20/2026, 4:18:55 PM |
| Normal | 859580 | 8 | $0.43 | 0.00% | 80 | 5/20/2026, 8:18:53 AM |
| Normal | 859580 | 8 | $0.43 | +2.20% | 81 | 5/20/2026, 12:25:22 AM |
| Normal | 859580 | 8 | $0.42 | -4.76% | 81 | 5/19/2026, 4:19:01 PM |
| Normal | 859580 | 8 | $0.44 | -0.27% | 83 | 5/19/2026, 8:18:54 AM |
| Normal | 859580 | 8 | $0.44 | -9.98% | 84 | 5/19/2026, 1:42:24 AM |
| Normal | 859580 | 8 | $0.49 | +10.91% | 84 | 5/18/2026, 4:24:36 PM |
| Normal | 859580 | 8 | $0.44 | -3.71% | 86 | 5/18/2026, 8:20:39 AM |
| Normal | 859580 | 8 | $0.46 | -8.06% | 86 | 5/18/2026, 1:32:09 AM |
| Normal | 859580 | 8 | $0.50 | -1.05% | 86 | 5/17/2026, 4:20:38 PM |
| Normal | 859580 | 8 | $0.50 | 0.00% | 84 | 5/17/2026, 8:20:39 AM |
| Normal | 859580 | 8 | $0.50 | -3.05% | 83 | 5/17/2026, 1:42:20 AM |
| Normal | 859580 | 8 | $0.52 | +10.94% | 82 | 5/16/2026, 4:22:32 PM |
| Normal | 859580 | 8 | $0.47 | -1.29% | 84 | 5/16/2026, 8:22:22 AM |
| Normal | 859580 | 8 | $0.47 | -5.52% | 84 | 5/16/2026, 12:26:09 AM |
| Normal | 859580 | 8 | $0.50 | +21.29% | 84 | 5/15/2026, 4:26:00 PM |
| Normal | 859580 | 8 | $0.41 | -4.44% | 89 | 5/15/2026, 8:26:06 AM |
| Normal | 859580 | 8 | $0.43 | -12.18% | 82 | 5/15/2026, 12:27:15 AM |
| Normal | 859580 | 8 | $0.49 | +13.73% | 81 | 5/14/2026, 4:29:39 PM |
| Normal | 859580 | 8 | $0.43 | -0.78% | 81 | 5/14/2026, 8:29:23 AM |
| Normal | 859580 | 8 | $0.44 | -16.75% | 80 | 5/14/2026, 12:37:28 AM |
| Normal | 859580 | 8 | $0.52 | +22.07% | 79 | 5/13/2026, 4:31:38 PM |
| Normal | 859580 | 8 | $0.43 | -0.32% | 87 | 5/13/2026, 9:03:25 AM |
| Normal | 859580 | 8 | $0.43 | -1.90% | 86 | 5/13/2026, 12:39:27 AM |
| Normal | 859580 | 8 | $0.44 | +7.80% | 84 | 5/12/2026, 4:34:22 PM |
| Normal | 859580 | 8 | $0.41 | -7.52% | 92 | 5/2/2026, 5:01:50 PM |
| Normal | 859580 | 8 | $0.44 | -2.77% | 90 | 5/2/2026, 9:01:21 AM |
| Normal | 859580 | 8 | $0.45 | +0.23% | 89 | 5/2/2026, 1:32:26 AM |
| Normal | 859580 | 8 | $0.45 | -3.24% | 91 | 5/1/2026, 5:05:04 PM |
| Normal | 859580 | 8 | $0.47 | 0.00% | 90 | 5/1/2026, 9:05:01 AM |
| Normal | 859580 | 8 | $0.47 | -8.79% | 87 | 5/1/2026, 1:07:41 AM |
| Normal | 859580 | 8 | $0.51 | +3.79% | 83 | 4/30/2026, 5:25:38 PM |
| Normal | 859580 | 8 | $0.49 | +3.71% | 87 | 4/30/2026, 8:22:46 AM |
| Normal | 859580 | 8 | $0.48 | +1.01% | 88 | 4/30/2026, 1:52:37 AM |
| Normal | 859580 | 8 | $0.47 | +7.36% | 88 | 4/29/2026, 5:12:02 PM |
| Normal | 859580 | 8 | $0.44 | -2.01% | 88 | 4/29/2026, 9:11:58 AM |
| Normal | 859580 | 8 | $0.45 | +2.65% | 85 | 4/29/2026, 1:15:17 AM |
| Normal | 859580 | 8 | $0.44 | +2.03% | 87 | 4/28/2026, 5:19:06 PM |
| Normal | 859580 | 8 | $0.43 | +10.44% | 87 | 4/28/2026, 9:15:22 AM |
| Normal | 859580 | 8 | $0.39 | -5.98% | 90 | 4/28/2026, 1:18:33 AM |
| Normal | 859580 | 8 | $0.41 | -3.66% | 87 | 4/27/2026, 5:18:11 PM |
| Normal | 859580 | 8 | $0.43 | +3.11% | 85 | 4/27/2026, 9:18:06 AM |
| Normal | 859580 | 8 | $0.41 | +10.11% | 84 | 4/27/2026, 1:17:52 AM |
| Normal | 859580 | 8 | $0.38 | 0.00% | 88 | 4/26/2026, 5:23:59 PM |
| Normal | 859580 | 8 | $0.38 | -0.94% | 87 | 4/26/2026, 9:16:08 AM |
| Normal | 859580 | 8 | $0.38 | -2.91% | 87 | 4/26/2026, 1:16:14 AM |
| Normal | 859580 | 8 | $0.39 | -7.54% | 88 | 4/25/2026, 5:27:41 PM |
| Normal | 859580 | 8 | $0.42 | -1.42% | 88 | 4/25/2026, 9:19:25 AM |
| Normal | 859580 | 8 | $0.43 | +7.53% | 87 | 4/25/2026, 12:26:30 AM |
| Normal | 859580 | 8 | $0.40 | -4.62% | 90 | 4/24/2026, 5:19:28 PM |
| Normal | 859580 | 8 | $0.42 | -2.84% | 88 | 4/24/2026, 9:19:16 AM |
| Normal | 859580 | 8 | $0.43 | +4.70% | 85 | 4/24/2026, 1:23:29 AM |
| Normal | 859580 | 8 | $0.41 | -12.43% | 89 | 4/23/2026, 5:25:34 PM |
| Normal | 859580 | 8 | $0.47 | +6.34% | 86 | 4/23/2026, 9:18:02 AM |
| Normal | 859580 | 8 | $0.44 | +1.01% | 88 | 4/23/2026, 1:16:13 AM |
| Normal | 859580 | 8 | $0.44 | +7.60% | 89 | 4/22/2026, 5:31:22 PM |
| Normal | 859580 | 8 | $0.41 | -0.62% | 91 | 4/22/2026, 9:24:06 AM |
| Normal | 859580 | 8 | $0.41 | -5.64% | 88 | 4/22/2026, 12:53:21 AM |
| Normal | 859580 | 8 | $0.43 | -0.58% | 88 | 4/21/2026, 5:33:05 PM |
| Normal | 859580 | 8 | $0.44 | -1.98% | 88 | 4/21/2026, 9:28:14 AM |
| Normal | 859580 | 8 | $0.44 | -1.09% | 87 | 4/21/2026, 1:28:13 AM |
| Normal | 859580 | 8 | $0.45 | -4.61% | 86 | 4/20/2026, 5:36:30 PM |
| Normal | 859580 | 8 | $0.47 | +4.60% | 86 | 4/20/2026, 9:31:12 AM |
| Normal | 859580 | 8 | $0.45 | -5.48% | 87 | 4/20/2026, 1:31:09 AM |
| Normal | 859580 | 8 | $0.48 | -2.09% | 82 | 4/19/2026, 5:40:52 PM |
| Normal | 859580 | 8 | $0.49 | +6.18% | 82 | 4/19/2026, 9:35:22 AM |
| Normal | 859580 | 8 | $0.46 | +5.38% | 83 | 4/19/2026, 12:58:10 AM |
| Normal | 859580 | 8 | $0.43 | +6.21% | 85 | 4/18/2026, 4:12:32 PM |
| Normal | 859580 | 8 | $0.41 | 0.00% | 86 | 4/18/2026, 8:02:50 AM |
| Normal | 859580 | 8 | $0.41 | -4.81% | 86 | 4/18/2026, 12:02:55 AM |
| Normal | 859580 | 8 | $0.43 | -1.71% | 86 | 4/17/2026, 4:11:43 PM |
| Normal | 859580 | 8 | $0.44 | +1.49% | 86 | 4/17/2026, 8:06:03 AM |
| Normal | 859580 | 8 | $0.43 | -13.30% | 83 | 4/17/2026, 12:06:15 AM |
| Normal | 859580 | 8 | $0.50 | -2.56% | 80 | 4/16/2026, 4:13:36 PM |
| Normal | 859580 | 8 | $0.51 | -3.22% | 79 | 4/16/2026, 8:09:12 AM |
| Normal | 859580 | 8 | $0.53 | +6.95% | 79 | 4/16/2026, 12:09:16 AM |
| Normal | 859580 | 8 | $0.49 | -0.68% | 80 | 4/15/2026, 4:15:15 PM |
| Normal | 859580 | 8 | $0.50 | +1.18% | 82 | 4/15/2026, 8:12:11 AM |
| Normal | 859580 | 8 | $0.49 | +1.26% | 82 | 4/15/2026, 12:11:54 AM |
| Normal | 859580 | 8 | $0.48 | +14.14% | 81 | 4/14/2026, 4:17:55 PM |
| Normal | 859580 | 8 | $0.42 | -8.42% | 84 | 4/14/2026, 8:14:19 AM |
| Normal | 859580 | 8 | $0.46 | -2.71% | 86 | 4/14/2026, 12:14:16 AM |
| Normal | 859580 | 8 | $0.48 | -0.67% | 83 | 4/13/2026, 4:20:03 PM |
| Normal | 859580 | 8 | $0.48 | -1.70% | 79 | 4/13/2026, 8:16:45 AM |
| Normal | 859580 | 8 | $0.49 | -0.55% | 80 | 4/13/2026, 12:16:40 AM |
| Normal | 859580 | 8 | $0.49 | 0.00% | 80 | 4/12/2026, 4:22:06 PM |
| Normal | 859580 | 8 | $0.49 | +2.63% | 79 | 4/12/2026, 9:35:59 AM |
| Normal | 859580 | 8 | $0.48 | -7.69% | 80 | 4/12/2026, 12:19:16 AM |
| Normal | 859580 | 8 | $0.52 | +13.70% | 76 | 4/11/2026, 4:23:46 PM |
| Normal | 859580 | 8 | $0.46 | +0.11% | 83 | 4/11/2026, 8:20:52 AM |
| Normal | 859580 | 8 | $0.46 | -8.30% | 82 | 4/11/2026, 12:21:23 AM |
| Normal | 859580 | 8 | $0.50 | +0.83% | 87 | 4/10/2026, 4:25:01 PM |
| Normal | 859580 | 8 | $0.49 | +1.58% | 84 | 4/10/2026, 8:22:23 AM |
| Normal | 859580 | 8 | $0.48 | -3.71% | 85 | 4/10/2026, 12:21:59 AM |
| Normal | 859580 | 8 | $0.50 | -0.97% | 83 | 4/9/2026, 4:26:38 PM |
| Normal | 859580 | 8 | $0.51 | +0.33% | 84 | 4/9/2026, 8:24:32 AM |
| Normal | 859580 | 8 | $0.51 | +8.78% | 83 | 4/9/2026, 12:57:27 AM |
| Normal | 859580 | 8 | $0.47 | -5.80% | 84 | 4/8/2026, 4:29:47 PM |
| Normal | 859580 | 8 | $0.49 | +5.08% | 89 | 4/8/2026, 8:29:47 AM |
| Normal | 859580 | 8 | $0.47 | +5.84% | 90 | 4/8/2026, 12:30:45 AM |
| Normal | 859580 | 8 | $0.44 | -5.31% | 89 | 4/7/2026, 4:32:19 PM |
| Normal | 859580 | 8 | $0.47 | 0.00% | 88 | 4/7/2026, 8:28:58 AM |
| Normal | 859580 | 8 | $0.47 | -1.14% | 86 | 4/7/2026, 12:29:09 AM |
| Normal | 859580 | 8 | $0.47 | -3.45% | 87 | 4/6/2026, 4:33:02 PM |
| Normal | 859580 | 8 | $0.49 | +5.57% | 77 | 4/6/2026, 8:31:04 AM |
| Normal | 859580 | 8 | $0.47 | -3.17% | 80 | 4/6/2026, 12:31:11 AM |
| Normal | 859580 | 8 | $0.48 | +1.03% | 75 | 4/5/2026, 4:34:30 PM |
| Normal | 859580 | 8 | $0.48 | -2.77% | 75 | 4/5/2026, 8:32:54 AM |
| Normal | 859580 | 8 | $0.49 | -0.41% | 74 | 4/5/2026, 1:15:08 AM |
| Normal | 859580 | 8 | $0.49 | +1.97% | 75 | 4/4/2026, 4:41:41 PM |
| Normal | 859580 | 8 | $0.48 | +0.28% | 74 | 4/4/2026, 8:34:04 AM |
| Normal | 859580 | 8 | $0.48 | -0.35% | 74 | 4/4/2026, 12:40:18 AM |
| Normal | 859580 | 8 | $0.48 | -0.45% | 73 | 4/3/2026, 4:39:02 PM |
| Normal | 859580 | 8 | $0.48 | +1.74% | 77 | 4/3/2026, 8:39:03 AM |
| Normal | 859580 | 8 | $0.48 | -0.53% | 78 | 4/3/2026, 12:49:19 AM |
| Normal | 859580 | 8 | $0.48 | +0.11% | 75 | 4/2/2026, 4:42:42 PM |
| Normal | 859580 | 8 | $0.48 | -1.54% | 77 | 4/2/2026, 8:39:35 AM |
| Normal | 859580 | 8 | $0.49 | +1.99% | 77 | 4/2/2026, 12:39:18 AM |
| Normal | 859580 | 8 | $0.48 | -1.58% | 82 | 4/1/2026, 4:44:24 PM |
| Normal | 859580 | 8 | $0.48 | +4.20% | 78 | 4/1/2026, 8:07:20 AM |
| Normal | 859580 | 8 | $0.46 | -0.18% | 79 | 4/1/2026, 12:46:10 AM |
| Normal | 859580 | 8 | $0.47 | +4.37% | 80 | 3/31/2026, 4:41:58 PM |
| Normal | 859580 | 8 | $0.45 | -1.57% | 84 | 3/31/2026, 8:48:46 AM |
| Normal | 859580 | 8 | $0.45 | +1.17% | 82 | 3/31/2026, 12:41:45 AM |
| Normal | 859580 | 8 | $0.45 | -3.08% | 83 | 3/30/2026, 4:45:39 PM |
| Normal | 859580 | 8 | $0.46 | +3.26% | 81 | 3/30/2026, 8:44:10 AM |
| Normal | 859580 | 8 | $0.45 | -3.05% | 82 | 3/30/2026, 12:45:09 AM |
| Normal | 859580 | 8 | $0.46 | +0.33% | 77 | 3/29/2026, 4:43:53 PM |
| Normal | 859580 | 8 | $0.46 | +0.04% | 78 | 3/29/2026, 8:44:35 AM |
| Normal | 859580 | 8 | $0.46 | 0.00% | 78 | 3/29/2026, 12:44:20 AM |
| Normal | 859580 | 8 | $0.46 | +2.61% | 79 | 3/28/2026, 4:43:39 PM |
| Normal | 859580 | 8 | $0.45 | -0.45% | 79 | 3/28/2026, 8:44:08 AM |
| Normal | 859580 | 8 | $0.45 | +1.41% | 81 | 3/28/2026, 12:44:10 AM |
| Normal | 859580 | 8 | $0.44 | +2.83% | 81 | 3/27/2026, 4:43:51 PM |
| Normal | 859580 | 8 | $0.43 | +0.32% | 81 | 3/27/2026, 8:44:24 AM |
| Normal | 859580 | 8 | $0.43 | -0.86% | 81 | 3/27/2026, 12:44:07 AM |
| Normal | 859580 | 8 | $0.43 | -3.21% | 81 | 3/26/2026, 4:44:55 PM |
| Normal | 859580 | 8 | $0.45 | +3.85% | 81 | 3/26/2026, 8:44:39 AM |
| Normal | 859580 | 8 | $0.43 | +7.15% | 86 | 3/26/2026, 12:59:54 AM |
| Normal | 859580 | 8 | $0.40 | -4.19% | 88 | 3/25/2026, 4:45:33 PM |
| Normal | 859580 | 8 | $0.42 | +10.42% | 87 | 3/25/2026, 8:38:21 AM |
| Normal | 859580 | 8 | $0.38 | -1.14% | 91 | 3/25/2026, 1:20:12 AM |
| Normal | 859580 | 8 | $0.39 | -0.74% | 86 | 3/24/2026, 4:45:24 PM |
| Normal | 859580 | 8 | $0.39 | +1.19% | 85 | 3/24/2026, 8:45:17 AM |
| Normal | 859580 | 8 | $0.38 | -7.41% | 87 | 3/24/2026, 12:45:21 AM |
| Normal | 859580 | 8 | $0.41 | -3.29% | 84 | 3/23/2026, 4:46:04 PM |
| Normal | 859580 | 8 | $0.43 | -3.44% | 81 | 3/23/2026, 8:45:37 AM |
| Normal | 859580 | 8 | $0.44 | -3.89% | 80 | 3/23/2026, 12:51:17 AM |
| Normal | 859580 | 8 | $0.46 | +1.08% | 77 | 3/22/2026, 4:46:00 PM |
| Normal | 859580 | 8 | $0.46 | +7.94% | 78 | 3/22/2026, 8:45:27 AM |
| Normal | 859580 | 8 | $0.42 | -3.71% | 83 | 3/22/2026, 12:45:29 AM |
| Normal | 859580 | 8 | $0.44 | +4.22% | 81 | 3/21/2026, 4:46:27 PM |
| Normal | 859580 | 8 | $0.42 | -0.04% | 87 | 3/21/2026, 9:06:43 AM |
| Normal | 859580 | 8 | $0.42 | +5.16% | 88 | 3/21/2026, 12:47:48 AM |
| Normal | 859580 | 8 | $0.40 | +11.03% | 86 | 3/20/2026, 4:46:48 PM |
| Normal | 859580 | 8 | $0.36 | +0.52% | 92 | 3/20/2026, 8:46:31 AM |
| Normal | 859580 | 8 | $0.36 | -3.64% | 94 | 3/20/2026, 12:53:22 AM |
| Normal | 859580 | 8 | $0.37 | +2.04% | 91 | 3/19/2026, 4:47:07 PM |
| Normal | 859580 | 8 | $0.37 | -1.60% | 88 | 3/19/2026, 10:50:32 AM |
| Normal | 859580 | 8 | $0.37 | -5.56% | 90 | 3/19/2026, 12:46:43 AM |
| Normal | 859580 | 8 | $0.39 | +0.30% | 90 | 3/18/2026, 4:47:24 PM |
| Normal | 859580 | 8 | $0.39 | -0.34% | 91 | 3/18/2026, 8:47:15 AM |
| Normal | 859580 | 8 | $0.39 | -3.53% | 91 | 3/18/2026, 12:47:51 AM |
| Normal | 859580 | 8 | $0.41 | -4.60% | 89 | 3/17/2026, 4:35:09 PM |
| Normal | 859580 | 8 | $0.43 | -0.04% | 86 | 3/17/2026, 8:47:38 AM |
| Normal | 859580 | 8 | $0.43 | +0.04% | 86 | 3/17/2026, 12:47:27 AM |
| Normal | 859580 | 8 | $0.43 | +2.15% | 85 | 3/16/2026, 4:47:33 PM |
| Normal | 859580 | 8 | $0.42 | -2.33% | 83 | 3/16/2026, 8:47:17 AM |
| Normal | 859580 | 8 | $0.43 | -1.48% | 79 | 3/16/2026, 12:47:37 AM |
| Normal | 859580 | 8 | $0.44 | -8.46% | 75 | 3/15/2026, 4:48:03 PM |
| Normal | 859580 | 8 | $0.48 | -0.67% | 75 | 3/15/2026, 8:48:05 AM |
| Normal | 859580 | 8 | $0.48 | +14.26% | 75 | 3/15/2026, 12:27:19 AM |
| Normal | 859580 | 8 | $0.42 | +5.06% | 81 | 3/14/2026, 5:24:30 PM |
| Normal | 859580 | 8 | $0.40 | -8.20% | 82 | 3/14/2026, 9:04:59 AM |
| Normal | 859580 | 8 | $0.43 | -5.08% | 80 | 3/14/2026, 12:48:45 AM |
| Normal | 859580 | 8 | $0.46 | +13.65% | 80 | 3/13/2026, 5:22:25 PM |
| Normal | 859580 | 8 | $0.40 | 0.00% | 84 | 3/13/2026, 8:47:25 AM |
| Normal | 859580 | 8 | $0.40 | -2.63% | 84 | 3/13/2026, 4:38:37 AM |
| Normal | 859580 | 8 | $0.41 | -2.56% | 80 | 3/12/2026, 5:56:53 PM |
| Normal | 859580 | 8 | $0.42 | -2.65% | 82 | 3/12/2026, 8:47:17 AM |
| Normal | 859580 | 8 | $0.44 | +3.84% | 82 | 3/12/2026, 12:38:40 AM |
| Normal | 859580 | 8 | $0.42 | -5.28% | 87 | 3/11/2026, 5:11:29 PM |
| Normal | 859580 | 8 | $0.44 | 0.00% | 87 | 3/11/2026, 8:47:09 AM |
| Normal | 859580 | 8 | $0.44 | +1.08% | 87 | 3/11/2026, 4:27:24 AM |
| Normal | 859580 | 8 | $0.44 | +3.61% | 88 | 3/10/2026, 5:09:57 PM |
| Normal | 859580 | 8 | $0.42 | +14.98% | 87 | 3/10/2026, 8:47:09 AM |
| Normal | 859580 | 8 | $0.37 | +2.60% | 92 | 3/10/2026, 4:50:06 AM |
| Normal | 859580 | 8 | $0.36 | -0.19% | 92 | 3/9/2026, 5:09:41 PM |
| Normal | 859580 | 8 | $0.36 | 0.00% | 92 | 3/9/2026, 8:47:11 AM |
| Normal | 859580 | 8 | $0.36 | -6.53% | 92 | 3/9/2026, 4:17:14 AM |
| Normal | 859580 | 8 | $0.38 | +8.79% | 87 | 3/8/2026, 5:09:26 PM |
| Normal | 859580 | 8 | $0.35 | -4.76% | 85 | 3/8/2026, 8:47:01 AM |
| Normal | 859580 | 8 | $0.37 | +7.68% | 84 | 3/8/2026, 4:14:57 AM |
| Normal | 859580 | 8 | $0.34 | -12.31% | 85 | 3/7/2026, 5:09:18 PM |
| Normal | 859580 | 8 | $0.39 | -1.19% | 83 | 3/7/2026, 8:12:57 AM |
| Normal | 859580 | 8 | $0.40 | +10.57% | 83 | 3/7/2026, 4:18:13 AM |
| Normal | 859580 | 8 | $0.36 | -1.26% | 94 | 3/6/2026, 5:04:03 PM |
| Normal | 859580 | 8 | $0.36 | 0.00% | 95 | 3/6/2026, 8:46:46 AM |
| Normal | 859580 | 8 | $0.36 | -0.32% | 95 | 3/6/2026, 4:06:28 AM |
| Normal | 859580 | 8 | $0.37 | +0.47% | 93 | 3/5/2026, 5:01:23 PM |
| Normal | 859580 | 8 | $0.36 | -4.84% | 93 | 3/5/2026, 8:46:10 AM |
| Normal | 859580 | 8 | $0.38 | -0.40% | 91 | 3/5/2026, 3:02:45 AM |
| Normal | 859580 | 8 | $0.38 | +1.85% | 92 | 3/4/2026, 4:58:38 PM |
| Normal | 859580 | 8 | $0.38 | -1.24% | 92 | 3/4/2026, 8:45:26 AM |
| Normal | 859580 | 8 | $0.38 | -2.47% | 92 | 3/4/2026, 12:07:14 AM |
| Normal | 859580 | 8 | $0.39 | -0.04% | 91 | 3/3/2026, 4:49:17 PM |
| Normal | 859580 | 8 | $0.39 | 0.00% | 91 | 3/3/2026, 8:25:07 AM |
| Normal | 859580 | 8 | $0.39 | -5.45% | 91 | 3/3/2026, 2:04:13 AM |
| Normal | 859580 | 8 | $0.41 | -2.24% | 89 | 3/2/2026, 4:48:48 PM |
| Normal | 859580 | 8 | $0.42 | 0.00% | 89 | 3/2/2026, 9:59:28 AM |
| Normal | 859580 | 8 | $0.42 | +5.63% | 89 | 3/2/2026, 2:27:50 AM |
| Normal | 859580 | 8 | $0.40 | -2.52% | 90 | 3/1/2026, 4:52:11 PM |
| Normal | 859580 | 8 | $0.41 | -1.94% | 90 | 3/1/2026, 1:22:23 PM |
| Normal | 859580 | 8 | $0.42 | -4.96% | 89 | 3/1/2026, 2:24:04 AM |
| Normal | 859580 | 8 | $0.44 | +1.05% | 88 | 2/28/2026, 4:48:48 PM |
| Normal | 859580 | 8 | $0.44 | +10.24% | 87 | 2/28/2026, 1:20:00 PM |
| Normal | 859580 | 8 | $0.40 | +2.86% | 89 | 2/28/2026, 2:12:53 AM |
| Normal | 859580 | 8 | $0.38 | 0.00% | 89 | 2/27/2026, 4:52:52 PM |
| Normal | 859580 | 8 | $0.38 | -0.61% | 89 | 2/27/2026, 1:30:46 PM |
| Normal | 859580 | 8 | $0.39 | -6.97% | 90 | 2/27/2026, 2:07:01 AM |
| Normal | 859580 | 8 | $0.42 | 0.00% | 89 | 2/26/2026, 4:53:57 PM |
| Normal | 859580 | 8 | $0.42 | +9.06% | 89 | 2/26/2026, 1:26:22 PM |
| Normal | 859580 | 8 | $0.38 | +1.40% | 93 | 2/26/2026, 2:11:43 AM |
| Normal | 859580 | 8 | $0.38 | 0.00% | 92 | 2/25/2026, 5:03:56 PM |
| Normal | 859580 | 8 | $0.38 | +1.83% | 92 | 2/25/2026, 1:52:04 PM |
| Normal | 859580 | 8 | $0.37 | -0.95% | 93 | 2/25/2026, 2:09:54 AM |
| Normal | 859580 | 8 | $0.37 | -5.01% | 94 | 2/24/2026, 5:12:09 PM |
| Normal | 859580 | 8 | $0.39 | -8.96% | 93 | 2/24/2026, 2:20:37 AM |
| Normal | 859580 | 8 | $0.43 | +2.29% | 88 | 2/23/2026, 5:54:36 PM |
| Normal | 859580 | 8 | $0.42 | -0.40% | 88 | 2/23/2026, 2:25:32 PM |
| Normal | 859580 | 8 | $0.42 | -2.00% | 86 | 2/23/2026, 2:16:22 AM |
| Normal | 859580 | 8 | $0.43 | -1.01% | 84 | 2/22/2026, 5:54:11 PM |
| Normal | 859580 | 8 | $0.44 | -0.46% | 87 | 2/22/2026, 2:15:37 PM |
| Normal | 859580 | 8 | $0.44 | +8.33% | 85 | 2/22/2026, 1:03:36 AM |
| Normal | 859580 | 8 | $0.40 | -0.08% | 89 | 2/21/2026, 5:00:13 PM |
| Normal | 859580 | 8 | $0.41 | -5.31% | 90 | 2/21/2026, 1:13:21 PM |
| Normal | 859580 | 8 | $0.43 | +11.29% | 92 | 2/21/2026, 1:06:22 AM |
| Normal | 859580 | 8 | $0.38 | 0.00% | 97 | 2/20/2026, 5:00:16 PM |
| Normal | 859580 | 8 | $0.38 | -7.50% | 97 | 2/20/2026, 1:11:37 PM |
| Normal | 859580 | 8 | $0.42 | +0.12% | 94 | 2/20/2026, 1:04:57 AM |
| Normal | 859580 | 8 | $0.42 | -4.11% | 94 | 2/19/2026, 5:03:15 PM |
| Normal | 859580 | 8 | $0.43 | +10.09% | 93 | 2/19/2026, 1:10:59 PM |
| Normal | 859580 | 8 | $0.39 | -4.57% | 93 | 2/19/2026, 1:07:58 AM |
| Normal | 859580 | 8 | $0.41 | -2.84% | 93 | 2/18/2026, 5:03:31 PM |
| Normal | 859580 | 8 | $0.42 | +16.64% | 91 | 2/18/2026, 1:51:55 PM |
| Normal | 859580 | 8 | $0.36 | -12.91% | 94 | 2/18/2026, 1:06:53 AM |
| Normal | 859580 | 8 | $0.42 | -0.08% | 88 | 2/17/2026, 4:56:39 PM |
| Normal | 859580 | 8 | $0.42 | +4.76% | 89 | 2/17/2026, 1:44:52 PM |
| Normal | 859580 | 8 | $0.40 | +5.19% | 92 | 2/17/2026, 12:56:51 AM |
| Normal | 859580 | 8 | $0.38 | +2.05% | 93 | 2/16/2026, 4:56:40 PM |
| Normal | 859580 | 8 | $0.37 | -2.45% | 93 | 2/16/2026, 1:44:50 PM |
| Normal | 859580 | 8 | $0.38 | -3.35% | 95 | 2/16/2026, 12:10:49 AM |
| Normal | 859580 | 8 | $0.39 | -5.83% | 92 | 2/15/2026, 4:59:46 PM |
| Normal | 859580 | 8 | $0.42 | -1.00% | 93 | 2/15/2026, 1:46:20 PM |
| Normal | 859580 | 8 | $0.42 | +4.83% | 92 | 2/15/2026, 1:01:49 AM |
| Normal | 859580 | 8 | $0.40 | -1.57% | 98 | 2/14/2026, 4:59:47 PM |
| Normal | 859580 | 8 | $0.41 | -1.27% | 98 | 2/14/2026, 1:43:46 PM |
| Normal | 859580 | 8 | $0.42 | -0.49% | 95 | 2/14/2026, 12:39:34 AM |
| Normal | 859580 | 8 | $0.42 | -2.34% | 94 | 2/13/2026, 5:06:50 PM |
| Normal | 859580 | 8 | $0.43 | -1.18% | 93 | 2/13/2026, 1:04:01 PM |
| Normal | 859580 | 8 | $0.43 | -0.12% | 94 | 2/13/2026, 12:16:26 AM |
| Normal | 859580 | 8 | $0.43 | -1.01% | 94 | 2/12/2026, 5:03:31 PM |
| Normal | 859580 | 8 | $0.44 | +1.54% | 92 | 2/12/2026, 1:19:09 PM |
| Normal | 859580 | 8 | $0.43 | -3.17% | 92 | 2/12/2026, 1:06:56 AM |
| Normal | 859580 | 8 | $0.44 | -3.14% | 90 | 2/11/2026, 4:05:28 PM |
| Normal | 859580 | 8 | $0.46 | +1.58% | 90 | 2/11/2026, 12:41:06 PM |
| Normal | 859580 | 8 | $0.45 | -1.19% | 91 | 2/11/2026, 12:14:18 AM |
| Normal | 859580 | 8 | $0.46 | -3.88% | 91 | 2/10/2026, 4:05:30 PM |
| Normal | 859580 | 8 | $0.48 | +2.04% | 89 | 2/10/2026, 12:33:57 PM |
| Normal | 859580 | 8 | $0.47 | +9.30% | 90 | 2/10/2026, 12:05:31 AM |
| Normal | 859580 | 8 | $0.43 | -5.20% | 91 | 2/9/2026, 4:08:14 PM |
| Normal | 859580 | 8 | $0.45 | +15.54% | 91 | 2/9/2026, 12:37:00 PM |
| Normal | 859580 | 8 | $0.39 | -6.70% | 91 | 2/9/2026, 12:10:10 AM |
| Normal | 859580 | 8 | $0.42 | -2.73% | 91 | 2/8/2026, 4:08:14 PM |
| Normal | 859580 | 8 | $0.43 | +1.24% | 91 | 2/8/2026, 12:30:51 PM |
| Normal | 859580 | 8 | $0.42 | -3.47% | 91 | 2/8/2026, 12:13:01 AM |
| Normal | 859580 | 8 | $0.44 | -3.61% | 95 | 2/7/2026, 4:11:06 PM |
| Normal | 859580 | 8 | $0.46 | +10.08% | 94 | 2/7/2026, 12:31:58 PM |
| Normal | 859580 | 8 | $0.41 | -6.01% | 100 | 2/7/2026, 12:48:18 AM |
| Normal | 859580 | 8 | $0.44 | -0.61% | 99 | 2/6/2026, 4:11:26 PM |
| Normal | 859580 | 8 | $0.44 | +0.46% | 97 | 2/6/2026, 12:27:52 PM |
| Normal | 859580 | 8 | $0.44 | +3.09% | 97 | 2/6/2026, 12:11:37 AM |
| Normal | 859580 | 8 | $0.43 | +6.59% | 96 | 2/5/2026, 4:14:48 PM |
| Normal | 859580 | 8 | $0.40 | -5.77% | 97 | 2/5/2026, 12:28:18 PM |
| Normal | 859580 | 8 | $0.43 | +0.68% | 95 | 2/5/2026, 12:19:59 AM |
| Normal | 859580 | 8 | $0.42 | +0.81% | 104 | 2/4/2026, 4:14:57 PM |
| Normal | 859580 | 8 | $0.42 | -0.88% | 106 | 2/4/2026, 12:16:45 PM |
| Normal | 859580 | 8 | $0.42 | -2.61% | 106 | 2/3/2026, 4:21:21 PM |
| Normal | 859580 | 8 | $0.43 | -0.04% | 105 | 2/3/2026, 8:35:28 AM |
| Normal | 859580 | 8 | $0.44 | +4.61% | 103 | 2/3/2026, 1:10:34 AM |
| Normal | 859580 | 8 | $0.42 | 0.00% | 104 | 2/2/2026, 4:24:16 PM |
| Normal | 859580 | 8 | $0.42 | +1.53% | 100 | 2/2/2026, 8:18:17 AM |
| Normal | 859580 | 8 | $0.41 | -4.24% | 101 | 2/2/2026, 12:25:18 AM |
| Normal | 859580 | 8 | $0.43 | -3.63% | 98 | 2/1/2026, 4:24:34 PM |
| Normal | 859580 | 8 | $0.44 | +7.78% | 95 | 2/1/2026, 8:21:32 AM |
| Normal | 859580 | 8 | $0.41 | -1.50% | 93 | 2/1/2026, 12:19:38 AM |
| Normal | 859580 | 8 | $0.42 | -11.52% | 87 | 1/31/2026, 4:32:40 PM |
| Normal | 859580 | 8 | $0.47 | +28.92% | 90 | 1/31/2026, 8:22:03 AM |
| Normal | 859580 | 8 | $0.37 | -4.51% | 98 | 1/31/2026, 12:23:55 AM |
| Normal | 859580 | 8 | $0.38 | -4.64% | 98 | 1/30/2026, 4:27:33 PM |
| Normal | 859580 | 8 | $0.40 | 0.00% | 97 | 1/30/2026, 9:05:28 AM |
| Normal | 859580 | 8 | $0.40 | -7.12% | 95 | 1/30/2026, 1:12:08 AM |
| Normal | 859580 | 8 | $0.43 | -0.23% | 94 | 1/29/2026, 4:29:39 PM |
| Normal | 859580 | 8 | $0.43 | +3.89% | 95 | 1/29/2026, 8:24:47 AM |
| Normal | 859580 | 8 | $0.42 | -5.81% | 97 | 1/29/2026, 12:31:28 AM |
| Normal | 859580 | 8 | $0.44 | +10.70% | 94 | 1/28/2026, 4:27:38 PM |
| Normal | 859580 | 8 | $0.40 | 0.00% | 98 | 1/28/2026, 8:25:38 AM |
| Normal | 859580 | 8 | $0.40 | -9.22% | 98 | 1/28/2026, 1:09:47 AM |
| Normal | 859580 | 8 | $0.44 | +2.24% | 95 | 1/27/2026, 4:27:43 PM |
| Normal | 859580 | 8 | $0.43 | -0.43% | 92 | 1/27/2026, 8:25:50 AM |
| Normal | 859580 | 8 | $0.43 | -3.14% | 92 | 1/27/2026, 12:31:17 AM |
| Normal | 859580 | 8 | $0.45 | +1.42% | 91 | 1/26/2026, 4:30:58 PM |
| Normal | 859580 | 8 | $0.44 | -4.69% | 91 | 1/26/2026, 8:29:04 AM |
| Normal | 859580 | 8 | $0.46 | +2.55% | 88 | 1/26/2026, 12:34:28 AM |
| Normal | 859580 | 8 | $0.45 | +3.02% | 96 | 1/25/2026, 4:29:45 PM |
| Normal | 859580 | 8 | $0.44 | +0.98% | 95 | 1/25/2026, 8:28:45 AM |
| Normal | 859580 | 8 | $0.43 | -10.05% | 96 | 1/25/2026, 12:32:42 AM |
| Normal | 859580 | 8 | $0.48 | +11.21% | 95 | 1/24/2026, 4:31:57 PM |
| Normal | 859580 | 8 | $0.43 | -3.21% | 99 | 1/24/2026, 8:31:49 AM |
| Normal | 859580 | 8 | $0.45 | +19.14% | 101 | 1/24/2026, 12:23:50 AM |
| Normal | 859580 | 8 | $0.38 | -4.27% | 103 | 1/23/2026, 4:32:36 PM |
| Normal | 859580 | 8 | $0.39 | -0.09% | 103 | 1/23/2026, 8:31:42 AM |
| Normal | 859580 | 8 | $0.39 | -1.82% | 100 | 1/23/2026, 12:39:03 AM |
| Normal | 859580 | 8 | $0.40 | +1.50% | 98 | 1/22/2026, 4:35:06 PM |
| Normal | 859580 | 8 | $0.39 | -1.06% | 98 | 1/22/2026, 8:34:35 AM |
| Normal | 859580 | 8 | $0.40 | -4.07% | 97 | 1/22/2026, 12:45:04 AM |
| Normal | 859580 | 8 | $0.42 | 0.00% | 96 | 1/21/2026, 4:15:43 PM |
| Normal | 859580 | 8 | $0.42 | -4.10% | 96 | 1/21/2026, 8:35:24 AM |
| Normal | 859580 | 8 | $0.43 | +5.57% | 95 | 1/21/2026, 12:41:01 AM |
| Normal | 859580 | 8 | $0.41 | -7.69% | 92 | 1/20/2026, 4:37:56 PM |
| Normal | 859580 | 8 | $0.45 | -5.78% | 90 | 1/20/2026, 8:37:21 AM |
| Normal | 859580 | 8 | $0.47 | +7.73% | 96 | 1/20/2026, 12:09:21 AM |
| Normal | 859580 | 8 | $0.44 | -4.26% | 102 | 1/19/2026, 4:44:14 PM |
| Normal | 859580 | 8 | $0.46 | -2.35% | 100 | 1/19/2026, 8:52:02 AM |
| Normal | 859580 | 8 | $0.47 | +3.36% | 100 | 1/19/2026, 12:20:54 AM |
| Normal | 859580 | 8 | $0.45 | +13.38% | 101 | 1/18/2026, 4:40:15 PM |
| Normal | 859580 | 8 | $0.40 | -6.16% | 102 | 1/18/2026, 8:40:24 AM |
| Normal | 859580 | 8 | $0.43 | +2.99% | 101 | 1/18/2026, 12:41:18 AM |
| Normal | 859580 | 8 | $0.41 | -4.98% | 102 | 1/17/2026, 4:40:30 PM |
| Normal | 859580 | 8 | $0.44 | +1.70% | 101 | 1/17/2026, 8:40:14 AM |
| Normal | 859580 | 8 | $0.43 | -1.44% | 100 | 1/17/2026, 12:41:57 AM |
| Normal | 859580 | 8 | $0.44 | +0.20% | 101 | 1/16/2026, 4:43:30 PM |
| Normal | 859580 | 8 | $0.43 | +8.25% | 98 | 1/16/2026, 8:43:39 AM |
| Normal | 859580 | 8 | $0.40 | -6.23% | 100 | 1/16/2026, 12:49:10 AM |
| Normal | 859580 | 8 | $0.43 | +7.23% | 99 | 1/15/2026, 4:43:23 PM |
| Normal | 859580 | 8 | $0.40 | -9.85% | 99 | 1/15/2026, 8:43:19 AM |
| Normal | 859580 | 8 | $0.44 | +14.98% | 97 | 1/15/2026, 12:48:18 AM |
| Normal | 859580 | 8 | $0.38 | +3.70% | 102 | 1/14/2026, 4:46:48 PM |
| Normal | 859580 | 8 | $0.37 | 0.00% | 101 | 1/14/2026, 9:18:47 AM |
| Normal | 859580 | 8 | $0.37 | -6.97% | 101 | 1/14/2026, 12:51:03 AM |
| Normal | 859580 | 8 | $0.40 | -9.78% | 98 | 1/13/2026, 4:46:42 PM |
| Normal | 859580 | 8 | $0.44 | +26.12% | 96 | 1/13/2026, 8:49:55 AM |
| Normal | 859580 | 8 | $0.35 | -18.91% | 99 | 1/13/2026, 12:49:03 AM |
| Normal | 859580 | 8 | $0.43 | -1.51% | 91 | 1/12/2026, 4:49:51 PM |
| Normal | 859580 | 8 | $0.44 | -1.97% | 84 | 1/12/2026, 8:56:31 AM |
| Normal | 859580 | 8 | $0.45 | -1.90% | 79 | 1/12/2026, 12:51:50 AM |
| Normal | 859580 | 8 | $0.46 | +14.80% | 77 | 1/11/2026, 4:49:50 PM |
| Normal | 859580 | 8 | $0.40 | -7.24% | 77 | 1/11/2026, 9:02:09 AM |
| Normal | 859580 | 8 | $0.43 | +8.50% | 76 | 1/11/2026, 12:58:54 AM |
| Normal | 859580 | 8 | $0.39 | -9.24% | 76 | 1/10/2026, 4:52:42 PM |
| Normal | 859580 | 8 | $0.44 | +4.78% | 75 | 1/10/2026, 9:14:12 AM |
| Normal | 859580 | 8 | $0.42 | -3.01% | 77 | 1/10/2026, 1:02:49 AM |
| Normal | 859580 | 8 | $0.43 | -2.40% | 76 | 1/9/2026, 4:53:10 PM |
| Normal | 859580 | 8 | $0.44 | +9.29% | 77 | 1/9/2026, 12:58:42 AM |
| Normal | 859580 | 8 | $0.40 | -1.74% | 80 | 1/8/2026, 4:56:42 PM |
| Normal | 859580 | 8 | $0.41 | +6.36% | 80 | 1/8/2026, 1:27:56 PM |
| Normal | 859580 | 8 | $0.38 | -5.23% | 83 | 1/8/2026, 1:01:31 AM |
| Normal | 859580 | 8 | $0.41 | -1.32% | 81 | 1/7/2026, 4:56:39 PM |
| Normal | 859580 | 8 | $0.41 | +5.90% | 80 | 1/7/2026, 1:35:07 PM |
| Normal | 859580 | 8 | $0.39 | -10.24% | 81 | 1/7/2026, 12:26:22 AM |
| Normal | 859580 | 8 | $0.43 | -0.93% | 78 | 1/6/2026, 5:00:37 PM |
| Normal | 859580 | 8 | $0.44 | -5.58% | 78 | 1/6/2026, 1:44:05 PM |
| Normal | 859580 | 8 | $0.46 | -0.55% | 79 | 1/6/2026, 1:06:52 AM |
| Normal | 859580 | 8 | $0.46 | +0.18% | 79 | 1/5/2026, 5:00:19 PM |
| Normal | 859580 | 8 | $0.46 | +11.09% | 80 | 1/5/2026, 1:46:31 PM |
| Normal | 859580 | 8 | $0.42 | -6.64% | 83 | 1/5/2026, 12:13:40 AM |
| Normal | 859580 | 8 | $0.45 | -0.08% | 82 | 1/4/2026, 5:10:56 PM |
| Normal | 859580 | 8 | $0.45 | -2.48% | 82 | 1/4/2026, 1:58:13 PM |
| Normal | 859580 | 8 | $0.46 | 0.00% | 81 | 1/4/2026, 12:36:52 AM |