About the Circle Empires Normal set
The Circle Empires normal Steam trading card set has 5 cards (AppID 834740). Across 533 recorded updates, the normal set price moved between $0.37 and $0.56 on the Steam Community Market, averaging $0.45 with about 95 listings. The latest price is $0.47, up 8.55% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.45
- Highest
- $0.56
- Data points
- 533
Loading price chart after the page content...
Recent Circle Empires Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 834740 | 5 | $0.47 | +8.55% | 93 | 8/16/2026, 5:44:08 PM |
| Normal | 834740 | 5 | $0.43 | -0.94% | 97 | 8/16/2026, 9:44:01 AM |
| Normal | 834740 | 5 | $0.43 | +2.74% | 97 | 8/16/2026, 1:49:52 AM |
| Normal | 834740 | 5 | $0.42 | -1.74% | 99 | 8/15/2026, 4:26:04 PM |
| Normal | 834740 | 5 | $0.43 | -0.67% | 98 | 8/15/2026, 8:37:21 AM |
| Normal | 834740 | 5 | $0.43 | -7.33% | 97 | 8/15/2026, 12:33:29 AM |
| Normal | 834740 | 5 | $0.47 | -0.36% | 96 | 8/14/2026, 4:34:47 PM |
| Normal | 834740 | 5 | $0.47 | -0.04% | 95 | 8/14/2026, 8:34:35 AM |
| Normal | 834740 | 5 | $0.47 | -1.04% | 97 | 8/14/2026, 1:36:31 AM |
| Normal | 834740 | 5 | $0.47 | -0.61% | 95 | 8/13/2026, 4:54:25 PM |
| Normal | 834740 | 5 | $0.48 | -1.06% | 95 | 8/13/2026, 8:54:17 AM |
| Normal | 834740 | 5 | $0.48 | -0.07% | 93 | 8/13/2026, 1:04:18 AM |
| Normal | 834740 | 5 | $0.48 | +4.00% | 93 | 8/12/2026, 5:34:03 PM |
| Normal | 834740 | 5 | $0.46 | 0.00% | 95 | 8/12/2026, 9:33:36 AM |
| Normal | 834740 | 5 | $0.46 | +1.19% | 95 | 8/12/2026, 1:39:36 AM |
| Normal | 834740 | 5 | $0.46 | -3.75% | 96 | 8/11/2026, 5:33:58 PM |
| Normal | 834740 | 5 | $0.47 | +0.54% | 94 | 8/11/2026, 9:40:24 AM |
| Normal | 834740 | 5 | $0.47 | +5.26% | 93 | 8/11/2026, 1:44:47 AM |
| Normal | 834740 | 5 | $0.45 | -4.96% | 93 | 8/10/2026, 5:47:33 PM |
| Normal | 834740 | 5 | $0.47 | +3.65% | 92 | 8/10/2026, 9:47:34 AM |
| Normal | 834740 | 5 | $0.46 | +2.76% | 93 | 8/10/2026, 12:59:08 AM |
| Normal | 834740 | 5 | $0.44 | -0.99% | 93 | 8/9/2026, 5:42:59 PM |
| Normal | 834740 | 5 | $0.45 | +5.06% | 93 | 8/9/2026, 9:42:43 AM |
| Normal | 834740 | 5 | $0.43 | -5.64% | 92 | 8/9/2026, 12:27:45 AM |
| Normal | 834740 | 5 | $0.45 | +6.87% | 90 | 8/8/2026, 5:41:53 PM |
| Normal | 834740 | 5 | $0.42 | -1.39% | 93 | 8/8/2026, 9:41:53 AM |
| Normal | 834740 | 5 | $0.43 | -1.21% | 95 | 8/8/2026, 1:55:21 AM |
| Normal | 834740 | 5 | $0.43 | +5.19% | 94 | 8/7/2026, 5:27:22 PM |
| Normal | 834740 | 5 | $0.41 | -5.78% | 96 | 8/7/2026, 9:27:09 AM |
| Normal | 834740 | 5 | $0.44 | -2.50% | 93 | 8/7/2026, 1:39:04 AM |
| Normal | 834740 | 5 | $0.45 | -2.07% | 91 | 8/6/2026, 5:27:07 PM |
| Normal | 834740 | 5 | $0.46 | +3.25% | 89 | 8/6/2026, 9:26:45 AM |
| Normal | 834740 | 5 | $0.44 | -0.08% | 94 | 8/6/2026, 1:57:26 AM |
| Normal | 834740 | 5 | $0.44 | -0.91% | 94 | 8/5/2026, 4:49:43 PM |
| Normal | 834740 | 5 | $0.45 | -5.98% | 94 | 8/5/2026, 8:50:01 AM |
| Normal | 834740 | 5 | $0.48 | +0.64% | 91 | 8/5/2026, 12:58:42 AM |
| Normal | 834740 | 5 | $0.47 | -1.41% | 92 | 8/4/2026, 4:49:40 PM |
| Normal | 834740 | 5 | $0.48 | +1.18% | 95 | 8/4/2026, 8:49:37 AM |
| Normal | 834740 | 5 | $0.47 | -0.50% | 98 | 8/4/2026, 12:57:48 AM |
| Normal | 834740 | 5 | $0.48 | +0.32% | 97 | 8/3/2026, 5:15:10 PM |
| Normal | 834740 | 5 | $0.48 | +4.51% | 100 | 8/3/2026, 9:15:19 AM |
| Normal | 834740 | 5 | $0.45 | +4.40% | 101 | 8/3/2026, 1:28:18 AM |
| Normal | 834740 | 5 | $0.44 | -6.17% | 102 | 8/2/2026, 5:15:14 PM |
| Normal | 834740 | 5 | $0.46 | -0.33% | 101 | 8/2/2026, 9:15:09 AM |
| Normal | 834740 | 5 | $0.47 | +0.92% | 103 | 8/2/2026, 1:31:47 AM |
| Normal | 834740 | 5 | $0.46 | +1.83% | 105 | 8/1/2026, 4:20:36 PM |
| Normal | 834740 | 5 | $0.45 | -3.43% | 107 | 8/1/2026, 8:20:33 AM |
| Normal | 834740 | 5 | $0.47 | -2.19% | 106 | 8/1/2026, 12:34:08 AM |
| Normal | 834740 | 5 | $0.48 | +3.32% | 104 | 7/31/2026, 4:29:23 PM |
| Normal | 834740 | 5 | $0.46 | +0.74% | 106 | 7/31/2026, 8:29:25 AM |
| Normal | 834740 | 5 | $0.46 | +0.52% | 107 | 7/31/2026, 1:56:33 AM |
| Normal | 834740 | 5 | $0.46 | -2.38% | 103 | 7/30/2026, 4:29:21 PM |
| Normal | 834740 | 5 | $0.47 | +2.10% | 103 | 7/30/2026, 8:29:03 AM |
| Normal | 834740 | 5 | $0.46 | +8.39% | 104 | 7/30/2026, 12:42:04 AM |
| Normal | 834740 | 5 | $0.42 | -9.50% | 108 | 7/29/2026, 4:48:56 PM |
| Normal | 834740 | 5 | $0.47 | +8.34% | 101 | 7/29/2026, 8:40:49 AM |
| Normal | 834740 | 5 | $0.43 | +7.85% | 106 | 7/29/2026, 12:55:00 AM |
| Normal | 834740 | 5 | $0.40 | -2.47% | 107 | 7/28/2026, 4:40:23 PM |
| Normal | 834740 | 5 | $0.41 | -0.94% | 103 | 7/28/2026, 8:40:16 AM |
| Normal | 834740 | 5 | $0.42 | -7.19% | 103 | 7/28/2026, 12:44:39 AM |
| Normal | 834740 | 5 | $0.45 | -2.98% | 103 | 7/27/2026, 5:32:47 PM |
| Normal | 834740 | 5 | $0.46 | -3.82% | 100 | 7/27/2026, 9:09:57 AM |
| Normal | 834740 | 5 | $0.48 | +17.62% | 100 | 7/27/2026, 1:09:26 AM |
| Normal | 834740 | 5 | $0.41 | -3.84% | 103 | 7/26/2026, 5:00:26 PM |
| Normal | 834740 | 5 | $0.42 | -4.39% | 101 | 7/26/2026, 9:00:05 AM |
| Normal | 834740 | 5 | $0.44 | -3.93% | 103 | 7/26/2026, 2:04:40 AM |
| Normal | 834740 | 5 | $0.46 | +12.89% | 102 | 7/25/2026, 5:32:13 PM |
| Normal | 834740 | 5 | $0.41 | -5.85% | 105 | 7/25/2026, 9:32:05 AM |
| Normal | 834740 | 5 | $0.43 | +1.30% | 103 | 7/25/2026, 1:40:23 AM |
| Normal | 834740 | 5 | $0.43 | -3.80% | 102 | 7/24/2026, 5:34:08 PM |
| Normal | 834740 | 5 | $0.45 | -5.70% | 99 | 7/24/2026, 9:34:12 AM |
| Normal | 834740 | 5 | $0.47 | +7.43% | 103 | 7/24/2026, 1:45:04 AM |
| Normal | 834740 | 5 | $0.44 | -7.09% | 102 | 7/23/2026, 6:14:50 PM |
| Normal | 834740 | 5 | $0.47 | +4.06% | 100 | 7/23/2026, 12:14:47 PM |
| Normal | 834740 | 5 | $0.46 | -0.70% | 103 | 7/23/2026, 6:14:41 AM |
| Normal | 834740 | 5 | $0.46 | +3.76% | 102 | 7/23/2026, 12:27:54 AM |
| Normal | 834740 | 5 | $0.44 | +10.80% | 102 | 7/22/2026, 6:21:46 PM |
| Normal | 834740 | 5 | $0.40 | -13.43% | 109 | 7/22/2026, 12:21:31 PM |
| Normal | 834740 | 5 | $0.46 | -1.38% | 110 | 7/22/2026, 6:21:45 AM |
| Normal | 834740 | 5 | $0.47 | +4.83% | 106 | 7/22/2026, 12:17:00 AM |
| Normal | 834740 | 5 | $0.45 | +9.77% | 108 | 7/21/2026, 6:11:52 PM |
| Normal | 834740 | 5 | $0.41 | +0.84% | 110 | 7/21/2026, 12:11:58 PM |
| Normal | 834740 | 5 | $0.40 | -2.02% | 111 | 7/21/2026, 6:11:51 AM |
| Normal | 834740 | 5 | $0.41 | -1.74% | 111 | 7/21/2026, 12:17:18 AM |
| Normal | 834740 | 5 | $0.42 | +4.01% | 109 | 7/20/2026, 6:17:30 PM |
| Normal | 834740 | 5 | $0.40 | +0.89% | 112 | 7/20/2026, 12:17:31 PM |
| Normal | 834740 | 5 | $0.40 | 0.00% | 110 | 7/20/2026, 6:17:21 AM |
| Normal | 834740 | 5 | $0.40 | -2.04% | 110 | 7/20/2026, 12:23:44 AM |
| Normal | 834740 | 5 | $0.41 | -0.91% | 109 | 7/19/2026, 6:16:29 PM |
| Normal | 834740 | 5 | $0.41 | +5.77% | 107 | 7/19/2026, 12:16:37 PM |
| Normal | 834740 | 5 | $0.39 | -6.34% | 106 | 7/19/2026, 6:16:35 AM |
| Normal | 834740 | 5 | $0.41 | -4.57% | 103 | 7/19/2026, 12:18:07 AM |
| Normal | 834740 | 5 | $0.43 | +8.89% | 103 | 7/18/2026, 6:21:41 PM |
| Normal | 834740 | 5 | $0.40 | -9.64% | 106 | 7/18/2026, 12:21:25 PM |
| Normal | 834740 | 5 | $0.44 | +0.58% | 107 | 7/18/2026, 6:21:32 AM |
| Normal | 834740 | 5 | $0.44 | +1.57% | 105 | 7/18/2026, 12:29:44 AM |
| Normal | 834740 | 5 | $0.43 | 0.00% | 107 | 7/17/2026, 6:15:27 PM |
| Normal | 834740 | 5 | $0.43 | -1.58% | 106 | 7/17/2026, 12:15:23 PM |
| Normal | 834740 | 5 | $0.44 | +0.86% | 106 | 7/17/2026, 6:15:13 AM |
| Normal | 834740 | 5 | $0.44 | -1.08% | 106 | 7/17/2026, 12:22:56 AM |
| Normal | 834740 | 5 | $0.44 | -0.99% | 107 | 7/16/2026, 6:21:05 PM |
| Normal | 834740 | 5 | $0.44 | -3.25% | 102 | 7/16/2026, 12:21:11 PM |
| Normal | 834740 | 5 | $0.46 | +5.86% | 100 | 7/16/2026, 6:21:10 AM |
| Normal | 834740 | 5 | $0.43 | -0.70% | 105 | 7/16/2026, 12:13:52 AM |
| Normal | 834740 | 5 | $0.44 | +4.29% | 107 | 7/15/2026, 6:19:16 PM |
| Normal | 834740 | 5 | $0.42 | +2.36% | 108 | 7/15/2026, 12:19:27 PM |
| Normal | 834740 | 5 | $0.41 | +2.20% | 106 | 7/15/2026, 6:19:23 AM |
| Normal | 834740 | 5 | $0.40 | +2.07% | 110 | 7/15/2026, 12:21:58 AM |
| Normal | 834740 | 5 | $0.39 | -0.90% | 110 | 7/14/2026, 6:21:42 PM |
| Normal | 834740 | 5 | $0.40 | -1.60% | 109 | 7/14/2026, 12:22:03 PM |
| Normal | 834740 | 5 | $0.40 | -3.69% | 106 | 7/14/2026, 6:21:56 AM |
| Normal | 834740 | 5 | $0.42 | +1.23% | 103 | 7/14/2026, 12:15:50 AM |
| Normal | 834740 | 5 | $0.41 | +5.83% | 104 | 7/13/2026, 6:19:59 PM |
| Normal | 834740 | 5 | $0.39 | -5.47% | 108 | 7/13/2026, 12:19:49 PM |
| Normal | 834740 | 5 | $0.41 | +3.05% | 104 | 7/13/2026, 6:19:40 AM |
| Normal | 834740 | 5 | $0.40 | -2.11% | 101 | 7/13/2026, 12:26:10 AM |
| Normal | 834740 | 5 | $0.41 | -7.73% | 99 | 7/12/2026, 6:15:05 PM |
| Normal | 834740 | 5 | $0.44 | -1.47% | 98 | 7/12/2026, 12:14:53 PM |
| Normal | 834740 | 5 | $0.45 | -4.57% | 97 | 7/12/2026, 6:14:44 AM |
| Normal | 834740 | 5 | $0.47 | +9.92% | 95 | 7/12/2026, 12:12:27 AM |
| Normal | 834740 | 5 | $0.43 | -4.39% | 97 | 7/11/2026, 6:03:30 PM |
| Normal | 834740 | 5 | $0.45 | -4.51% | 97 | 7/11/2026, 12:03:46 PM |
| Normal | 834740 | 5 | $0.47 | -2.64% | 92 | 7/11/2026, 6:03:33 AM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 95 | 7/11/2026, 12:03:34 AM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 95 | 7/10/2026, 10:14:33 PM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 95 | 7/10/2026, 9:59:56 PM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 95 | 7/10/2026, 9:45:29 PM |
| Normal | 834740 | 5 | $0.48 | +9.68% | 95 | 7/10/2026, 9:30:40 PM |
| Normal | 834740 | 5 | $0.44 | +0.58% | 96 | 7/9/2026, 6:14:59 PM |
| Normal | 834740 | 5 | $0.44 | -2.13% | 101 | 7/9/2026, 12:15:10 PM |
| Normal | 834740 | 5 | $0.45 | -1.24% | 103 | 7/9/2026, 6:15:12 AM |
| Normal | 834740 | 5 | $0.45 | -0.74% | 101 | 7/9/2026, 12:22:26 AM |
| Normal | 834740 | 5 | $0.46 | -7.72% | 100 | 7/8/2026, 6:01:49 PM |
| Normal | 834740 | 5 | $0.49 | +7.53% | 99 | 7/8/2026, 12:01:44 PM |
| Normal | 834740 | 5 | $0.46 | -6.59% | 106 | 7/8/2026, 6:01:49 AM |
| Normal | 834740 | 5 | $0.49 | +2.11% | 104 | 7/8/2026, 12:06:24 AM |
| Normal | 834740 | 5 | $0.48 | +21.37% | 104 | 7/7/2026, 6:02:15 PM |
| Normal | 834740 | 5 | $0.40 | -6.55% | 113 | 7/7/2026, 12:02:29 PM |
| Normal | 834740 | 5 | $0.42 | +2.54% | 115 | 7/7/2026, 6:02:14 AM |
| Normal | 834740 | 5 | $0.41 | -4.42% | 114 | 7/7/2026, 12:08:58 AM |
| Normal | 834740 | 5 | $0.43 | -9.04% | 113 | 7/6/2026, 6:01:44 PM |
| Normal | 834740 | 5 | $0.48 | +12.27% | 112 | 7/6/2026, 12:01:40 PM |
| Normal | 834740 | 5 | $0.42 | -8.15% | 117 | 7/6/2026, 6:01:22 AM |
| Normal | 834740 | 5 | $0.46 | -0.98% | 113 | 7/6/2026, 12:03:05 AM |
| Normal | 834740 | 5 | $0.47 | +8.05% | 110 | 7/5/2026, 4:04:55 PM |
| Normal | 834740 | 5 | $0.43 | +3.62% | 122 | 7/5/2026, 8:05:15 AM |
| Normal | 834740 | 5 | $0.42 | +1.82% | 127 | 7/5/2026, 12:24:54 AM |
| Normal | 834740 | 5 | $0.41 | -4.02% | 126 | 7/4/2026, 6:03:48 PM |
| Normal | 834740 | 5 | $0.43 | -1.49% | 123 | 7/4/2026, 12:04:06 PM |
| Normal | 834740 | 5 | $0.43 | +10.86% | 118 | 7/4/2026, 6:03:44 AM |
| Normal | 834740 | 5 | $0.39 | -0.13% | 121 | 7/4/2026, 12:09:14 AM |
| Normal | 834740 | 5 | $0.39 | +0.48% | 120 | 7/3/2026, 6:03:44 PM |
| Normal | 834740 | 5 | $0.39 | -3.82% | 120 | 7/3/2026, 12:04:06 PM |
| Normal | 834740 | 5 | $0.40 | -2.21% | 116 | 7/3/2026, 6:03:37 AM |
| Normal | 834740 | 5 | $0.41 | +0.49% | 119 | 7/3/2026, 12:08:18 AM |
| Normal | 834740 | 5 | $0.41 | +9.37% | 118 | 7/2/2026, 6:04:04 PM |
| Normal | 834740 | 5 | $0.38 | +2.21% | 123 | 7/2/2026, 12:04:07 PM |
| Normal | 834740 | 5 | $0.37 | -2.51% | 129 | 7/2/2026, 6:04:21 AM |
| Normal | 834740 | 5 | $0.38 | -2.45% | 120 | 7/2/2026, 12:22:03 AM |
| Normal | 834740 | 5 | $0.39 | -2.69% | 117 | 7/1/2026, 6:04:38 PM |
| Normal | 834740 | 5 | $0.40 | +1.87% | 115 | 7/1/2026, 12:04:40 PM |
| Normal | 834740 | 5 | $0.39 | -7.70% | 116 | 7/1/2026, 6:04:46 AM |
| Normal | 834740 | 5 | $0.42 | -0.20% | 117 | 7/1/2026, 12:09:17 AM |
| Normal | 834740 | 5 | $0.42 | +0.20% | 117 | 6/30/2026, 6:02:15 PM |
| Normal | 834740 | 5 | $0.42 | -2.73% | 115 | 6/30/2026, 12:05:55 PM |
| Normal | 834740 | 5 | $0.44 | -3.35% | 111 | 6/30/2026, 6:08:45 AM |
| Normal | 834740 | 5 | $0.45 | +4.00% | 116 | 6/30/2026, 12:13:22 AM |
| Normal | 834740 | 5 | $0.43 | +13.32% | 118 | 6/29/2026, 6:02:38 PM |
| Normal | 834740 | 5 | $0.38 | -3.10% | 122 | 6/29/2026, 12:02:32 PM |
| Normal | 834740 | 5 | $0.39 | -7.67% | 123 | 6/29/2026, 6:02:35 AM |
| Normal | 834740 | 5 | $0.43 | +0.72% | 120 | 6/29/2026, 12:02:47 AM |
| Normal | 834740 | 5 | $0.42 | -2.50% | 120 | 6/28/2026, 4:12:31 PM |
| Normal | 834740 | 5 | $0.43 | +5.00% | 117 | 6/28/2026, 8:12:31 AM |
| Normal | 834740 | 5 | $0.41 | -7.01% | 120 | 6/28/2026, 12:23:42 AM |
| Normal | 834740 | 5 | $0.45 | +7.32% | 118 | 6/27/2026, 4:20:22 PM |
| Normal | 834740 | 5 | $0.41 | +1.28% | 118 | 6/27/2026, 8:20:17 AM |
| Normal | 834740 | 5 | $0.41 | +4.95% | 116 | 6/27/2026, 12:29:45 AM |
| Normal | 834740 | 5 | $0.39 | -5.11% | 117 | 6/26/2026, 4:28:19 PM |
| Normal | 834740 | 5 | $0.41 | +0.37% | 116 | 6/26/2026, 8:28:01 AM |
| Normal | 834740 | 5 | $0.41 | -3.71% | 110 | 6/26/2026, 12:30:51 AM |
| Normal | 834740 | 5 | $0.43 | +0.64% | 110 | 6/25/2026, 4:28:26 PM |
| Normal | 834740 | 5 | $0.42 | -4.12% | 110 | 6/25/2026, 8:28:14 AM |
| Normal | 834740 | 5 | $0.44 | -4.24% | 106 | 6/25/2026, 12:36:03 AM |
| Normal | 834740 | 5 | $0.46 | -0.04% | 104 | 6/24/2026, 4:38:53 PM |
| Normal | 834740 | 5 | $0.46 | -2.23% | 101 | 6/24/2026, 8:39:10 AM |
| Normal | 834740 | 5 | $0.47 | +0.04% | 101 | 6/24/2026, 12:47:29 AM |
| Normal | 834740 | 5 | $0.47 | +7.30% | 101 | 6/23/2026, 4:55:29 PM |
| Normal | 834740 | 5 | $0.44 | -2.60% | 106 | 6/23/2026, 8:55:27 AM |
| Normal | 834740 | 5 | $0.45 | +7.75% | 106 | 6/23/2026, 1:02:20 AM |
| Normal | 834740 | 5 | $0.42 | -2.41% | 107 | 6/22/2026, 4:55:35 PM |
| Normal | 834740 | 5 | $0.43 | -10.07% | 101 | 6/22/2026, 8:55:13 AM |
| Normal | 834740 | 5 | $0.48 | +2.26% | 98 | 6/22/2026, 12:11:17 AM |
| Normal | 834740 | 5 | $0.47 | +1.66% | 102 | 6/21/2026, 5:15:40 PM |
| Normal | 834740 | 5 | $0.46 | -1.89% | 104 | 6/21/2026, 9:15:21 AM |
| Normal | 834740 | 5 | $0.47 | +13.19% | 103 | 6/21/2026, 1:19:54 AM |
| Normal | 834740 | 5 | $0.41 | +12.89% | 113 | 6/20/2026, 5:15:17 PM |
| Normal | 834740 | 5 | $0.37 | -2.13% | 116 | 6/20/2026, 9:15:09 AM |
| Normal | 834740 | 5 | $0.37 | -3.76% | 117 | 6/20/2026, 1:20:26 AM |
| Normal | 834740 | 5 | $0.39 | +0.39% | 117 | 6/19/2026, 5:39:55 PM |
| Normal | 834740 | 5 | $0.39 | -7.28% | 115 | 6/19/2026, 9:39:58 AM |
| Normal | 834740 | 5 | $0.42 | -0.20% | 116 | 6/19/2026, 1:20:41 AM |
| Normal | 834740 | 5 | $0.42 | -7.78% | 116 | 6/18/2026, 5:39:48 PM |
| Normal | 834740 | 5 | $0.45 | -3.99% | 115 | 6/18/2026, 9:39:30 AM |
| Normal | 834740 | 5 | $0.47 | +10.13% | 113 | 6/18/2026, 1:47:45 AM |
| Normal | 834740 | 5 | $0.43 | -0.04% | 120 | 6/17/2026, 4:40:14 PM |
| Normal | 834740 | 5 | $0.43 | +7.71% | 119 | 6/17/2026, 8:39:53 AM |
| Normal | 834740 | 5 | $0.40 | -1.92% | 124 | 6/17/2026, 12:47:14 AM |
| Normal | 834740 | 5 | $0.41 | -6.92% | 120 | 6/16/2026, 4:40:11 PM |
| Normal | 834740 | 5 | $0.44 | -1.80% | 116 | 6/16/2026, 8:39:46 AM |
| Normal | 834740 | 5 | $0.44 | +6.94% | 116 | 6/16/2026, 12:06:23 AM |
| Normal | 834740 | 5 | $0.42 | -9.77% | 116 | 6/15/2026, 4:23:18 PM |
| Normal | 834740 | 5 | $0.46 | -0.80% | 116 | 6/15/2026, 8:23:14 AM |
| Normal | 834740 | 5 | $0.46 | +7.76% | 113 | 6/15/2026, 12:31:04 AM |
| Normal | 834740 | 5 | $0.43 | -6.76% | 115 | 6/14/2026, 4:31:41 PM |
| Normal | 834740 | 5 | $0.46 | -2.68% | 114 | 6/14/2026, 8:31:27 AM |
| Normal | 834740 | 5 | $0.47 | -0.18% | 114 | 6/14/2026, 12:34:13 AM |
| Normal | 834740 | 5 | $0.48 | +1.60% | 114 | 6/13/2026, 4:31:34 PM |
| Normal | 834740 | 5 | $0.47 | -2.89% | 114 | 6/13/2026, 8:31:25 AM |
| Normal | 834740 | 5 | $0.48 | +6.69% | 113 | 6/13/2026, 1:17:49 AM |
| Normal | 834740 | 5 | $0.45 | -2.85% | 117 | 6/12/2026, 4:43:52 PM |
| Normal | 834740 | 5 | $0.46 | -2.84% | 114 | 6/12/2026, 8:43:37 AM |
| Normal | 834740 | 5 | $0.48 | -0.70% | 113 | 6/12/2026, 12:50:06 AM |
| Normal | 834740 | 5 | $0.48 | +3.92% | 114 | 6/11/2026, 5:05:23 PM |
| Normal | 834740 | 5 | $0.46 | +7.77% | 115 | 6/11/2026, 9:05:00 AM |
| Normal | 834740 | 5 | $0.43 | 0.00% | 117 | 6/11/2026, 1:13:41 AM |
| Normal | 834740 | 5 | $0.43 | -1.55% | 118 | 6/10/2026, 5:05:12 PM |
| Normal | 834740 | 5 | $0.44 | -0.77% | 117 | 6/10/2026, 9:04:47 AM |
| Normal | 834740 | 5 | $0.44 | -0.84% | 116 | 6/10/2026, 1:07:15 AM |
| Normal | 834740 | 5 | $0.44 | +5.61% | 113 | 6/9/2026, 5:44:02 PM |
| Normal | 834740 | 5 | $0.42 | -12.09% | 113 | 6/9/2026, 9:43:36 AM |
| Normal | 834740 | 5 | $0.48 | +15.67% | 111 | 6/9/2026, 12:36:22 AM |
| Normal | 834740 | 5 | $0.41 | -7.90% | 112 | 6/8/2026, 4:03:43 PM |
| Normal | 834740 | 5 | $0.45 | +2.20% | 109 | 6/8/2026, 8:03:38 AM |
| Normal | 834740 | 5 | $0.44 | -4.25% | 110 | 6/8/2026, 1:47:30 AM |
| Normal | 834740 | 5 | $0.46 | -2.91% | 105 | 6/7/2026, 4:08:54 PM |
| Normal | 834740 | 5 | $0.47 | -2.49% | 108 | 6/7/2026, 8:08:43 AM |
| Normal | 834740 | 5 | $0.48 | +11.12% | 103 | 6/7/2026, 1:53:49 AM |
| Normal | 834740 | 5 | $0.44 | +12.76% | 116 | 6/6/2026, 5:34:00 PM |
| Normal | 834740 | 5 | $0.39 | 0.00% | 123 | 6/6/2026, 9:38:48 AM |
| Normal | 834740 | 5 | $0.39 | -5.86% | 118 | 6/6/2026, 12:46:02 AM |
| Normal | 834740 | 5 | $0.41 | +3.77% | 119 | 6/5/2026, 5:29:13 PM |
| Normal | 834740 | 5 | $0.40 | +1.21% | 122 | 6/5/2026, 9:27:49 AM |
| Normal | 834740 | 5 | $0.39 | -1.83% | 120 | 6/5/2026, 1:33:10 AM |
| Normal | 834740 | 5 | $0.40 | +3.25% | 117 | 6/4/2026, 5:30:33 PM |
| Normal | 834740 | 5 | $0.39 | -2.65% | 121 | 6/4/2026, 9:30:22 AM |
| Normal | 834740 | 5 | $0.40 | +0.52% | 120 | 6/4/2026, 1:31:28 AM |
| Normal | 834740 | 5 | $0.39 | -0.85% | 121 | 6/3/2026, 5:32:33 PM |
| Normal | 834740 | 5 | $0.40 | -2.70% | 119 | 6/3/2026, 9:32:18 AM |
| Normal | 834740 | 5 | $0.41 | -3.72% | 118 | 6/3/2026, 1:32:29 AM |
| Normal | 834740 | 5 | $0.42 | -4.79% | 117 | 6/2/2026, 5:39:12 PM |
| Normal | 834740 | 5 | $0.45 | +2.18% | 114 | 6/2/2026, 9:38:53 AM |
| Normal | 834740 | 5 | $0.44 | -0.19% | 114 | 6/2/2026, 1:39:58 AM |
| Normal | 834740 | 5 | $0.44 | -3.34% | 114 | 6/1/2026, 5:47:00 PM |
| Normal | 834740 | 5 | $0.45 | +0.26% | 111 | 6/1/2026, 9:46:46 AM |
| Normal | 834740 | 5 | $0.45 | +1.95% | 110 | 6/1/2026, 1:55:06 AM |
| Normal | 834740 | 5 | $0.44 | -2.87% | 107 | 5/31/2026, 4:04:56 PM |
| Normal | 834740 | 5 | $0.46 | -1.32% | 105 | 5/31/2026, 8:04:55 AM |
| Normal | 834740 | 5 | $0.46 | +10.97% | 104 | 5/31/2026, 12:09:41 AM |
| Normal | 834740 | 5 | $0.42 | +0.20% | 110 | 5/30/2026, 4:04:37 PM |
| Normal | 834740 | 5 | $0.42 | +0.08% | 115 | 5/30/2026, 8:04:30 AM |
| Normal | 834740 | 5 | $0.41 | +0.41% | 116 | 5/30/2026, 12:23:36 AM |
| Normal | 834740 | 5 | $0.41 | +0.62% | 117 | 5/29/2026, 4:06:33 PM |
| Normal | 834740 | 5 | $0.41 | -1.22% | 118 | 5/29/2026, 8:06:31 AM |
| Normal | 834740 | 5 | $0.42 | -0.45% | 116 | 5/29/2026, 12:11:13 AM |
| Normal | 834740 | 5 | $0.42 | -1.44% | 113 | 5/28/2026, 4:08:26 PM |
| Normal | 834740 | 5 | $0.42 | -6.30% | 112 | 5/28/2026, 8:08:19 AM |
| Normal | 834740 | 5 | $0.45 | -3.93% | 109 | 5/28/2026, 12:15:08 AM |
| Normal | 834740 | 5 | $0.47 | -5.29% | 108 | 5/27/2026, 4:10:49 PM |
| Normal | 834740 | 5 | $0.50 | -0.71% | 107 | 5/27/2026, 8:10:38 AM |
| Normal | 834740 | 5 | $0.50 | -0.91% | 106 | 5/27/2026, 12:19:03 AM |
| Normal | 834740 | 5 | $0.51 | +4.53% | 106 | 5/26/2026, 4:17:49 PM |
| Normal | 834740 | 5 | $0.48 | -4.91% | 106 | 5/26/2026, 8:17:27 AM |
| Normal | 834740 | 5 | $0.51 | +8.51% | 103 | 5/26/2026, 12:29:47 AM |
| Normal | 834740 | 5 | $0.47 | -6.50% | 105 | 5/25/2026, 4:16:56 PM |
| Normal | 834740 | 5 | $0.50 | -1.50% | 104 | 5/25/2026, 8:17:28 AM |
| Normal | 834740 | 5 | $0.51 | +15.98% | 101 | 5/25/2026, 12:19:53 AM |
| Normal | 834740 | 5 | $0.44 | -10.09% | 103 | 5/24/2026, 4:19:19 PM |
| Normal | 834740 | 5 | $0.49 | +3.75% | 102 | 5/24/2026, 8:19:29 AM |
| Normal | 834740 | 5 | $0.47 | -0.72% | 103 | 5/24/2026, 1:47:34 AM |
| Normal | 834740 | 5 | $0.47 | +0.58% | 104 | 5/23/2026, 4:19:16 PM |
| Normal | 834740 | 5 | $0.47 | -4.15% | 103 | 5/23/2026, 8:19:17 AM |
| Normal | 834740 | 5 | $0.49 | -0.38% | 102 | 5/23/2026, 12:19:34 AM |
| Normal | 834740 | 5 | $0.49 | +1.40% | 102 | 5/22/2026, 4:22:14 PM |
| Normal | 834740 | 5 | $0.49 | +0.17% | 104 | 5/22/2026, 8:21:49 AM |
| Normal | 834740 | 5 | $0.49 | +0.53% | 106 | 5/22/2026, 12:21:53 AM |
| Normal | 834740 | 5 | $0.48 | +0.32% | 106 | 5/21/2026, 4:21:57 PM |
| Normal | 834740 | 5 | $0.48 | -0.04% | 108 | 5/21/2026, 8:21:58 AM |
| Normal | 834740 | 5 | $0.48 | +2.68% | 107 | 5/21/2026, 1:22:14 AM |
| Normal | 834740 | 5 | $0.47 | -4.06% | 109 | 5/20/2026, 4:24:17 PM |
| Normal | 834740 | 5 | $0.49 | -3.71% | 106 | 5/20/2026, 8:24:17 AM |
| Normal | 834740 | 5 | $0.51 | -1.19% | 103 | 5/20/2026, 12:30:46 AM |
| Normal | 834740 | 5 | $0.51 | +6.43% | 101 | 5/19/2026, 4:24:12 PM |
| Normal | 834740 | 5 | $0.48 | -0.21% | 102 | 5/19/2026, 8:24:33 AM |
| Normal | 834740 | 5 | $0.48 | +1.75% | 102 | 5/19/2026, 1:47:55 AM |
| Normal | 834740 | 5 | $0.48 | +3.97% | 102 | 5/18/2026, 4:30:46 PM |
| Normal | 834740 | 5 | $0.46 | +3.45% | 98 | 5/18/2026, 8:26:01 AM |
| Normal | 834740 | 5 | $0.44 | -1.03% | 101 | 5/18/2026, 1:37:30 AM |
| Normal | 834740 | 5 | $0.45 | -3.94% | 100 | 5/17/2026, 4:26:03 PM |
| Normal | 834740 | 5 | $0.46 | -1.33% | 99 | 5/17/2026, 8:26:14 AM |
| Normal | 834740 | 5 | $0.47 | -5.29% | 95 | 5/17/2026, 12:53:16 AM |
| Normal | 834740 | 5 | $0.50 | -1.05% | 92 | 5/16/2026, 4:28:13 PM |
| Normal | 834740 | 5 | $0.50 | -2.18% | 91 | 5/16/2026, 8:27:50 AM |
| Normal | 834740 | 5 | $0.51 | +7.45% | 91 | 5/16/2026, 12:31:15 AM |
| Normal | 834740 | 5 | $0.48 | +4.95% | 97 | 5/15/2026, 4:31:29 PM |
| Normal | 834740 | 5 | $0.46 | +1.05% | 98 | 5/15/2026, 8:31:28 AM |
| Normal | 834740 | 5 | $0.45 | +5.35% | 98 | 5/15/2026, 12:32:43 AM |
| Normal | 834740 | 5 | $0.43 | -0.32% | 99 | 5/14/2026, 4:35:13 PM |
| Normal | 834740 | 5 | $0.43 | 0.00% | 97 | 5/14/2026, 8:34:49 AM |
| Normal | 834740 | 5 | $0.43 | -3.65% | 96 | 5/14/2026, 1:41:11 AM |
| Normal | 834740 | 5 | $0.45 | +2.78% | 95 | 5/13/2026, 4:36:41 PM |
| Normal | 834740 | 5 | $0.43 | -4.56% | 97 | 5/13/2026, 9:43:28 AM |
| Normal | 834740 | 5 | $0.45 | +1.02% | 92 | 5/13/2026, 12:44:32 AM |
| Normal | 834740 | 5 | $0.45 | +2.12% | 92 | 5/12/2026, 4:39:21 PM |
| Normal | 834740 | 5 | $0.44 | -5.26% | 99 | 5/2/2026, 5:07:22 PM |
| Normal | 834740 | 5 | $0.46 | -2.53% | 98 | 5/2/2026, 9:06:54 AM |
| Normal | 834740 | 5 | $0.48 | -2.02% | 95 | 5/2/2026, 1:40:49 AM |
| Normal | 834740 | 5 | $0.49 | -0.24% | 89 | 5/1/2026, 5:10:21 PM |
| Normal | 834740 | 5 | $0.49 | -1.61% | 89 | 5/1/2026, 9:10:10 AM |
| Normal | 834740 | 5 | $0.50 | +9.27% | 86 | 5/1/2026, 1:13:08 AM |
| Normal | 834740 | 5 | $0.45 | -7.31% | 92 | 4/30/2026, 5:20:17 PM |
| Normal | 834740 | 5 | $0.49 | -0.41% | 93 | 4/30/2026, 9:21:56 AM |
| Normal | 834740 | 5 | $0.49 | +5.61% | 91 | 4/30/2026, 12:13:37 AM |
| Normal | 834740 | 5 | $0.47 | +3.24% | 96 | 4/29/2026, 5:17:05 PM |
| Normal | 834740 | 5 | $0.45 | -0.71% | 98 | 4/29/2026, 9:17:10 AM |
| Normal | 834740 | 5 | $0.45 | +3.68% | 96 | 4/29/2026, 1:20:29 AM |
| Normal | 834740 | 5 | $0.44 | -3.01% | 96 | 4/28/2026, 5:26:04 PM |
| Normal | 834740 | 5 | $0.45 | +1.56% | 98 | 4/28/2026, 9:20:34 AM |
| Normal | 834740 | 5 | $0.44 | -1.98% | 94 | 4/28/2026, 1:23:31 AM |
| Normal | 834740 | 5 | $0.45 | -0.56% | 93 | 4/27/2026, 5:23:24 PM |
| Normal | 834740 | 5 | $0.46 | -3.65% | 91 | 4/27/2026, 9:23:25 AM |
| Normal | 834740 | 5 | $0.47 | +1.90% | 92 | 4/27/2026, 1:23:11 AM |
| Normal | 834740 | 5 | $0.46 | +1.90% | 96 | 4/26/2026, 5:28:34 PM |
| Normal | 834740 | 5 | $0.46 | +2.95% | 97 | 4/26/2026, 9:21:03 AM |
| Normal | 834740 | 5 | $0.44 | -5.23% | 101 | 4/26/2026, 1:20:50 AM |
| Normal | 834740 | 5 | $0.47 | +0.77% | 100 | 4/25/2026, 5:32:29 PM |
| Normal | 834740 | 5 | $0.46 | -0.33% | 103 | 4/25/2026, 9:24:12 AM |
| Normal | 834740 | 5 | $0.47 | +0.40% | 99 | 4/25/2026, 12:24:26 AM |
| Normal | 834740 | 5 | $0.46 | -0.44% | 97 | 4/24/2026, 5:24:06 PM |
| Normal | 834740 | 5 | $0.47 | -6.51% | 96 | 4/24/2026, 9:23:58 AM |
| Normal | 834740 | 5 | $0.50 | +10.13% | 93 | 4/24/2026, 1:28:17 AM |
| Normal | 834740 | 5 | $0.45 | -5.90% | 95 | 4/23/2026, 5:30:22 PM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 94 | 4/23/2026, 9:22:49 AM |
| Normal | 834740 | 5 | $0.48 | +2.24% | 94 | 4/23/2026, 1:11:25 AM |
| Normal | 834740 | 5 | $0.47 | -4.55% | 94 | 4/22/2026, 5:36:07 PM |
| Normal | 834740 | 5 | $0.49 | -5.04% | 90 | 4/22/2026, 9:28:53 AM |
| Normal | 834740 | 5 | $0.52 | +3.70% | 89 | 4/22/2026, 1:25:09 AM |
| Normal | 834740 | 5 | $0.50 | +5.21% | 92 | 4/21/2026, 5:37:52 PM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 95 | 4/21/2026, 9:33:01 AM |
| Normal | 834740 | 5 | $0.48 | +3.32% | 96 | 4/21/2026, 1:33:00 AM |
| Normal | 834740 | 5 | $0.46 | 0.00% | 99 | 4/20/2026, 4:06:45 PM |
| Normal | 834740 | 5 | $0.46 | -3.28% | 98 | 4/20/2026, 8:01:21 AM |
| Normal | 834740 | 5 | $0.48 | -0.21% | 100 | 4/20/2026, 12:01:20 AM |
| Normal | 834740 | 5 | $0.48 | -2.19% | 100 | 4/19/2026, 4:09:49 PM |
| Normal | 834740 | 5 | $0.49 | +2.72% | 98 | 4/19/2026, 8:04:28 AM |
| Normal | 834740 | 5 | $0.47 | +2.61% | 98 | 4/19/2026, 12:11:55 AM |
| Normal | 834740 | 5 | $0.46 | -2.85% | 99 | 4/18/2026, 4:15:55 PM |
| Normal | 834740 | 5 | $0.48 | +1.52% | 98 | 4/18/2026, 8:06:11 AM |
| Normal | 834740 | 5 | $0.47 | -0.11% | 97 | 4/18/2026, 12:06:08 AM |
| Normal | 834740 | 5 | $0.47 | -1.36% | 98 | 4/17/2026, 4:15:37 PM |
| Normal | 834740 | 5 | $0.48 | -1.89% | 95 | 4/17/2026, 8:10:18 AM |
| Normal | 834740 | 5 | $0.48 | +5.11% | 93 | 4/17/2026, 12:10:02 AM |
| Normal | 834740 | 5 | $0.46 | -7.45% | 93 | 4/16/2026, 4:17:29 PM |
| Normal | 834740 | 5 | $0.50 | +13.26% | 91 | 4/16/2026, 8:13:03 AM |
| Normal | 834740 | 5 | $0.44 | -0.23% | 95 | 4/16/2026, 12:13:08 AM |
| Normal | 834740 | 5 | $0.44 | +1.21% | 99 | 4/15/2026, 4:19:24 PM |
| Normal | 834740 | 5 | $0.44 | -1.15% | 98 | 4/15/2026, 8:16:03 AM |
| Normal | 834740 | 5 | $0.44 | -7.54% | 98 | 4/15/2026, 12:15:30 AM |
| Normal | 834740 | 5 | $0.48 | -0.99% | 98 | 4/14/2026, 4:21:45 PM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 90 | 4/14/2026, 8:18:07 AM |
| Normal | 834740 | 5 | $0.48 | +8.15% | 89 | 4/14/2026, 12:18:04 AM |
| Normal | 834740 | 5 | $0.45 | -10.47% | 90 | 4/13/2026, 4:23:56 PM |
| Normal | 834740 | 5 | $0.50 | +0.07% | 88 | 4/13/2026, 8:20:36 AM |
| Normal | 834740 | 5 | $0.50 | +9.53% | 89 | 4/13/2026, 12:20:25 AM |
| Normal | 834740 | 5 | $0.45 | -1.87% | 91 | 4/12/2026, 4:25:52 PM |
| Normal | 834740 | 5 | $0.46 | -1.84% | 92 | 4/12/2026, 8:37:38 AM |
| Normal | 834740 | 5 | $0.47 | +3.50% | 91 | 4/12/2026, 12:22:53 AM |
| Normal | 834740 | 5 | $0.46 | -3.59% | 88 | 4/11/2026, 4:27:34 PM |
| Normal | 834740 | 5 | $0.47 | +10.61% | 91 | 4/11/2026, 8:24:41 AM |
| Normal | 834740 | 5 | $0.43 | +0.36% | 97 | 4/11/2026, 12:25:03 AM |
| Normal | 834740 | 5 | $0.43 | -2.87% | 96 | 4/10/2026, 4:28:39 PM |
| Normal | 834740 | 5 | $0.44 | -0.35% | 93 | 4/10/2026, 8:26:07 AM |
| Normal | 834740 | 5 | $0.44 | +13.30% | 96 | 4/10/2026, 12:26:08 AM |
| Normal | 834740 | 5 | $0.39 | -12.01% | 101 | 4/9/2026, 4:30:14 PM |
| Normal | 834740 | 5 | $0.44 | -1.67% | 98 | 4/9/2026, 8:28:17 AM |
| Normal | 834740 | 5 | $0.45 | +6.79% | 97 | 4/9/2026, 1:08:12 AM |
| Normal | 834740 | 5 | $0.42 | -4.55% | 102 | 4/8/2026, 4:33:31 PM |
| Normal | 834740 | 5 | $0.44 | -2.30% | 102 | 4/8/2026, 8:32:36 AM |
| Normal | 834740 | 5 | $0.45 | +5.40% | 100 | 4/8/2026, 12:34:33 AM |
| Normal | 834740 | 5 | $0.43 | +13.74% | 99 | 4/7/2026, 4:36:01 PM |
| Normal | 834740 | 5 | $0.38 | -7.60% | 106 | 4/7/2026, 8:32:36 AM |
| Normal | 834740 | 5 | $0.41 | -2.44% | 103 | 4/7/2026, 12:32:46 AM |
| Normal | 834740 | 5 | $0.42 | -4.59% | 104 | 4/6/2026, 4:36:43 PM |
| Normal | 834740 | 5 | $0.44 | 0.00% | 102 | 4/6/2026, 8:34:40 AM |
| Normal | 834740 | 5 | $0.44 | +1.18% | 102 | 4/6/2026, 12:34:49 AM |
| Normal | 834740 | 5 | $0.43 | -1.36% | 104 | 4/5/2026, 4:38:19 PM |
| Normal | 834740 | 5 | $0.44 | -2.16% | 100 | 4/5/2026, 8:36:54 AM |
| Normal | 834740 | 5 | $0.45 | +0.50% | 101 | 4/5/2026, 12:17:35 AM |
| Normal | 834740 | 5 | $0.44 | +3.15% | 101 | 4/4/2026, 4:45:27 PM |
| Normal | 834740 | 5 | $0.43 | -1.40% | 103 | 4/4/2026, 8:38:17 AM |
| Normal | 834740 | 5 | $0.44 | -2.75% | 100 | 4/4/2026, 12:44:25 AM |
| Normal | 834740 | 5 | $0.45 | -0.49% | 99 | 4/3/2026, 4:42:51 PM |
| Normal | 834740 | 5 | $0.45 | -1.11% | 97 | 4/3/2026, 8:42:57 AM |
| Normal | 834740 | 5 | $0.46 | -0.48% | 93 | 4/3/2026, 12:54:47 AM |
| Normal | 834740 | 5 | $0.46 | -4.65% | 92 | 4/2/2026, 4:48:30 PM |
| Normal | 834740 | 5 | $0.48 | -1.08% | 91 | 4/2/2026, 8:43:19 AM |
| Normal | 834740 | 5 | $0.49 | +16.29% | 88 | 4/2/2026, 12:43:04 AM |
| Normal | 834740 | 5 | $0.42 | +6.06% | 100 | 4/1/2026, 4:48:01 PM |
| Normal | 834740 | 5 | $0.39 | -0.77% | 98 | 4/1/2026, 8:11:00 AM |
| Normal | 834740 | 5 | $0.40 | -3.34% | 97 | 4/1/2026, 12:27:03 AM |
| Normal | 834740 | 5 | $0.41 | +0.33% | 97 | 3/31/2026, 4:45:35 PM |
| Normal | 834740 | 5 | $0.41 | -0.78% | 97 | 3/31/2026, 8:53:26 AM |
| Normal | 834740 | 5 | $0.41 | -4.02% | 93 | 3/31/2026, 12:45:21 AM |
| Normal | 834740 | 5 | $0.43 | -3.86% | 91 | 3/30/2026, 4:49:23 PM |
| Normal | 834740 | 5 | $0.45 | -0.71% | 95 | 3/30/2026, 8:47:52 AM |
| Normal | 834740 | 5 | $0.45 | -1.95% | 94 | 3/30/2026, 12:48:45 AM |
| Normal | 834740 | 5 | $0.46 | 0.00% | 96 | 3/29/2026, 4:47:29 PM |
| Normal | 834740 | 5 | $0.46 | -0.95% | 95 | 3/29/2026, 8:48:16 AM |
| Normal | 834740 | 5 | $0.46 | +10.09% | 94 | 3/29/2026, 12:48:25 AM |
| Normal | 834740 | 5 | $0.42 | -0.68% | 99 | 3/28/2026, 4:47:14 PM |
| Normal | 834740 | 5 | $0.42 | -4.68% | 93 | 3/28/2026, 8:47:44 AM |
| Normal | 834740 | 5 | $0.45 | -2.16% | 91 | 3/28/2026, 12:47:53 AM |
| Normal | 834740 | 5 | $0.46 | +7.27% | 93 | 3/27/2026, 4:47:26 PM |
| Normal | 834740 | 5 | $0.42 | +2.88% | 96 | 3/27/2026, 8:47:59 AM |
| Normal | 834740 | 5 | $0.41 | -4.36% | 98 | 3/27/2026, 12:48:04 AM |
| Normal | 834740 | 5 | $0.43 | -0.43% | 96 | 3/26/2026, 4:48:30 PM |
| Normal | 834740 | 5 | $0.43 | 0.00% | 91 | 3/26/2026, 8:48:15 AM |
| Normal | 834740 | 5 | $0.43 | -1.31% | 91 | 3/26/2026, 1:03:51 AM |
| Normal | 834740 | 5 | $0.44 | -1.18% | 88 | 3/25/2026, 4:49:22 PM |
| Normal | 834740 | 5 | $0.44 | -3.11% | 83 | 3/25/2026, 8:42:05 AM |
| Normal | 834740 | 5 | $0.46 | -0.07% | 80 | 3/25/2026, 12:39:31 AM |
| Normal | 834740 | 5 | $0.46 | -4.51% | 80 | 3/24/2026, 4:48:59 PM |
| Normal | 834740 | 5 | $0.48 | +4.73% | 74 | 3/24/2026, 8:49:11 AM |
| Normal | 834740 | 5 | $0.46 | +4.64% | 78 | 3/24/2026, 12:48:57 AM |
| Normal | 834740 | 5 | $0.44 | +0.19% | 79 | 3/23/2026, 4:49:39 PM |
| Normal | 834740 | 5 | $0.44 | -7.92% | 75 | 3/23/2026, 8:49:12 AM |
| Normal | 834740 | 5 | $0.48 | 0.00% | 74 | 3/23/2026, 12:54:53 AM |
| Normal | 834740 | 5 | $0.48 | +6.41% | 74 | 3/22/2026, 4:49:35 PM |
| Normal | 834740 | 5 | $0.45 | +0.92% | 79 | 3/22/2026, 8:49:02 AM |
| Normal | 834740 | 5 | $0.44 | +3.82% | 74 | 3/22/2026, 12:49:04 AM |
| Normal | 834740 | 5 | $0.43 | -5.70% | 79 | 3/21/2026, 4:50:02 PM |
| Normal | 834740 | 5 | $0.45 | -1.51% | 75 | 3/21/2026, 9:10:18 AM |
| Normal | 834740 | 5 | $0.46 | +7.50% | 77 | 3/21/2026, 12:51:23 AM |
| Normal | 834740 | 5 | $0.43 | -1.29% | 78 | 3/20/2026, 4:50:23 PM |
| Normal | 834740 | 5 | $0.43 | -3.92% | 75 | 3/20/2026, 8:50:07 AM |
| Normal | 834740 | 5 | $0.45 | +0.04% | 78 | 3/20/2026, 12:56:57 AM |
| Normal | 834740 | 5 | $0.45 | -1.30% | 76 | 3/19/2026, 4:50:43 PM |
| Normal | 834740 | 5 | $0.46 | -0.66% | 75 | 3/19/2026, 10:54:07 AM |
| Normal | 834740 | 5 | $0.46 | +0.41% | 71 | 3/19/2026, 12:50:18 AM |
| Normal | 834740 | 5 | $0.46 | -6.29% | 70 | 3/18/2026, 4:50:59 PM |
| Normal | 834740 | 5 | $0.49 | -1.74% | 63 | 3/18/2026, 8:50:50 AM |
| Normal | 834740 | 5 | $0.50 | +6.05% | 62 | 3/18/2026, 12:51:26 AM |
| Normal | 834740 | 5 | $0.47 | -1.18% | 68 | 3/17/2026, 4:38:45 PM |
| Normal | 834740 | 5 | $0.47 | -1.62% | 64 | 3/17/2026, 8:51:13 AM |
| Normal | 834740 | 5 | $0.48 | +5.03% | 60 | 3/17/2026, 12:51:02 AM |
| Normal | 834740 | 5 | $0.46 | -13.13% | 63 | 3/16/2026, 4:51:09 PM |
| Normal | 834740 | 5 | $0.53 | -0.80% | 60 | 3/16/2026, 8:50:52 AM |
| Normal | 834740 | 5 | $0.53 | +12.67% | 63 | 3/16/2026, 12:51:12 AM |
| Normal | 834740 | 5 | $0.47 | -7.87% | 65 | 3/15/2026, 4:51:38 PM |
| Normal | 834740 | 5 | $0.51 | -0.10% | 65 | 3/15/2026, 8:51:40 AM |
| Normal | 834740 | 5 | $0.51 | -0.23% | 64 | 3/15/2026, 1:16:27 AM |
| Normal | 834740 | 5 | $0.51 | +3.83% | 64 | 3/14/2026, 5:28:05 PM |
| Normal | 834740 | 5 | $0.50 | -0.10% | 63 | 3/14/2026, 9:08:34 AM |
| Normal | 834740 | 5 | $0.50 | +2.67% | 59 | 3/14/2026, 12:52:21 AM |
| Normal | 834740 | 5 | $0.48 | +1.39% | 59 | 3/13/2026, 5:27:45 PM |
| Normal | 834740 | 5 | $0.48 | -0.74% | 63 | 3/13/2026, 8:51:01 AM |
| Normal | 834740 | 5 | $0.48 | +0.68% | 63 | 3/13/2026, 4:44:01 AM |
| Normal | 834740 | 5 | $0.48 | +8.03% | 62 | 3/12/2026, 6:01:40 PM |
| Normal | 834740 | 5 | $0.44 | -9.14% | 61 | 3/12/2026, 8:50:52 AM |
| Normal | 834740 | 5 | $0.49 | +0.07% | 60 | 3/12/2026, 4:05:35 AM |
| Normal | 834740 | 5 | $0.49 | -2.32% | 60 | 3/11/2026, 5:16:23 PM |
| Normal | 834740 | 5 | $0.50 | -2.85% | 59 | 3/11/2026, 8:50:40 AM |
| Normal | 834740 | 5 | $0.51 | -3.43% | 59 | 3/11/2026, 4:33:02 AM |
| Normal | 834740 | 5 | $0.53 | +2.29% | 58 | 3/10/2026, 5:15:02 PM |
| Normal | 834740 | 5 | $0.52 | -0.03% | 61 | 3/10/2026, 8:50:38 AM |
| Normal | 834740 | 5 | $0.52 | +7.08% | 57 | 3/10/2026, 4:26:21 AM |
| Normal | 834740 | 5 | $0.48 | -2.09% | 61 | 3/9/2026, 5:15:00 PM |
| Normal | 834740 | 5 | $0.49 | -0.51% | 60 | 3/9/2026, 8:50:41 AM |
| Normal | 834740 | 5 | $0.50 | -6.45% | 61 | 3/9/2026, 4:22:31 AM |
| Normal | 834740 | 5 | $0.53 | +5.96% | 62 | 3/8/2026, 5:14:04 PM |
| Normal | 834740 | 5 | $0.50 | +2.36% | 66 | 3/8/2026, 8:50:17 AM |
| Normal | 834740 | 5 | $0.49 | +2.41% | 68 | 3/8/2026, 4:19:52 AM |
| Normal | 834740 | 5 | $0.48 | -1.54% | 67 | 3/7/2026, 5:12:54 PM |
| Normal | 834740 | 5 | $0.49 | 0.00% | 67 | 3/7/2026, 8:16:32 AM |
| Normal | 834740 | 5 | $0.49 | +0.07% | 66 | 3/7/2026, 4:23:06 AM |
| Normal | 834740 | 5 | $0.49 | -5.23% | 63 | 3/6/2026, 5:07:39 PM |
| Normal | 834740 | 5 | $0.51 | -0.63% | 62 | 3/6/2026, 8:50:13 AM |
| Normal | 834740 | 5 | $0.52 | +7.39% | 60 | 3/6/2026, 3:45:20 AM |
| Normal | 834740 | 5 | $0.48 | -4.26% | 62 | 3/5/2026, 5:04:53 PM |
| Normal | 834740 | 5 | $0.50 | -1.96% | 60 | 3/5/2026, 8:49:36 AM |
| Normal | 834740 | 5 | $0.51 | -3.58% | 60 | 3/5/2026, 3:47:28 AM |
| Normal | 834740 | 5 | $0.53 | 0.00% | 62 | 3/4/2026, 5:01:38 PM |
| Normal | 834740 | 5 | $0.53 | +0.74% | 61 | 3/4/2026, 8:48:49 AM |
| Normal | 834740 | 5 | $0.53 | +0.68% | 58 | 3/4/2026, 12:09:38 AM |
| Normal | 834740 | 5 | $0.52 | -0.48% | 57 | 3/3/2026, 4:52:50 PM |
| Normal | 834740 | 5 | $0.53 | -0.61% | 56 | 3/3/2026, 9:20:38 AM |
| Normal | 834740 | 5 | $0.53 | -0.54% | 55 | 3/3/2026, 1:59:40 AM |
| Normal | 834740 | 5 | $0.53 | -0.13% | 57 | 3/2/2026, 4:52:14 PM |
| Normal | 834740 | 5 | $0.53 | +8.81% | 57 | 3/2/2026, 10:10:16 AM |
| Normal | 834740 | 5 | $0.49 | -2.14% | 60 | 3/2/2026, 2:31:25 AM |
| Normal | 834740 | 5 | $0.50 | -2.45% | 59 | 3/1/2026, 4:54:51 PM |
| Normal | 834740 | 5 | $0.51 | -0.95% | 57 | 3/1/2026, 1:28:23 PM |
| Normal | 834740 | 5 | $0.52 | -0.52% | 54 | 3/1/2026, 2:27:10 AM |
| Normal | 834740 | 5 | $0.52 | -0.42% | 51 | 2/28/2026, 4:51:57 PM |
| Normal | 834740 | 5 | $0.52 | -6.10% | 51 | 2/28/2026, 1:24:21 PM |
| Normal | 834740 | 5 | $0.56 | +7.33% | 46 | 2/28/2026, 2:15:50 AM |
| Normal | 834740 | 5 | $0.52 | +2.14% | 54 | 2/27/2026, 4:56:13 PM |
| Normal | 834740 | 5 | $0.51 | -1.03% | 54 | 2/27/2026, 1:35:32 PM |
| Normal | 834740 | 5 | $0.51 | -4.82% | 52 | 2/27/2026, 2:10:12 AM |
| Normal | 834740 | 5 | $0.54 | 0.00% | 49 | 2/26/2026, 4:57:23 PM |
| Normal | 834740 | 5 | $0.54 | +0.86% | 49 | 2/26/2026, 1:30:21 PM |
| Normal | 834740 | 5 | $0.53 | +3.86% | 49 | 2/26/2026, 2:14:35 AM |
| Normal | 834740 | 5 | $0.51 | +5.28% | 46 | 2/25/2026, 5:07:48 PM |
| Normal | 834740 | 5 | $0.49 | +1.20% | 51 | 2/25/2026, 1:55:59 PM |
| Normal | 834740 | 5 | $0.48 | +6.08% | 54 | 2/25/2026, 2:13:56 AM |
| Normal | 834740 | 5 | $0.45 | -2.05% | 54 | 2/24/2026, 4:01:59 PM |
| Normal | 834740 | 5 | $0.46 | -5.75% | 54 | 2/24/2026, 12:35:12 AM |
| Normal | 834740 | 5 | $0.49 | -0.03% | 51 | 2/23/2026, 4:06:02 PM |
| Normal | 834740 | 5 | $0.49 | +1.89% | 50 | 2/23/2026, 12:31:58 PM |
| Normal | 834740 | 5 | $0.48 | -2.43% | 51 | 2/23/2026, 12:28:27 AM |
| Normal | 834740 | 5 | $0.50 | -1.55% | 50 | 2/22/2026, 4:06:23 PM |
| Normal | 834740 | 5 | $0.50 | +4.77% | 51 | 2/22/2026, 12:21:20 PM |
| Normal | 834740 | 5 | $0.48 | -0.39% | 54 | 2/22/2026, 12:09:49 AM |
| Normal | 834740 | 5 | $0.48 | -1.22% | 55 | 2/21/2026, 4:06:24 PM |
| Normal | 834740 | 5 | $0.49 | +5.57% | 52 | 2/21/2026, 12:19:01 PM |
| Normal | 834740 | 5 | $0.46 | -1.69% | 49 | 2/21/2026, 12:12:27 AM |
| Normal | 834740 | 5 | $0.47 | -0.64% | 48 | 2/20/2026, 4:06:25 PM |
| Normal | 834740 | 5 | $0.47 | -4.48% | 50 | 2/20/2026, 12:17:45 PM |
| Normal | 834740 | 5 | $0.50 | +5.64% | 46 | 2/20/2026, 12:11:17 AM |
| Normal | 834740 | 5 | $0.47 | +6.22% | 53 | 2/19/2026, 4:08:59 PM |
| Normal | 834740 | 5 | $0.44 | -0.80% | 56 | 2/19/2026, 12:17:00 PM |
| Normal | 834740 | 5 | $0.45 | +7.71% | 60 | 2/19/2026, 12:13:31 AM |
| Normal | 834740 | 5 | $0.41 | -8.41% | 62 | 2/18/2026, 4:09:03 PM |
| Normal | 834740 | 5 | $0.45 | 0.00% | 58 | 2/18/2026, 12:12:37 AM |