About the Kingdom Rush Origins Normal set
The Kingdom Rush Origins normal Steam trading card set has 9 cards (AppID 816340). Across 507 recorded updates, the normal set price moved between $0.35 and $0.58 on the Steam Community Market, averaging $0.46 with about 110 listings. The latest price is $0.47, down 2.70% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.58
- Data points
- 507
Loading price chart after the page content...
Recent Kingdom Rush Origins Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 816340 | 9 | $0.47 | -2.70% | 109 | 8/17/2026, 9:17:07 AM |
| Normal | 816340 | 9 | $0.48 | +3.26% | 110 | 8/17/2026, 12:47:37 AM |
| Normal | 816340 | 9 | $0.47 | +1.69% | 114 | 8/16/2026, 5:04:45 PM |
| Normal | 816340 | 9 | $0.46 | -7.05% | 109 | 8/16/2026, 9:04:35 AM |
| Normal | 816340 | 9 | $0.50 | -1.38% | 106 | 8/16/2026, 1:10:28 AM |
| Normal | 816340 | 9 | $0.50 | +1.61% | 112 | 8/15/2026, 5:14:19 PM |
| Normal | 816340 | 9 | $0.49 | -4.86% | 115 | 8/15/2026, 9:25:42 AM |
| Normal | 816340 | 9 | $0.52 | +4.83% | 111 | 8/15/2026, 1:21:48 AM |
| Normal | 816340 | 9 | $0.50 | +1.18% | 110 | 8/14/2026, 4:32:03 PM |
| Normal | 816340 | 9 | $0.49 | -7.64% | 109 | 8/14/2026, 8:32:03 AM |
| Normal | 816340 | 9 | $0.53 | +7.49% | 108 | 8/14/2026, 1:48:27 AM |
| Normal | 816340 | 9 | $0.49 | -9.24% | 116 | 8/13/2026, 4:50:11 PM |
| Normal | 816340 | 9 | $0.54 | -4.84% | 108 | 8/13/2026, 8:50:03 AM |
| Normal | 816340 | 9 | $0.57 | +3.12% | 106 | 8/13/2026, 12:59:57 AM |
| Normal | 816340 | 9 | $0.55 | -2.83% | 107 | 8/12/2026, 5:27:30 PM |
| Normal | 816340 | 9 | $0.57 | +1.42% | 111 | 8/12/2026, 9:26:56 AM |
| Normal | 816340 | 9 | $0.56 | +4.28% | 115 | 8/12/2026, 1:32:55 AM |
| Normal | 816340 | 9 | $0.54 | -2.52% | 117 | 8/11/2026, 5:27:07 PM |
| Normal | 816340 | 9 | $0.55 | +4.09% | 118 | 8/11/2026, 9:35:21 AM |
| Normal | 816340 | 9 | $0.53 | -0.38% | 122 | 8/11/2026, 1:37:55 AM |
| Normal | 816340 | 9 | $0.53 | +3.32% | 121 | 8/10/2026, 4:47:19 PM |
| Normal | 816340 | 9 | $0.52 | 0.00% | 125 | 8/10/2026, 8:47:21 AM |
| Normal | 816340 | 9 | $0.52 | +5.44% | 127 | 8/10/2026, 1:49:11 AM |
| Normal | 816340 | 9 | $0.49 | -5.35% | 129 | 8/9/2026, 5:13:44 PM |
| Normal | 816340 | 9 | $0.52 | -3.67% | 127 | 8/9/2026, 9:13:35 AM |
| Normal | 816340 | 9 | $0.54 | +12.96% | 122 | 8/9/2026, 1:44:36 AM |
| Normal | 816340 | 9 | $0.48 | -1.79% | 126 | 8/8/2026, 5:13:11 PM |
| Normal | 816340 | 9 | $0.48 | -6.06% | 126 | 8/8/2026, 9:13:15 AM |
| Normal | 816340 | 9 | $0.52 | -0.30% | 122 | 8/8/2026, 1:26:42 AM |
| Normal | 816340 | 9 | $0.52 | -0.23% | 121 | 8/7/2026, 4:18:30 PM |
| Normal | 816340 | 9 | $0.52 | +1.06% | 123 | 8/7/2026, 8:18:35 AM |
| Normal | 816340 | 9 | $0.51 | +1.27% | 124 | 8/7/2026, 12:30:21 AM |
| Normal | 816340 | 9 | $0.51 | +1.08% | 123 | 8/6/2026, 4:18:15 PM |
| Normal | 816340 | 9 | $0.50 | +10.73% | 121 | 8/6/2026, 8:18:02 AM |
| Normal | 816340 | 9 | $0.45 | -1.04% | 123 | 8/6/2026, 12:52:41 AM |
| Normal | 816340 | 9 | $0.46 | -10.50% | 123 | 8/5/2026, 4:24:18 PM |
| Normal | 816340 | 9 | $0.51 | +0.27% | 119 | 8/5/2026, 8:24:34 AM |
| Normal | 816340 | 9 | $0.51 | -0.96% | 122 | 8/5/2026, 12:32:17 AM |
| Normal | 816340 | 9 | $0.51 | +0.90% | 124 | 8/4/2026, 4:24:35 PM |
| Normal | 816340 | 9 | $0.51 | -3.69% | 121 | 8/4/2026, 8:24:24 AM |
| Normal | 816340 | 9 | $0.53 | -0.89% | 119 | 8/4/2026, 12:32:45 AM |
| Normal | 816340 | 9 | $0.53 | +12.56% | 121 | 8/3/2026, 4:34:16 PM |
| Normal | 816340 | 9 | $0.47 | -3.35% | 125 | 8/3/2026, 8:34:27 AM |
| Normal | 816340 | 9 | $0.49 | -0.82% | 123 | 8/3/2026, 12:57:41 AM |
| Normal | 816340 | 9 | $0.49 | +2.24% | 125 | 8/2/2026, 4:34:09 PM |
| Normal | 816340 | 9 | $0.48 | -2.56% | 125 | 8/2/2026, 8:34:20 AM |
| Normal | 816340 | 9 | $0.50 | -0.37% | 123 | 8/2/2026, 12:50:34 AM |
| Normal | 816340 | 9 | $0.50 | -9.63% | 122 | 8/1/2026, 4:50:31 PM |
| Normal | 816340 | 9 | $0.55 | +10.96% | 119 | 8/1/2026, 8:50:36 AM |
| Normal | 816340 | 9 | $0.50 | -3.04% | 123 | 8/1/2026, 1:04:08 AM |
| Normal | 816340 | 9 | $0.51 | -0.79% | 127 | 7/31/2026, 5:19:08 PM |
| Normal | 816340 | 9 | $0.52 | +14.51% | 129 | 7/31/2026, 9:18:52 AM |
| Normal | 816340 | 9 | $0.45 | +10.65% | 131 | 7/31/2026, 12:59:56 AM |
| Normal | 816340 | 9 | $0.41 | -0.50% | 125 | 7/30/2026, 5:18:58 PM |
| Normal | 816340 | 9 | $0.41 | -2.23% | 123 | 7/30/2026, 9:18:40 AM |
| Normal | 816340 | 9 | $0.42 | +3.13% | 126 | 7/30/2026, 1:31:51 AM |
| Normal | 816340 | 9 | $0.41 | -13.56% | 134 | 7/29/2026, 4:30:05 PM |
| Normal | 816340 | 9 | $0.47 | +2.48% | 131 | 7/29/2026, 8:24:48 AM |
| Normal | 816340 | 9 | $0.46 | +2.31% | 129 | 7/29/2026, 12:38:49 AM |
| Normal | 816340 | 9 | $0.45 | -6.57% | 128 | 7/28/2026, 4:24:34 PM |
| Normal | 816340 | 9 | $0.48 | -0.63% | 123 | 7/28/2026, 8:24:34 AM |
| Normal | 816340 | 9 | $0.48 | -0.80% | 123 | 7/28/2026, 1:42:16 AM |
| Normal | 816340 | 9 | $0.49 | +1.92% | 121 | 7/27/2026, 5:06:23 PM |
| Normal | 816340 | 9 | $0.48 | +3.87% | 122 | 7/27/2026, 8:44:46 AM |
| Normal | 816340 | 9 | $0.46 | 0.00% | 123 | 7/27/2026, 2:03:40 AM |
| Normal | 816340 | 9 | $0.46 | -7.94% | 124 | 7/26/2026, 4:34:24 PM |
| Normal | 816340 | 9 | $0.50 | +12.61% | 122 | 7/26/2026, 8:34:20 AM |
| Normal | 816340 | 9 | $0.44 | -0.80% | 123 | 7/26/2026, 12:50:10 AM |
| Normal | 816340 | 9 | $0.45 | -13.63% | 122 | 7/25/2026, 4:51:35 PM |
| Normal | 816340 | 9 | $0.52 | -5.07% | 121 | 7/25/2026, 8:51:16 AM |
| Normal | 816340 | 9 | $0.55 | +11.16% | 115 | 7/25/2026, 12:59:36 AM |
| Normal | 816340 | 9 | $0.49 | +13.14% | 119 | 7/24/2026, 4:53:05 PM |
| Normal | 816340 | 9 | $0.43 | -3.25% | 119 | 7/24/2026, 8:53:04 AM |
| Normal | 816340 | 9 | $0.45 | +1.42% | 115 | 7/24/2026, 1:04:58 AM |
| Normal | 816340 | 9 | $0.44 | -9.45% | 115 | 7/23/2026, 5:06:53 PM |
| Normal | 816340 | 9 | $0.49 | +6.08% | 113 | 7/23/2026, 9:06:46 AM |
| Normal | 816340 | 9 | $0.46 | -0.04% | 113 | 7/23/2026, 12:58:15 AM |
| Normal | 816340 | 9 | $0.46 | -5.99% | 111 | 7/22/2026, 4:21:56 PM |
| Normal | 816340 | 9 | $0.49 | -9.56% | 108 | 7/22/2026, 8:21:46 AM |
| Normal | 816340 | 9 | $0.54 | +13.35% | 108 | 7/22/2026, 1:56:10 AM |
| Normal | 816340 | 9 | $0.48 | +4.14% | 114 | 7/21/2026, 4:30:11 PM |
| Normal | 816340 | 9 | $0.46 | 0.00% | 116 | 7/21/2026, 8:30:04 AM |
| Normal | 816340 | 9 | $0.46 | +0.11% | 116 | 7/21/2026, 1:03:06 AM |
| Normal | 816340 | 9 | $0.46 | -0.41% | 115 | 7/20/2026, 4:43:39 PM |
| Normal | 816340 | 9 | $0.46 | -2.80% | 116 | 7/20/2026, 8:43:22 AM |
| Normal | 816340 | 9 | $0.47 | -0.36% | 114 | 7/20/2026, 1:17:17 AM |
| Normal | 816340 | 9 | $0.47 | +0.29% | 113 | 7/19/2026, 4:23:21 PM |
| Normal | 816340 | 9 | $0.47 | -6.93% | 110 | 7/19/2026, 8:23:22 AM |
| Normal | 816340 | 9 | $0.51 | +11.57% | 107 | 7/19/2026, 12:51:02 AM |
| Normal | 816340 | 9 | $0.46 | -5.05% | 116 | 7/18/2026, 4:34:21 PM |
| Normal | 816340 | 9 | $0.48 | -0.25% | 116 | 7/18/2026, 8:34:09 AM |
| Normal | 816340 | 9 | $0.48 | +13.42% | 115 | 7/18/2026, 1:06:28 AM |
| Normal | 816340 | 9 | $0.42 | -4.54% | 119 | 7/17/2026, 4:52:21 PM |
| Normal | 816340 | 9 | $0.44 | +0.69% | 116 | 7/17/2026, 8:52:44 AM |
| Normal | 816340 | 9 | $0.44 | +1.20% | 116 | 7/17/2026, 1:30:29 AM |
| Normal | 816340 | 9 | $0.44 | -8.07% | 116 | 7/16/2026, 5:20:03 PM |
| Normal | 816340 | 9 | $0.47 | -4.37% | 106 | 7/16/2026, 9:19:44 AM |
| Normal | 816340 | 9 | $0.50 | +7.37% | 104 | 7/16/2026, 12:41:40 AM |
| Normal | 816340 | 9 | $0.46 | -2.36% | 118 | 7/15/2026, 5:20:53 PM |
| Normal | 816340 | 9 | $0.47 | -0.68% | 117 | 7/15/2026, 9:20:40 AM |
| Normal | 816340 | 9 | $0.48 | +2.63% | 115 | 7/15/2026, 1:45:32 AM |
| Normal | 816340 | 9 | $0.46 | -4.40% | 117 | 7/14/2026, 4:28:29 PM |
| Normal | 816340 | 9 | $0.49 | +0.28% | 115 | 7/14/2026, 8:28:57 AM |
| Normal | 816340 | 9 | $0.48 | +7.73% | 116 | 7/14/2026, 2:01:50 AM |
| Normal | 816340 | 9 | $0.45 | +1.18% | 122 | 7/13/2026, 4:29:37 PM |
| Normal | 816340 | 9 | $0.44 | -5.62% | 118 | 7/13/2026, 8:29:22 AM |
| Normal | 816340 | 9 | $0.47 | -5.64% | 118 | 7/13/2026, 12:55:38 AM |
| Normal | 816340 | 9 | $0.50 | -1.44% | 114 | 7/12/2026, 5:08:33 PM |
| Normal | 816340 | 9 | $0.51 | +15.96% | 116 | 7/12/2026, 9:08:33 AM |
| Normal | 816340 | 9 | $0.44 | -1.64% | 126 | 7/12/2026, 1:01:10 AM |
| Normal | 816340 | 9 | $0.44 | -8.24% | 124 | 7/11/2026, 5:32:32 PM |
| Normal | 816340 | 9 | $0.48 | +0.25% | 123 | 7/11/2026, 9:32:37 AM |
| Normal | 816340 | 9 | $0.48 | -0.39% | 123 | 7/11/2026, 1:47:24 AM |
| Normal | 816340 | 9 | $0.48 | +5.27% | 124 | 7/10/2026, 11:10:40 PM |
| Normal | 816340 | 9 | $0.46 | +0.18% | 130 | 7/9/2026, 5:15:07 PM |
| Normal | 816340 | 9 | $0.46 | +6.70% | 130 | 7/9/2026, 9:14:53 AM |
| Normal | 816340 | 9 | $0.43 | +2.30% | 133 | 7/9/2026, 1:37:09 AM |
| Normal | 816340 | 9 | $0.42 | +0.94% | 134 | 7/8/2026, 4:41:00 PM |
| Normal | 816340 | 9 | $0.42 | -4.84% | 133 | 7/8/2026, 8:40:49 AM |
| Normal | 816340 | 9 | $0.44 | +3.24% | 134 | 7/8/2026, 12:31:47 AM |
| Normal | 816340 | 9 | $0.42 | -2.95% | 138 | 7/7/2026, 4:59:40 PM |
| Normal | 816340 | 9 | $0.44 | -6.83% | 135 | 7/7/2026, 8:59:18 AM |
| Normal | 816340 | 9 | $0.47 | +10.54% | 137 | 7/7/2026, 12:51:03 AM |
| Normal | 816340 | 9 | $0.42 | +2.54% | 140 | 7/6/2026, 4:11:07 PM |
| Normal | 816340 | 9 | $0.41 | +2.43% | 142 | 7/6/2026, 8:10:45 AM |
| Normal | 816340 | 9 | $0.40 | +0.17% | 148 | 7/6/2026, 12:27:03 AM |
| Normal | 816340 | 9 | $0.40 | -5.37% | 144 | 7/5/2026, 4:17:32 PM |
| Normal | 816340 | 9 | $0.43 | +0.44% | 138 | 7/5/2026, 8:17:58 AM |
| Normal | 816340 | 9 | $0.42 | +5.79% | 140 | 7/5/2026, 12:37:50 AM |
| Normal | 816340 | 9 | $0.40 | -4.94% | 139 | 7/4/2026, 4:25:41 PM |
| Normal | 816340 | 9 | $0.42 | -10.08% | 138 | 7/4/2026, 8:25:28 AM |
| Normal | 816340 | 9 | $0.47 | +0.33% | 134 | 7/4/2026, 12:48:35 AM |
| Normal | 816340 | 9 | $0.47 | +16.11% | 132 | 7/3/2026, 4:36:56 PM |
| Normal | 816340 | 9 | $0.40 | +3.62% | 136 | 7/3/2026, 8:36:39 AM |
| Normal | 816340 | 9 | $0.39 | -11.60% | 139 | 7/3/2026, 12:57:00 AM |
| Normal | 816340 | 9 | $0.44 | +2.33% | 139 | 7/2/2026, 4:52:45 PM |
| Normal | 816340 | 9 | $0.43 | -7.58% | 133 | 7/2/2026, 8:52:41 AM |
| Normal | 816340 | 9 | $0.47 | +1.70% | 131 | 7/2/2026, 1:22:35 AM |
| Normal | 816340 | 9 | $0.46 | +1.81% | 137 | 7/1/2026, 5:12:52 PM |
| Normal | 816340 | 9 | $0.45 | -5.15% | 137 | 7/1/2026, 9:12:51 AM |
| Normal | 816340 | 9 | $0.47 | +11.01% | 134 | 7/1/2026, 12:43:44 AM |
| Normal | 816340 | 9 | $0.43 | -4.11% | 139 | 6/30/2026, 5:46:44 PM |
| Normal | 816340 | 9 | $0.45 | +3.59% | 135 | 6/30/2026, 8:18:49 AM |
| Normal | 816340 | 9 | $0.43 | -1.09% | 134 | 6/30/2026, 12:16:59 AM |
| Normal | 816340 | 9 | $0.43 | +7.42% | 136 | 6/29/2026, 5:32:25 PM |
| Normal | 816340 | 9 | $0.40 | -8.93% | 131 | 6/29/2026, 9:32:10 AM |
| Normal | 816340 | 9 | $0.44 | +1.04% | 126 | 6/29/2026, 1:39:51 AM |
| Normal | 816340 | 9 | $0.44 | -8.25% | 126 | 6/28/2026, 4:38:07 PM |
| Normal | 816340 | 9 | $0.48 | +4.13% | 129 | 6/28/2026, 8:38:15 AM |
| Normal | 816340 | 9 | $0.46 | -8.99% | 131 | 6/28/2026, 12:49:25 AM |
| Normal | 816340 | 9 | $0.51 | +8.52% | 130 | 6/27/2026, 4:57:14 PM |
| Normal | 816340 | 9 | $0.47 | -1.22% | 134 | 6/27/2026, 8:57:07 AM |
| Normal | 816340 | 9 | $0.47 | +9.32% | 132 | 6/27/2026, 1:06:36 AM |
| Normal | 816340 | 9 | $0.43 | -6.26% | 138 | 6/26/2026, 5:17:50 PM |
| Normal | 816340 | 9 | $0.46 | +12.90% | 131 | 6/26/2026, 9:17:30 AM |
| Normal | 816340 | 9 | $0.41 | +9.47% | 131 | 6/26/2026, 1:20:21 AM |
| Normal | 816340 | 9 | $0.37 | -3.68% | 126 | 6/25/2026, 5:18:16 PM |
| Normal | 816340 | 9 | $0.39 | -9.88% | 122 | 6/25/2026, 9:17:40 AM |
| Normal | 816340 | 9 | $0.43 | +0.88% | 122 | 6/25/2026, 1:25:28 AM |
| Normal | 816340 | 9 | $0.43 | +17.47% | 123 | 6/24/2026, 5:40:47 PM |
| Normal | 816340 | 9 | $0.36 | +2.30% | 129 | 6/24/2026, 9:40:42 AM |
| Normal | 816340 | 9 | $0.35 | -7.00% | 129 | 6/24/2026, 1:49:12 AM |
| Normal | 816340 | 9 | $0.38 | +1.08% | 125 | 6/23/2026, 4:45:00 PM |
| Normal | 816340 | 9 | $0.38 | -8.23% | 121 | 6/23/2026, 8:45:01 AM |
| Normal | 816340 | 9 | $0.41 | -3.39% | 120 | 6/23/2026, 12:53:13 AM |
| Normal | 816340 | 9 | $0.42 | -6.60% | 119 | 6/22/2026, 4:45:29 PM |
| Normal | 816340 | 9 | $0.45 | +1.51% | 117 | 6/22/2026, 8:45:04 AM |
| Normal | 816340 | 9 | $0.45 | -1.53% | 115 | 6/22/2026, 12:37:36 AM |
| Normal | 816340 | 9 | $0.45 | +8.01% | 119 | 6/21/2026, 5:04:17 PM |
| Normal | 816340 | 9 | $0.42 | +2.99% | 127 | 6/21/2026, 9:04:07 AM |
| Normal | 816340 | 9 | $0.41 | -2.31% | 136 | 6/21/2026, 1:08:35 AM |
| Normal | 816340 | 9 | $0.42 | +2.32% | 132 | 6/20/2026, 5:03:55 PM |
| Normal | 816340 | 9 | $0.41 | -6.40% | 130 | 6/20/2026, 9:03:49 AM |
| Normal | 816340 | 9 | $0.44 | -1.00% | 128 | 6/20/2026, 1:09:00 AM |
| Normal | 816340 | 9 | $0.44 | -3.59% | 126 | 6/19/2026, 5:26:43 PM |
| Normal | 816340 | 9 | $0.46 | -5.00% | 125 | 6/19/2026, 9:26:45 AM |
| Normal | 816340 | 9 | $0.48 | +5.89% | 125 | 6/19/2026, 12:34:35 AM |
| Normal | 816340 | 9 | $0.46 | -5.43% | 125 | 6/18/2026, 5:26:55 PM |
| Normal | 816340 | 9 | $0.48 | -2.21% | 120 | 6/18/2026, 9:26:39 AM |
| Normal | 816340 | 9 | $0.49 | +24.02% | 115 | 6/18/2026, 1:34:48 AM |
| Normal | 816340 | 9 | $0.40 | -0.21% | 125 | 6/17/2026, 5:51:18 PM |
| Normal | 816340 | 9 | $0.40 | -3.26% | 124 | 6/17/2026, 9:50:48 AM |
| Normal | 816340 | 9 | $0.41 | -1.86% | 118 | 6/17/2026, 1:58:14 AM |
| Normal | 816340 | 9 | $0.42 | +4.22% | 118 | 6/16/2026, 5:51:37 PM |
| Normal | 816340 | 9 | $0.40 | -1.33% | 117 | 6/16/2026, 9:51:18 AM |
| Normal | 816340 | 9 | $0.41 | -1.11% | 117 | 6/16/2026, 12:52:04 AM |
| Normal | 816340 | 9 | $0.41 | +9.56% | 116 | 6/15/2026, 5:44:25 PM |
| Normal | 816340 | 9 | $0.38 | -12.13% | 115 | 6/15/2026, 9:43:48 AM |
| Normal | 816340 | 9 | $0.43 | -4.79% | 118 | 6/15/2026, 12:42:42 AM |
| Normal | 816340 | 9 | $0.45 | +6.21% | 115 | 6/14/2026, 4:49:43 PM |
| Normal | 816340 | 9 | $0.42 | +6.17% | 117 | 6/14/2026, 8:49:32 AM |
| Normal | 816340 | 9 | $0.40 | -2.49% | 122 | 6/14/2026, 12:52:15 AM |
| Normal | 816340 | 9 | $0.41 | -1.19% | 122 | 6/13/2026, 4:49:49 PM |
| Normal | 816340 | 9 | $0.41 | +1.37% | 123 | 6/13/2026, 8:49:45 AM |
| Normal | 816340 | 9 | $0.41 | -1.43% | 124 | 6/13/2026, 12:08:05 AM |
| Normal | 816340 | 9 | $0.41 | -2.36% | 124 | 6/12/2026, 5:09:32 PM |
| Normal | 816340 | 9 | $0.42 | -5.12% | 123 | 6/12/2026, 9:09:16 AM |
| Normal | 816340 | 9 | $0.45 | +12.65% | 120 | 6/12/2026, 1:15:35 AM |
| Normal | 816340 | 9 | $0.40 | -9.59% | 123 | 6/11/2026, 5:33:32 PM |
| Normal | 816340 | 9 | $0.44 | +6.95% | 119 | 6/11/2026, 9:33:01 AM |
| Normal | 816340 | 9 | $0.41 | +1.21% | 119 | 6/11/2026, 1:41:47 AM |
| Normal | 816340 | 9 | $0.41 | -5.76% | 121 | 6/10/2026, 5:33:26 PM |
| Normal | 816340 | 9 | $0.43 | +13.77% | 120 | 6/10/2026, 9:33:01 AM |
| Normal | 816340 | 9 | $0.38 | +4.35% | 124 | 6/10/2026, 1:35:07 AM |
| Normal | 816340 | 9 | $0.36 | -18.54% | 123 | 6/9/2026, 4:19:57 PM |
| Normal | 816340 | 9 | $0.44 | -3.67% | 121 | 6/9/2026, 8:19:40 AM |
| Normal | 816340 | 9 | $0.46 | +3.70% | 121 | 6/9/2026, 12:57:32 AM |
| Normal | 816340 | 9 | $0.45 | +5.08% | 123 | 6/8/2026, 4:24:44 PM |
| Normal | 816340 | 9 | $0.42 | +2.25% | 126 | 6/8/2026, 8:24:34 AM |
| Normal | 816340 | 9 | $0.41 | -3.44% | 130 | 6/8/2026, 1:29:49 AM |
| Normal | 816340 | 9 | $0.43 | -13.39% | 122 | 6/7/2026, 4:35:22 PM |
| Normal | 816340 | 9 | $0.50 | +9.36% | 116 | 6/7/2026, 8:35:20 AM |
| Normal | 816340 | 9 | $0.45 | +4.25% | 120 | 6/7/2026, 12:06:56 AM |
| Normal | 816340 | 9 | $0.43 | -3.58% | 118 | 6/6/2026, 5:33:44 PM |
| Normal | 816340 | 9 | $0.45 | +4.03% | 120 | 6/6/2026, 9:38:14 AM |
| Normal | 816340 | 9 | $0.43 | -10.42% | 119 | 6/6/2026, 1:47:42 AM |
| Normal | 816340 | 9 | $0.48 | +4.85% | 117 | 6/5/2026, 5:29:01 PM |
| Normal | 816340 | 9 | $0.46 | -3.34% | 121 | 6/5/2026, 9:27:27 AM |
| Normal | 816340 | 9 | $0.48 | +3.00% | 119 | 6/5/2026, 1:33:05 AM |
| Normal | 816340 | 9 | $0.46 | -2.18% | 120 | 6/4/2026, 5:30:24 PM |
| Normal | 816340 | 9 | $0.47 | +1.94% | 124 | 6/4/2026, 9:30:21 AM |
| Normal | 816340 | 9 | $0.46 | +0.18% | 127 | 6/4/2026, 1:31:23 AM |
| Normal | 816340 | 9 | $0.46 | -7.57% | 128 | 6/3/2026, 5:32:05 PM |
| Normal | 816340 | 9 | $0.50 | +0.27% | 122 | 6/3/2026, 9:32:03 AM |
| Normal | 816340 | 9 | $0.50 | +0.75% | 122 | 6/3/2026, 1:32:11 AM |
| Normal | 816340 | 9 | $0.50 | +4.98% | 121 | 6/2/2026, 5:38:55 PM |
| Normal | 816340 | 9 | $0.47 | -1.13% | 121 | 6/2/2026, 9:38:31 AM |
| Normal | 816340 | 9 | $0.48 | -7.75% | 120 | 6/2/2026, 1:39:32 AM |
| Normal | 816340 | 9 | $0.52 | +8.71% | 120 | 6/1/2026, 5:46:44 PM |
| Normal | 816340 | 9 | $0.48 | -1.82% | 129 | 6/1/2026, 9:46:31 AM |
| Normal | 816340 | 9 | $0.49 | +2.07% | 125 | 6/1/2026, 1:54:42 AM |
| Normal | 816340 | 9 | $0.48 | -3.84% | 130 | 5/31/2026, 4:04:58 PM |
| Normal | 816340 | 9 | $0.50 | -3.79% | 124 | 5/31/2026, 8:04:57 AM |
| Normal | 816340 | 9 | $0.51 | +7.17% | 116 | 5/31/2026, 12:09:45 AM |
| Normal | 816340 | 9 | $0.48 | -9.67% | 118 | 5/30/2026, 4:04:41 PM |
| Normal | 816340 | 9 | $0.53 | +3.71% | 113 | 5/30/2026, 8:04:40 AM |
| Normal | 816340 | 9 | $0.51 | +6.00% | 113 | 5/30/2026, 12:23:13 AM |
| Normal | 816340 | 9 | $0.48 | -8.00% | 115 | 5/29/2026, 4:06:36 PM |
| Normal | 816340 | 9 | $0.53 | +10.88% | 115 | 5/29/2026, 8:06:43 AM |
| Normal | 816340 | 9 | $0.47 | -2.68% | 114 | 5/29/2026, 12:11:18 AM |
| Normal | 816340 | 9 | $0.49 | +11.10% | 117 | 5/28/2026, 4:08:33 PM |
| Normal | 816340 | 9 | $0.44 | -5.59% | 121 | 5/28/2026, 8:08:26 AM |
| Normal | 816340 | 9 | $0.46 | -0.15% | 122 | 5/28/2026, 12:15:13 AM |
| Normal | 816340 | 9 | $0.47 | +4.22% | 120 | 5/27/2026, 4:10:49 PM |
| Normal | 816340 | 9 | $0.45 | -3.63% | 119 | 5/27/2026, 8:10:37 AM |
| Normal | 816340 | 9 | $0.46 | +2.40% | 116 | 5/27/2026, 12:19:02 AM |
| Normal | 816340 | 9 | $0.45 | -7.01% | 119 | 5/26/2026, 4:17:49 PM |
| Normal | 816340 | 9 | $0.49 | +6.82% | 117 | 5/26/2026, 8:17:27 AM |
| Normal | 816340 | 9 | $0.46 | -2.40% | 119 | 5/26/2026, 12:29:47 AM |
| Normal | 816340 | 9 | $0.47 | -8.15% | 121 | 5/25/2026, 4:17:06 PM |
| Normal | 816340 | 9 | $0.51 | +6.66% | 114 | 5/25/2026, 8:17:36 AM |
| Normal | 816340 | 9 | $0.48 | -3.54% | 114 | 5/25/2026, 12:20:04 AM |
| Normal | 816340 | 9 | $0.49 | +19.02% | 121 | 5/24/2026, 4:19:21 PM |
| Normal | 816340 | 9 | $0.41 | -1.65% | 129 | 5/24/2026, 8:19:21 AM |
| Normal | 816340 | 9 | $0.42 | -2.62% | 129 | 5/24/2026, 1:54:46 AM |
| Normal | 816340 | 9 | $0.43 | +0.71% | 127 | 5/23/2026, 4:19:16 PM |
| Normal | 816340 | 9 | $0.43 | +2.84% | 128 | 5/23/2026, 8:19:17 AM |
| Normal | 816340 | 9 | $0.42 | -3.86% | 126 | 5/23/2026, 12:19:34 AM |
| Normal | 816340 | 9 | $0.43 | +6.08% | 125 | 5/22/2026, 4:22:14 PM |
| Normal | 816340 | 9 | $0.41 | 0.00% | 131 | 5/22/2026, 8:21:49 AM |
| Normal | 816340 | 9 | $0.41 | -3.17% | 131 | 5/22/2026, 12:21:53 AM |
| Normal | 816340 | 9 | $0.42 | -9.66% | 131 | 5/21/2026, 4:21:57 PM |
| Normal | 816340 | 9 | $0.47 | +1.43% | 121 | 5/21/2026, 8:21:58 AM |
| Normal | 816340 | 9 | $0.46 | +0.18% | 123 | 5/21/2026, 1:22:14 AM |
| Normal | 816340 | 9 | $0.46 | +11.62% | 124 | 5/20/2026, 4:24:17 PM |
| Normal | 816340 | 9 | $0.41 | -12.75% | 126 | 5/20/2026, 8:24:17 AM |
| Normal | 816340 | 9 | $0.47 | +17.91% | 122 | 5/20/2026, 12:30:46 AM |
| Normal | 816340 | 9 | $0.40 | -0.59% | 123 | 5/19/2026, 4:24:12 PM |
| Normal | 816340 | 9 | $0.40 | -3.87% | 121 | 5/19/2026, 8:24:33 AM |
| Normal | 816340 | 9 | $0.42 | +2.91% | 122 | 5/19/2026, 1:47:55 AM |
| Normal | 816340 | 9 | $0.41 | -8.61% | 126 | 5/18/2026, 4:30:46 PM |
| Normal | 816340 | 9 | $0.45 | -0.53% | 125 | 5/18/2026, 8:26:01 AM |
| Normal | 816340 | 9 | $0.45 | +14.58% | 116 | 5/18/2026, 1:37:30 AM |
| Normal | 816340 | 9 | $0.39 | -9.16% | 121 | 5/17/2026, 4:26:02 PM |
| Normal | 816340 | 9 | $0.43 | +8.34% | 120 | 5/17/2026, 8:25:51 AM |
| Normal | 816340 | 9 | $0.40 | -4.28% | 123 | 5/17/2026, 1:05:22 AM |
| Normal | 816340 | 9 | $0.42 | +1.66% | 124 | 5/16/2026, 4:27:58 PM |
| Normal | 816340 | 9 | $0.41 | -7.97% | 123 | 5/16/2026, 8:27:22 AM |
| Normal | 816340 | 9 | $0.44 | -1.21% | 121 | 5/16/2026, 12:31:03 AM |
| Normal | 816340 | 9 | $0.45 | -5.28% | 120 | 5/15/2026, 4:31:07 PM |
| Normal | 816340 | 9 | $0.48 | +3.62% | 118 | 5/15/2026, 8:31:14 AM |
| Normal | 816340 | 9 | $0.46 | +7.51% | 120 | 5/15/2026, 12:32:37 AM |
| Normal | 816340 | 9 | $0.43 | -1.26% | 122 | 5/14/2026, 4:34:47 PM |
| Normal | 816340 | 9 | $0.43 | +0.87% | 127 | 5/14/2026, 8:34:33 AM |
| Normal | 816340 | 9 | $0.43 | -3.44% | 127 | 5/14/2026, 1:06:58 AM |
| Normal | 816340 | 9 | $0.44 | +2.31% | 121 | 5/13/2026, 4:36:41 PM |
| Normal | 816340 | 9 | $0.43 | -1.96% | 122 | 5/13/2026, 8:44:44 AM |
| Normal | 816340 | 9 | $0.44 | +1.12% | 121 | 5/13/2026, 12:44:31 AM |
| Normal | 816340 | 9 | $0.44 | -0.69% | 123 | 5/12/2026, 4:39:20 PM |
| Normal | 816340 | 9 | $0.44 | +0.27% | 114 | 5/2/2026, 5:06:47 PM |
| Normal | 816340 | 9 | $0.44 | -0.31% | 114 | 5/2/2026, 9:06:42 AM |
| Normal | 816340 | 9 | $0.44 | +4.04% | 111 | 5/2/2026, 1:40:10 AM |
| Normal | 816340 | 9 | $0.42 | +3.87% | 111 | 5/1/2026, 5:10:18 PM |
| Normal | 816340 | 9 | $0.41 | -4.72% | 112 | 5/1/2026, 9:10:10 AM |
| Normal | 816340 | 9 | $0.43 | -6.83% | 111 | 5/1/2026, 1:12:55 AM |
| Normal | 816340 | 9 | $0.46 | +13.12% | 106 | 4/30/2026, 5:20:36 PM |
| Normal | 816340 | 9 | $0.41 | -5.82% | 111 | 4/30/2026, 8:35:18 AM |
| Normal | 816340 | 9 | $0.43 | -4.97% | 113 | 4/30/2026, 12:09:52 AM |
| Normal | 816340 | 9 | $0.45 | +7.26% | 112 | 4/29/2026, 5:17:05 PM |
| Normal | 816340 | 9 | $0.42 | -0.72% | 116 | 4/29/2026, 9:17:10 AM |
| Normal | 816340 | 9 | $0.43 | +1.25% | 102 | 4/29/2026, 1:20:24 AM |
| Normal | 816340 | 9 | $0.42 | -0.36% | 112 | 4/28/2026, 5:25:32 PM |
| Normal | 816340 | 9 | $0.42 | -2.39% | 115 | 4/28/2026, 9:20:25 AM |
| Normal | 816340 | 9 | $0.43 | +12.68% | 113 | 4/28/2026, 1:23:29 AM |
| Normal | 816340 | 9 | $0.38 | -4.59% | 127 | 4/27/2026, 5:23:12 PM |
| Normal | 816340 | 9 | $0.40 | -1.33% | 125 | 4/27/2026, 9:23:24 AM |
| Normal | 816340 | 9 | $0.41 | -3.65% | 121 | 4/27/2026, 1:23:10 AM |
| Normal | 816340 | 9 | $0.42 | -5.60% | 118 | 4/26/2026, 5:28:41 PM |
| Normal | 816340 | 9 | $0.45 | +6.06% | 114 | 4/26/2026, 9:20:55 AM |
| Normal | 816340 | 9 | $0.42 | -8.98% | 116 | 4/26/2026, 1:21:02 AM |
| Normal | 816340 | 9 | $0.46 | +6.29% | 110 | 4/25/2026, 5:32:29 PM |
| Normal | 816340 | 9 | $0.44 | -4.24% | 112 | 4/25/2026, 9:24:12 AM |
| Normal | 816340 | 9 | $0.46 | -5.01% | 103 | 4/25/2026, 12:24:26 AM |
| Normal | 816340 | 9 | $0.48 | -2.88% | 99 | 4/24/2026, 5:24:06 PM |
| Normal | 816340 | 9 | $0.49 | -0.17% | 105 | 4/24/2026, 9:23:58 AM |
| Normal | 816340 | 9 | $0.50 | +1.49% | 97 | 4/24/2026, 1:28:17 AM |
| Normal | 816340 | 9 | $0.49 | +3.67% | 95 | 4/23/2026, 5:30:16 PM |
| Normal | 816340 | 9 | $0.47 | -6.44% | 90 | 4/23/2026, 9:22:42 AM |
| Normal | 816340 | 9 | $0.50 | -7.34% | 87 | 4/23/2026, 1:11:35 AM |
| Normal | 816340 | 9 | $0.54 | +2.99% | 89 | 4/22/2026, 5:36:07 PM |
| Normal | 816340 | 9 | $0.53 | +8.78% | 85 | 4/22/2026, 9:28:53 AM |
| Normal | 816340 | 9 | $0.48 | -1.07% | 88 | 4/22/2026, 1:25:09 AM |
| Normal | 816340 | 9 | $0.49 | +8.00% | 92 | 4/21/2026, 5:37:52 PM |
| Normal | 816340 | 9 | $0.45 | -3.43% | 98 | 4/21/2026, 9:33:01 AM |
| Normal | 816340 | 9 | $0.47 | -1.35% | 97 | 4/21/2026, 1:33:00 AM |
| Normal | 816340 | 9 | $0.48 | -1.44% | 94 | 4/20/2026, 5:41:09 PM |
| Normal | 816340 | 9 | $0.48 | +5.91% | 91 | 4/20/2026, 9:35:53 AM |
| Normal | 816340 | 9 | $0.46 | -1.39% | 93 | 4/20/2026, 1:35:53 AM |
| Normal | 816340 | 9 | $0.46 | -10.20% | 93 | 4/19/2026, 4:12:54 PM |
| Normal | 816340 | 9 | $0.52 | +0.96% | 93 | 4/19/2026, 8:07:18 AM |
| Normal | 816340 | 9 | $0.51 | +3.08% | 93 | 4/19/2026, 1:37:23 AM |
| Normal | 816340 | 9 | $0.50 | +14.60% | 92 | 4/18/2026, 4:19:30 PM |
| Normal | 816340 | 9 | $0.43 | +0.71% | 100 | 4/18/2026, 8:09:46 AM |
| Normal | 816340 | 9 | $0.43 | -1.94% | 99 | 4/18/2026, 12:09:44 AM |
| Normal | 816340 | 9 | $0.44 | +7.05% | 98 | 4/17/2026, 4:19:12 PM |
| Normal | 816340 | 9 | $0.41 | +1.13% | 102 | 4/17/2026, 8:13:53 AM |
| Normal | 816340 | 9 | $0.40 | -1.12% | 100 | 4/17/2026, 12:13:37 AM |
| Normal | 816340 | 9 | $0.41 | -1.75% | 101 | 4/16/2026, 4:21:05 PM |
| Normal | 816340 | 9 | $0.42 | -0.85% | 97 | 4/16/2026, 8:16:38 AM |
| Normal | 816340 | 9 | $0.42 | -3.09% | 95 | 4/16/2026, 12:16:45 AM |
| Normal | 816340 | 9 | $0.43 | -0.62% | 94 | 4/15/2026, 4:22:59 PM |
| Normal | 816340 | 9 | $0.44 | +3.34% | 98 | 4/15/2026, 8:19:38 AM |
| Normal | 816340 | 9 | $0.42 | +0.49% | 97 | 4/15/2026, 12:19:06 AM |
| Normal | 816340 | 9 | $0.42 | -13.71% | 96 | 4/14/2026, 4:25:39 PM |
| Normal | 816340 | 9 | $0.49 | -3.60% | 87 | 4/14/2026, 8:21:45 AM |
| Normal | 816340 | 9 | $0.50 | -7.84% | 83 | 4/14/2026, 12:21:54 AM |
| Normal | 816340 | 9 | $0.55 | +5.98% | 80 | 4/13/2026, 4:27:38 PM |
| Normal | 816340 | 9 | $0.52 | +8.91% | 86 | 4/13/2026, 8:24:26 AM |
| Normal | 816340 | 9 | $0.47 | +9.13% | 89 | 4/13/2026, 12:24:00 AM |
| Normal | 816340 | 9 | $0.43 | -6.46% | 91 | 4/12/2026, 4:29:29 PM |
| Normal | 816340 | 9 | $0.46 | -12.94% | 84 | 4/12/2026, 8:19:33 AM |
| Normal | 816340 | 9 | $0.53 | +1.48% | 83 | 4/12/2026, 12:26:28 AM |
| Normal | 816340 | 9 | $0.53 | +4.41% | 84 | 4/11/2026, 4:31:41 PM |
| Normal | 816340 | 9 | $0.50 | -7.31% | 84 | 4/11/2026, 8:28:39 AM |
| Normal | 816340 | 9 | $0.54 | -3.06% | 78 | 4/11/2026, 12:28:38 AM |
| Normal | 816340 | 9 | $0.56 | +1.91% | 77 | 4/10/2026, 4:32:49 PM |
| Normal | 816340 | 9 | $0.55 | -2.23% | 73 | 4/10/2026, 8:29:51 AM |
| Normal | 816340 | 9 | $0.56 | +5.98% | 72 | 4/10/2026, 12:29:50 AM |
| Normal | 816340 | 9 | $0.53 | -0.22% | 73 | 4/9/2026, 4:33:57 PM |
| Normal | 816340 | 9 | $0.53 | -6.86% | 74 | 4/9/2026, 8:31:57 AM |
| Normal | 816340 | 9 | $0.57 | +20.29% | 73 | 4/9/2026, 1:20:22 AM |
| Normal | 816340 | 9 | $0.47 | +6.30% | 82 | 4/8/2026, 4:37:06 PM |
| Normal | 816340 | 9 | $0.45 | -1.72% | 82 | 4/8/2026, 8:35:11 AM |
| Normal | 816340 | 9 | $0.45 | -2.23% | 81 | 4/8/2026, 12:38:09 AM |
| Normal | 816340 | 9 | $0.46 | -2.84% | 77 | 4/7/2026, 4:39:37 PM |
| Normal | 816340 | 9 | $0.48 | -3.75% | 76 | 4/7/2026, 8:36:11 AM |
| Normal | 816340 | 9 | $0.50 | +0.03% | 76 | 4/7/2026, 12:36:22 AM |
| Normal | 816340 | 9 | $0.50 | -13.98% | 76 | 4/6/2026, 4:40:19 PM |
| Normal | 816340 | 9 | $0.58 | +5.81% | 72 | 4/6/2026, 8:38:15 AM |
| Normal | 816340 | 9 | $0.55 | -2.31% | 73 | 4/6/2026, 12:38:24 AM |
| Normal | 816340 | 9 | $0.56 | +3.39% | 74 | 4/5/2026, 4:42:03 PM |
| Normal | 816340 | 9 | $0.54 | +3.41% | 76 | 4/5/2026, 8:40:31 AM |
| Normal | 816340 | 9 | $0.52 | -1.38% | 81 | 4/5/2026, 1:33:49 AM |
| Normal | 816340 | 9 | $0.53 | +5.75% | 82 | 4/4/2026, 4:49:25 PM |
| Normal | 816340 | 9 | $0.50 | +8.64% | 87 | 4/4/2026, 8:42:10 AM |
| Normal | 816340 | 9 | $0.46 | -2.26% | 92 | 4/4/2026, 12:48:19 AM |
| Normal | 816340 | 9 | $0.47 | -2.01% | 88 | 4/3/2026, 4:46:40 PM |
| Normal | 816340 | 9 | $0.48 | -0.04% | 88 | 4/3/2026, 8:46:45 AM |
| Normal | 816340 | 9 | $0.48 | -1.01% | 88 | 4/3/2026, 1:00:12 AM |
| Normal | 816340 | 9 | $0.49 | -6.52% | 86 | 4/2/2026, 4:53:30 PM |
| Normal | 816340 | 9 | $0.52 | +7.05% | 81 | 4/2/2026, 8:46:54 AM |
| Normal | 816340 | 9 | $0.49 | -1.75% | 85 | 4/2/2026, 12:46:39 AM |
| Normal | 816340 | 9 | $0.49 | -2.70% | 83 | 4/1/2026, 4:51:36 PM |
| Normal | 816340 | 9 | $0.51 | -5.18% | 82 | 4/1/2026, 8:14:35 AM |
| Normal | 816340 | 9 | $0.54 | +1.87% | 79 | 4/1/2026, 1:15:02 AM |
| Normal | 816340 | 9 | $0.53 | -1.65% | 80 | 3/31/2026, 4:49:12 PM |
| Normal | 816340 | 9 | $0.54 | +11.75% | 83 | 3/31/2026, 8:57:37 AM |
| Normal | 816340 | 9 | $0.48 | +2.17% | 84 | 3/31/2026, 12:48:57 AM |
| Normal | 816340 | 9 | $0.47 | -6.46% | 82 | 3/30/2026, 4:52:58 PM |
| Normal | 816340 | 9 | $0.50 | -3.34% | 85 | 3/30/2026, 8:51:27 AM |
| Normal | 816340 | 9 | $0.52 | +0.10% | 84 | 3/30/2026, 12:52:21 AM |
| Normal | 816340 | 9 | $0.52 | -5.97% | 84 | 3/29/2026, 4:51:04 PM |
| Normal | 816340 | 9 | $0.55 | +3.87% | 81 | 3/29/2026, 8:51:51 AM |
| Normal | 816340 | 9 | $0.53 | -0.64% | 84 | 3/29/2026, 12:52:01 AM |
| Normal | 816340 | 9 | $0.53 | +12.27% | 78 | 3/28/2026, 4:50:49 PM |
| Normal | 816340 | 9 | $0.48 | -7.40% | 81 | 3/28/2026, 8:51:18 AM |
| Normal | 816340 | 9 | $0.51 | +0.93% | 82 | 3/28/2026, 12:51:21 AM |
| Normal | 816340 | 9 | $0.51 | +4.42% | 84 | 3/27/2026, 4:51:03 PM |
| Normal | 816340 | 9 | $0.49 | -1.51% | 87 | 3/27/2026, 8:51:34 AM |
| Normal | 816340 | 9 | $0.49 | +5.65% | 83 | 3/27/2026, 12:51:39 AM |
| Normal | 816340 | 9 | $0.47 | -3.56% | 86 | 3/26/2026, 4:52:05 PM |
| Normal | 816340 | 9 | $0.49 | -3.11% | 85 | 3/26/2026, 8:51:50 AM |
| Normal | 816340 | 9 | $0.50 | +1.62% | 81 | 3/26/2026, 1:07:26 AM |
| Normal | 816340 | 9 | $0.49 | +3.16% | 78 | 3/25/2026, 4:52:57 PM |
| Normal | 816340 | 9 | $0.48 | +2.81% | 85 | 3/25/2026, 8:45:41 AM |
| Normal | 816340 | 9 | $0.47 | -7.30% | 86 | 3/25/2026, 1:24:01 AM |
| Normal | 816340 | 9 | $0.50 | +3.32% | 83 | 3/24/2026, 4:52:34 PM |
| Normal | 816340 | 9 | $0.49 | -2.65% | 81 | 3/24/2026, 8:52:46 AM |
| Normal | 816340 | 9 | $0.50 | +7.93% | 82 | 3/24/2026, 12:52:32 AM |
| Normal | 816340 | 9 | $0.46 | -6.49% | 84 | 3/23/2026, 4:53:14 PM |
| Normal | 816340 | 9 | $0.49 | +9.96% | 87 | 3/23/2026, 8:52:47 AM |
| Normal | 816340 | 9 | $0.45 | -8.75% | 86 | 3/23/2026, 12:26:23 AM |
| Normal | 816340 | 9 | $0.49 | +0.45% | 88 | 3/22/2026, 4:53:10 PM |
| Normal | 816340 | 9 | $0.49 | +9.26% | 92 | 3/22/2026, 8:52:37 AM |
| Normal | 816340 | 9 | $0.45 | +2.48% | 89 | 3/22/2026, 12:52:40 AM |
| Normal | 816340 | 9 | $0.44 | +2.46% | 93 | 3/21/2026, 4:53:37 PM |
| Normal | 816340 | 9 | $0.43 | +2.02% | 97 | 3/21/2026, 9:13:53 AM |
| Normal | 816340 | 9 | $0.42 | -3.97% | 98 | 3/21/2026, 12:54:58 AM |
| Normal | 816340 | 9 | $0.44 | -0.54% | 94 | 3/20/2026, 4:53:58 PM |
| Normal | 816340 | 9 | $0.44 | -10.21% | 91 | 3/20/2026, 8:53:42 AM |
| Normal | 816340 | 9 | $0.49 | +1.27% | 86 | 3/20/2026, 1:00:33 AM |
| Normal | 816340 | 9 | $0.48 | -3.10% | 89 | 3/19/2026, 4:54:18 PM |
| Normal | 816340 | 9 | $0.50 | +11.09% | 90 | 3/19/2026, 10:57:42 AM |
| Normal | 816340 | 9 | $0.45 | +2.72% | 91 | 3/19/2026, 12:53:53 AM |
| Normal | 816340 | 9 | $0.44 | -11.31% | 91 | 3/18/2026, 4:54:34 PM |
| Normal | 816340 | 9 | $0.49 | +1.33% | 82 | 3/18/2026, 8:54:25 AM |
| Normal | 816340 | 9 | $0.49 | -7.92% | 79 | 3/18/2026, 12:55:01 AM |
| Normal | 816340 | 9 | $0.53 | -0.61% | 89 | 3/17/2026, 8:54:48 AM |
| Normal | 816340 | 9 | $0.53 | +2.09% | 87 | 3/17/2026, 12:54:37 AM |
| Normal | 816340 | 9 | $0.52 | -1.92% | 93 | 3/16/2026, 4:54:44 PM |
| Normal | 816340 | 9 | $0.53 | +7.47% | 92 | 3/16/2026, 8:54:27 AM |
| Normal | 816340 | 9 | $0.49 | -3.97% | 95 | 3/16/2026, 12:54:46 AM |
| Normal | 816340 | 9 | $0.51 | +9.48% | 90 | 3/15/2026, 4:55:14 PM |
| Normal | 816340 | 9 | $0.47 | -2.71% | 100 | 3/15/2026, 8:55:15 AM |
| Normal | 816340 | 9 | $0.48 | +0.42% | 100 | 3/15/2026, 12:38:05 AM |
| Normal | 816340 | 9 | $0.48 | +7.69% | 102 | 3/14/2026, 4:13:07 PM |
| Normal | 816340 | 9 | $0.45 | -11.37% | 100 | 3/14/2026, 9:12:09 AM |
| Normal | 816340 | 9 | $0.50 | +1.16% | 99 | 3/14/2026, 12:56:02 AM |
| Normal | 816340 | 9 | $0.50 | -2.30% | 101 | 3/13/2026, 5:32:39 PM |
| Normal | 816340 | 9 | $0.51 | +7.30% | 99 | 3/13/2026, 8:54:27 AM |
| Normal | 816340 | 9 | $0.47 | -4.80% | 101 | 3/13/2026, 4:49:06 AM |
| Normal | 816340 | 9 | $0.50 | +4.71% | 98 | 3/12/2026, 6:05:01 PM |
| Normal | 816340 | 9 | $0.48 | +3.70% | 105 | 3/12/2026, 8:54:25 AM |
| Normal | 816340 | 9 | $0.46 | +10.77% | 103 | 3/12/2026, 12:40:23 AM |
| Normal | 816340 | 9 | $0.41 | -9.05% | 100 | 3/11/2026, 5:21:25 PM |
| Normal | 816340 | 9 | $0.46 | +1.59% | 107 | 3/11/2026, 8:54:16 AM |
| Normal | 816340 | 9 | $0.45 | +12.33% | 108 | 3/11/2026, 4:38:02 AM |
| Normal | 816340 | 9 | $0.40 | -11.51% | 112 | 3/10/2026, 5:19:56 PM |
| Normal | 816340 | 9 | $0.45 | +0.83% | 109 | 3/10/2026, 8:53:47 AM |
| Normal | 816340 | 9 | $0.45 | +3.62% | 112 | 3/10/2026, 3:21:05 AM |
| Normal | 816340 | 9 | $0.43 | +6.44% | 114 | 3/9/2026, 5:19:48 PM |
| Normal | 816340 | 9 | $0.41 | -0.33% | 116 | 3/9/2026, 8:53:56 AM |
| Normal | 816340 | 9 | $0.41 | -8.72% | 114 | 3/9/2026, 4:27:29 AM |
| Normal | 816340 | 9 | $0.45 | +1.31% | 112 | 3/8/2026, 5:17:36 PM |
| Normal | 816340 | 9 | $0.44 | +1.89% | 111 | 3/8/2026, 8:53:52 AM |
| Normal | 816340 | 9 | $0.43 | -1.70% | 113 | 3/8/2026, 4:24:52 AM |
| Normal | 816340 | 9 | $0.44 | +8.24% | 109 | 3/7/2026, 5:16:22 PM |
| Normal | 816340 | 9 | $0.41 | -9.29% | 105 | 3/7/2026, 8:20:01 AM |
| Normal | 816340 | 9 | $0.45 | -1.75% | 104 | 3/7/2026, 4:28:38 AM |
| Normal | 816340 | 9 | $0.46 | +4.48% | 99 | 3/6/2026, 5:11:01 PM |
| Normal | 816340 | 9 | $0.44 | -6.95% | 98 | 3/6/2026, 8:53:21 AM |
| Normal | 816340 | 9 | $0.47 | +3.06% | 94 | 3/6/2026, 3:06:49 AM |
| Normal | 816340 | 9 | $0.45 | -3.46% | 98 | 3/5/2026, 5:07:49 PM |
| Normal | 816340 | 9 | $0.47 | +5.59% | 92 | 3/5/2026, 8:53:08 AM |
| Normal | 816340 | 9 | $0.45 | -3.88% | 89 | 3/5/2026, 3:39:31 AM |
| Normal | 816340 | 9 | $0.46 | +4.07% | 89 | 3/4/2026, 5:05:12 PM |
| Normal | 816340 | 9 | $0.45 | +3.26% | 90 | 3/4/2026, 8:52:21 AM |
| Normal | 816340 | 9 | $0.43 | -0.27% | 90 | 3/4/2026, 12:12:03 AM |
| Normal | 816340 | 9 | $0.43 | +2.49% | 87 | 3/3/2026, 4:55:50 PM |
| Normal | 816340 | 9 | $0.42 | +5.60% | 88 | 3/3/2026, 8:26:40 AM |
| Normal | 816340 | 9 | $0.40 | +0.13% | 90 | 3/3/2026, 1:52:48 AM |
| Normal | 816340 | 9 | $0.40 | -2.77% | 91 | 3/2/2026, 4:55:06 PM |
| Normal | 816340 | 9 | $0.41 | -4.91% | 95 | 3/2/2026, 10:19:52 AM |
| Normal | 816340 | 9 | $0.43 | +6.48% | 97 | 3/2/2026, 2:34:06 AM |
| Normal | 816340 | 9 | $0.41 | +3.69% | 100 | 3/1/2026, 4:58:23 PM |
| Normal | 816340 | 9 | $0.39 | +4.06% | 102 | 3/1/2026, 1:33:11 PM |
| Normal | 816340 | 9 | $0.38 | -15.68% | 101 | 3/1/2026, 2:30:18 AM |
| Normal | 816340 | 9 | $0.45 | -2.88% | 99 | 2/28/2026, 4:54:49 PM |
| Normal | 816340 | 9 | $0.46 | -0.22% | 95 | 2/28/2026, 1:29:05 PM |
| Normal | 816340 | 9 | $0.46 | +8.87% | 92 | 2/28/2026, 2:18:53 AM |
| Normal | 816340 | 9 | $0.42 | 0.00% | 91 | 2/27/2026, 4:58:52 PM |
| Normal | 816340 | 9 | $0.42 | -0.60% | 91 | 2/27/2026, 1:40:02 PM |
| Normal | 816340 | 9 | $0.42 | -3.17% | 93 | 2/27/2026, 2:13:04 AM |
| Normal | 816340 | 9 | $0.44 | 0.00% | 93 | 2/26/2026, 4:59:57 PM |
| Normal | 816340 | 9 | $0.44 | -2.34% | 92 | 2/26/2026, 1:34:46 PM |
| Normal | 816340 | 9 | $0.45 | +3.72% | 95 | 2/26/2026, 2:17:42 AM |
| Normal | 816340 | 9 | $0.43 | -3.91% | 98 | 2/25/2026, 5:11:08 PM |
| Normal | 816340 | 9 | $0.45 | +0.30% | 96 | 2/25/2026, 1:59:16 PM |
| Normal | 816340 | 9 | $0.45 | +13.73% | 99 | 2/25/2026, 2:17:05 AM |
| Normal | 816340 | 9 | $0.40 | +3.74% | 102 | 2/24/2026, 5:19:50 PM |
| Normal | 816340 | 9 | $0.38 | -13.54% | 102 | 2/24/2026, 2:11:15 PM |
| Normal | 816340 | 9 | $0.44 | +0.81% | 101 | 2/24/2026, 2:32:17 AM |
| Normal | 816340 | 9 | $0.44 | -0.04% | 100 | 2/23/2026, 4:02:38 PM |
| Normal | 816340 | 9 | $0.44 | +3.04% | 97 | 2/23/2026, 12:28:22 PM |
| Normal | 816340 | 9 | $0.42 | -1.34% | 99 | 2/23/2026, 12:24:54 AM |
| Normal | 816340 | 9 | $0.43 | +11.47% | 100 | 2/22/2026, 4:02:50 PM |
| Normal | 816340 | 9 | $0.39 | -0.31% | 106 | 2/22/2026, 12:07:55 AM |
| Normal | 816340 | 9 | $0.39 | -1.38% | 106 | 2/21/2026, 4:04:10 PM |
| Normal | 816340 | 9 | $0.39 | -4.81% | 106 | 2/21/2026, 12:14:34 PM |
| Normal | 816340 | 9 | $0.41 | -3.80% | 108 | 2/21/2026, 12:10:13 AM |
| Normal | 816340 | 9 | $0.43 | +0.68% | 108 | 2/20/2026, 4:04:01 PM |
| Normal | 816340 | 9 | $0.43 | +4.97% | 108 | 2/20/2026, 12:14:12 PM |
| Normal | 816340 | 9 | $0.41 | -1.36% | 108 | 2/20/2026, 12:08:53 AM |
| Normal | 816340 | 9 | $0.41 | +1.68% | 111 | 2/19/2026, 4:06:36 PM |
| Normal | 816340 | 9 | $0.40 | +2.01% | 111 | 2/19/2026, 12:14:13 PM |
| Normal | 816340 | 9 | $0.40 | -0.55% | 112 | 2/19/2026, 12:10:55 AM |
| Normal | 816340 | 9 | $0.40 | 0.00% | 111 | 2/18/2026, 4:06:47 PM |