About the Age of Empires II: Definitive Edition Normal set
The Age of Empires II: Definitive Edition normal Steam trading card set has 9 cards (AppID 813780). Across 530 recorded updates, the normal set price moved between $0.34 and $0.61 on the Steam Community Market, averaging $0.46 with about 876 listings. The latest price is $0.47, up 9.86% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.61
- Data points
- 530
Loading price chart after the page content...
Recent Age of Empires II: Definitive Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 813780 | 9 | $0.47 | +9.86% | 940 | 8/14/2026, 6:04:58 PM |
| Normal | 813780 | 9 | $0.43 | +1.31% | 950 | 8/14/2026, 12:04:53 PM |
| Normal | 813780 | 9 | $0.43 | -12.29% | 946 | 8/14/2026, 6:04:53 AM |
| Normal | 813780 | 9 | $0.49 | +2.80% | 943 | 8/14/2026, 12:14:14 AM |
| Normal | 813780 | 9 | $0.47 | -0.04% | 952 | 8/13/2026, 6:03:12 PM |
| Normal | 813780 | 9 | $0.47 | -0.68% | 951 | 8/13/2026, 12:03:22 PM |
| Normal | 813780 | 9 | $0.48 | +20.74% | 948 | 8/13/2026, 6:03:07 AM |
| Normal | 813780 | 9 | $0.39 | -14.72% | 949 | 8/13/2026, 12:07:25 AM |
| Normal | 813780 | 9 | $0.46 | +16.35% | 950 | 8/12/2026, 6:04:44 PM |
| Normal | 813780 | 9 | $0.40 | -1.47% | 959 | 8/12/2026, 12:04:42 PM |
| Normal | 813780 | 9 | $0.40 | -17.69% | 957 | 8/12/2026, 6:04:47 AM |
| Normal | 813780 | 9 | $0.49 | +16.59% | 975 | 8/12/2026, 12:04:56 AM |
| Normal | 813780 | 9 | $0.42 | -2.36% | 977 | 8/11/2026, 6:04:47 PM |
| Normal | 813780 | 9 | $0.43 | -12.88% | 981 | 8/11/2026, 12:04:39 PM |
| Normal | 813780 | 9 | $0.49 | -1.65% | 982 | 8/11/2026, 6:05:16 AM |
| Normal | 813780 | 9 | $0.50 | +2.46% | 987 | 8/11/2026, 12:10:08 AM |
| Normal | 813780 | 9 | $0.49 | +7.12% | 996 | 8/10/2026, 6:02:26 PM |
| Normal | 813780 | 9 | $0.46 | +10.03% | 994 | 8/10/2026, 12:02:27 PM |
| Normal | 813780 | 9 | $0.42 | -17.77% | 996 | 8/10/2026, 6:02:32 AM |
| Normal | 813780 | 9 | $0.51 | +8.40% | 984 | 8/10/2026, 12:04:24 AM |
| Normal | 813780 | 9 | $0.47 | +3.27% | 991 | 8/9/2026, 6:03:12 PM |
| Normal | 813780 | 9 | $0.45 | -10.66% | 986 | 8/9/2026, 12:03:09 PM |
| Normal | 813780 | 9 | $0.51 | -0.40% | 980 | 8/9/2026, 6:03:13 AM |
| Normal | 813780 | 9 | $0.51 | +9.39% | 992 | 8/9/2026, 12:11:57 AM |
| Normal | 813780 | 9 | $0.46 | -5.46% | 1005 | 8/8/2026, 6:02:50 PM |
| Normal | 813780 | 9 | $0.49 | +7.30% | 949 | 8/8/2026, 12:03:09 PM |
| Normal | 813780 | 9 | $0.46 | +12.18% | 1011 | 8/8/2026, 6:03:20 AM |
| Normal | 813780 | 9 | $0.41 | -13.64% | 1007 | 8/8/2026, 12:10:45 AM |
| Normal | 813780 | 9 | $0.47 | +9.34% | 970 | 8/7/2026, 6:04:14 PM |
| Normal | 813780 | 9 | $0.43 | -7.42% | 938 | 8/7/2026, 12:04:08 PM |
| Normal | 813780 | 9 | $0.47 | +2.15% | 925 | 8/7/2026, 6:04:21 AM |
| Normal | 813780 | 9 | $0.46 | +0.86% | 926 | 8/7/2026, 12:10:42 AM |
| Normal | 813780 | 9 | $0.45 | +14.74% | 933 | 8/6/2026, 6:04:23 PM |
| Normal | 813780 | 9 | $0.39 | -15.23% | 955 | 8/6/2026, 12:04:16 PM |
| Normal | 813780 | 9 | $0.47 | +5.17% | 948 | 8/6/2026, 6:04:17 AM |
| Normal | 813780 | 9 | $0.44 | +10.73% | 947 | 8/6/2026, 12:07:47 AM |
| Normal | 813780 | 9 | $0.40 | +6.08% | 943 | 8/5/2026, 6:05:49 PM |
| Normal | 813780 | 9 | $0.38 | -19.67% | 943 | 8/5/2026, 12:05:32 PM |
| Normal | 813780 | 9 | $0.47 | +3.36% | 939 | 8/5/2026, 6:05:48 AM |
| Normal | 813780 | 9 | $0.45 | +7.25% | 954 | 8/5/2026, 12:08:08 AM |
| Normal | 813780 | 9 | $0.42 | +2.97% | 954 | 8/4/2026, 6:05:10 PM |
| Normal | 813780 | 9 | $0.41 | -8.25% | 953 | 8/4/2026, 12:05:39 PM |
| Normal | 813780 | 9 | $0.45 | -7.04% | 955 | 8/4/2026, 6:05:29 AM |
| Normal | 813780 | 9 | $0.48 | +11.76% | 956 | 8/4/2026, 12:08:33 AM |
| Normal | 813780 | 9 | $0.43 | -6.82% | 961 | 8/3/2026, 6:04:11 PM |
| Normal | 813780 | 9 | $0.46 | -2.95% | 960 | 8/3/2026, 12:04:17 PM |
| Normal | 813780 | 9 | $0.48 | -1.58% | 954 | 8/3/2026, 6:04:22 AM |
| Normal | 813780 | 9 | $0.48 | +3.03% | 955 | 8/3/2026, 12:06:11 AM |
| Normal | 813780 | 9 | $0.47 | +1.32% | 967 | 8/2/2026, 6:04:15 PM |
| Normal | 813780 | 9 | $0.46 | -9.67% | 966 | 8/2/2026, 12:04:15 PM |
| Normal | 813780 | 9 | $0.51 | +18.60% | 959 | 8/2/2026, 6:04:19 AM |
| Normal | 813780 | 9 | $0.43 | -8.95% | 968 | 8/2/2026, 12:12:46 AM |
| Normal | 813780 | 9 | $0.48 | +4.98% | 969 | 8/1/2026, 6:01:44 PM |
| Normal | 813780 | 9 | $0.45 | -5.11% | 967 | 8/1/2026, 12:01:30 PM |
| Normal | 813780 | 9 | $0.48 | +12.64% | 966 | 8/1/2026, 6:01:45 AM |
| Normal | 813780 | 9 | $0.42 | -8.46% | 960 | 8/1/2026, 12:05:13 AM |
| Normal | 813780 | 9 | $0.46 | +14.99% | 960 | 7/31/2026, 6:01:54 PM |
| Normal | 813780 | 9 | $0.40 | -11.97% | 967 | 7/31/2026, 12:01:46 PM |
| Normal | 813780 | 9 | $0.46 | -1.50% | 967 | 7/31/2026, 6:01:48 AM |
| Normal | 813780 | 9 | $0.46 | +14.94% | 965 | 7/31/2026, 12:10:43 AM |
| Normal | 813780 | 9 | $0.40 | +11.83% | 970 | 7/30/2026, 6:01:34 PM |
| Normal | 813780 | 9 | $0.36 | -12.66% | 974 | 7/30/2026, 12:01:43 PM |
| Normal | 813780 | 9 | $0.41 | +11.77% | 971 | 7/30/2026, 6:01:58 AM |
| Normal | 813780 | 9 | $0.37 | -20.36% | 976 | 7/30/2026, 12:09:10 AM |
| Normal | 813780 | 9 | $0.46 | -10.40% | 966 | 7/29/2026, 6:02:47 PM |
| Normal | 813780 | 9 | $0.52 | +16.44% | 966 | 7/29/2026, 12:02:20 PM |
| Normal | 813780 | 9 | $0.45 | -9.16% | 972 | 7/29/2026, 6:02:20 AM |
| Normal | 813780 | 9 | $0.49 | +13.41% | 976 | 7/29/2026, 12:11:11 AM |
| Normal | 813780 | 9 | $0.43 | -10.43% | 981 | 7/28/2026, 6:02:15 PM |
| Normal | 813780 | 9 | $0.48 | +4.94% | 978 | 7/28/2026, 12:02:16 PM |
| Normal | 813780 | 9 | $0.46 | +2.69% | 976 | 7/28/2026, 6:05:19 AM |
| Normal | 813780 | 9 | $0.45 | +5.85% | 974 | 7/28/2026, 12:10:15 AM |
| Normal | 813780 | 9 | $0.42 | -3.44% | 982 | 7/27/2026, 6:02:56 PM |
| Normal | 813780 | 9 | $0.44 | -11.99% | 977 | 7/27/2026, 12:02:41 PM |
| Normal | 813780 | 9 | $0.50 | -1.84% | 973 | 7/27/2026, 6:02:56 AM |
| Normal | 813780 | 9 | $0.51 | +14.15% | 976 | 7/27/2026, 12:08:57 AM |
| Normal | 813780 | 9 | $0.44 | +6.07% | 980 | 7/26/2026, 6:02:59 PM |
| Normal | 813780 | 9 | $0.42 | +2.32% | 982 | 7/26/2026, 12:02:51 PM |
| Normal | 813780 | 9 | $0.41 | -11.08% | 970 | 7/26/2026, 6:02:38 AM |
| Normal | 813780 | 9 | $0.46 | -3.96% | 966 | 7/26/2026, 12:11:23 AM |
| Normal | 813780 | 9 | $0.48 | +1.22% | 962 | 7/25/2026, 6:03:01 PM |
| Normal | 813780 | 9 | $0.47 | +13.21% | 974 | 7/25/2026, 12:02:54 PM |
| Normal | 813780 | 9 | $0.42 | -13.13% | 981 | 7/25/2026, 6:02:53 AM |
| Normal | 813780 | 9 | $0.48 | +12.51% | 980 | 7/25/2026, 12:05:52 AM |
| Normal | 813780 | 9 | $0.43 | -0.28% | 1015 | 7/24/2026, 4:16:47 PM |
| Normal | 813780 | 9 | $0.43 | +19.43% | 1016 | 7/24/2026, 8:17:01 AM |
| Normal | 813780 | 9 | $0.36 | -20.84% | 1015 | 7/24/2026, 12:28:48 AM |
| Normal | 813780 | 9 | $0.45 | -7.59% | 1007 | 7/23/2026, 4:17:49 PM |
| Normal | 813780 | 9 | $0.49 | -0.03% | 999 | 7/23/2026, 8:17:40 AM |
| Normal | 813780 | 9 | $0.49 | +16.24% | 1000 | 7/23/2026, 1:19:54 AM |
| Normal | 813780 | 9 | $0.42 | +2.38% | 1004 | 7/22/2026, 4:23:29 PM |
| Normal | 813780 | 9 | $0.41 | -10.14% | 1006 | 7/22/2026, 8:23:16 AM |
| Normal | 813780 | 9 | $0.46 | -4.24% | 1005 | 7/22/2026, 1:57:36 AM |
| Normal | 813780 | 9 | $0.48 | +0.18% | 1006 | 7/21/2026, 4:32:44 PM |
| Normal | 813780 | 9 | $0.48 | +4.32% | 1003 | 7/21/2026, 8:32:36 AM |
| Normal | 813780 | 9 | $0.46 | -5.51% | 988 | 7/21/2026, 1:05:42 AM |
| Normal | 813780 | 9 | $0.49 | +3.61% | 976 | 7/20/2026, 4:48:28 PM |
| Normal | 813780 | 9 | $0.47 | +7.29% | 991 | 7/20/2026, 8:48:12 AM |
| Normal | 813780 | 9 | $0.44 | +13.16% | 983 | 7/20/2026, 1:22:05 AM |
| Normal | 813780 | 9 | $0.39 | -16.15% | 995 | 7/19/2026, 4:39:07 PM |
| Normal | 813780 | 9 | $0.46 | +1.68% | 996 | 7/19/2026, 8:39:10 AM |
| Normal | 813780 | 9 | $0.45 | +6.71% | 988 | 7/19/2026, 1:06:54 AM |
| Normal | 813780 | 9 | $0.42 | -18.64% | 996 | 7/18/2026, 5:02:31 PM |
| Normal | 813780 | 9 | $0.52 | +3.50% | 969 | 7/18/2026, 9:02:23 AM |
| Normal | 813780 | 9 | $0.50 | +4.24% | 987 | 7/18/2026, 1:34:46 AM |
| Normal | 813780 | 9 | $0.48 | -1.86% | 989 | 7/17/2026, 5:32:25 PM |
| Normal | 813780 | 9 | $0.49 | +3.01% | 982 | 7/17/2026, 9:32:42 AM |
| Normal | 813780 | 9 | $0.48 | +9.89% | 984 | 7/17/2026, 1:26:48 AM |
| Normal | 813780 | 9 | $0.44 | -4.00% | 997 | 7/16/2026, 5:22:19 PM |
| Normal | 813780 | 9 | $0.45 | +0.11% | 990 | 7/16/2026, 9:21:57 AM |
| Normal | 813780 | 9 | $0.45 | +21.17% | 987 | 7/16/2026, 1:19:25 AM |
| Normal | 813780 | 9 | $0.37 | -4.58% | 985 | 7/15/2026, 5:23:10 PM |
| Normal | 813780 | 9 | $0.39 | -19.02% | 990 | 7/15/2026, 9:22:55 AM |
| Normal | 813780 | 9 | $0.48 | +24.84% | 991 | 7/15/2026, 1:47:44 AM |
| Normal | 813780 | 9 | $0.39 | -7.52% | 999 | 7/14/2026, 4:53:43 PM |
| Normal | 813780 | 9 | $0.42 | -11.11% | 1000 | 7/14/2026, 8:45:08 AM |
| Normal | 813780 | 9 | $0.47 | +14.63% | 993 | 7/14/2026, 1:42:03 AM |
| Normal | 813780 | 9 | $0.41 | +0.79% | 1003 | 7/13/2026, 4:46:28 PM |
| Normal | 813780 | 9 | $0.41 | -7.95% | 1008 | 7/13/2026, 8:46:16 AM |
| Normal | 813780 | 9 | $0.44 | +8.05% | 1005 | 7/13/2026, 1:12:48 AM |
| Normal | 813780 | 9 | $0.41 | -1.59% | 1005 | 7/12/2026, 4:13:27 PM |
| Normal | 813780 | 9 | $0.42 | -12.83% | 1009 | 7/12/2026, 8:13:17 AM |
| Normal | 813780 | 9 | $0.48 | +6.01% | 1005 | 7/12/2026, 2:03:19 AM |
| Normal | 813780 | 9 | $0.45 | +13.08% | 1011 | 7/11/2026, 4:23:42 PM |
| Normal | 813780 | 9 | $0.40 | +2.39% | 996 | 7/11/2026, 8:23:38 AM |
| Normal | 813780 | 9 | $0.39 | -2.38% | 993 | 7/11/2026, 12:38:36 AM |
| Normal | 813780 | 9 | $0.40 | +3.93% | 991 | 7/10/2026, 11:35:54 PM |
| Normal | 813780 | 9 | $0.38 | -5.82% | 991 | 7/9/2026, 4:14:51 PM |
| Normal | 813780 | 9 | $0.41 | -2.71% | 973 | 7/9/2026, 8:14:43 AM |
| Normal | 813780 | 9 | $0.42 | +2.36% | 949 | 7/9/2026, 12:36:42 AM |
| Normal | 813780 | 9 | $0.41 | -7.61% | 957 | 7/8/2026, 4:49:24 PM |
| Normal | 813780 | 9 | $0.44 | +6.43% | 936 | 7/8/2026, 8:49:11 AM |
| Normal | 813780 | 9 | $0.42 | -3.53% | 934 | 7/8/2026, 1:37:45 AM |
| Normal | 813780 | 9 | $0.43 | +9.50% | 932 | 7/7/2026, 5:09:07 PM |
| Normal | 813780 | 9 | $0.39 | +0.61% | 923 | 7/7/2026, 9:08:52 AM |
| Normal | 813780 | 9 | $0.39 | +4.62% | 919 | 7/7/2026, 1:29:01 AM |
| Normal | 813780 | 9 | $0.37 | -3.70% | 936 | 7/6/2026, 4:46:50 PM |
| Normal | 813780 | 9 | $0.39 | -3.08% | 928 | 7/6/2026, 8:46:51 AM |
| Normal | 813780 | 9 | $0.40 | -7.93% | 916 | 7/6/2026, 1:02:58 AM |
| Normal | 813780 | 9 | $0.44 | +17.82% | 909 | 7/5/2026, 5:05:37 PM |
| Normal | 813780 | 9 | $0.37 | -11.44% | 879 | 7/5/2026, 9:05:58 AM |
| Normal | 813780 | 9 | $0.42 | -0.64% | 871 | 7/5/2026, 1:25:37 AM |
| Normal | 813780 | 9 | $0.42 | -13.16% | 877 | 7/4/2026, 5:24:43 PM |
| Normal | 813780 | 9 | $0.48 | +10.99% | 858 | 7/4/2026, 9:24:25 AM |
| Normal | 813780 | 9 | $0.44 | +3.25% | 861 | 7/4/2026, 1:47:30 AM |
| Normal | 813780 | 9 | $0.42 | -0.56% | 879 | 7/3/2026, 4:28:47 PM |
| Normal | 813780 | 9 | $0.43 | -11.63% | 852 | 7/3/2026, 8:28:31 AM |
| Normal | 813780 | 9 | $0.48 | +21.34% | 849 | 7/3/2026, 12:48:51 AM |
| Normal | 813780 | 9 | $0.40 | +2.81% | 864 | 7/2/2026, 4:40:26 PM |
| Normal | 813780 | 9 | $0.39 | -3.32% | 863 | 7/2/2026, 8:41:16 AM |
| Normal | 813780 | 9 | $0.40 | -4.55% | 853 | 7/2/2026, 1:47:47 AM |
| Normal | 813780 | 9 | $0.42 | +3.92% | 836 | 7/1/2026, 4:58:20 PM |
| Normal | 813780 | 9 | $0.40 | +1.76% | 838 | 7/1/2026, 8:58:15 AM |
| Normal | 813780 | 9 | $0.40 | +4.86% | 830 | 7/1/2026, 12:51:00 AM |
| Normal | 813780 | 9 | $0.38 | -8.30% | 833 | 6/30/2026, 5:43:07 PM |
| Normal | 813780 | 9 | $0.41 | +1.72% | 825 | 6/30/2026, 9:45:36 AM |
| Normal | 813780 | 9 | $0.40 | -3.76% | 821 | 6/30/2026, 1:49:48 AM |
| Normal | 813780 | 9 | $0.42 | +8.22% | 822 | 6/29/2026, 5:44:21 PM |
| Normal | 813780 | 9 | $0.39 | -22.50% | 813 | 6/29/2026, 9:44:07 AM |
| Normal | 813780 | 9 | $0.50 | +11.27% | 801 | 6/29/2026, 1:51:44 AM |
| Normal | 813780 | 9 | $0.45 | +15.35% | 805 | 6/28/2026, 5:20:02 PM |
| Normal | 813780 | 9 | $0.39 | -3.81% | 816 | 6/28/2026, 9:20:01 AM |
| Normal | 813780 | 9 | $0.41 | -12.81% | 798 | 6/28/2026, 1:31:14 AM |
| Normal | 813780 | 9 | $0.46 | +19.43% | 788 | 6/27/2026, 5:46:35 PM |
| Normal | 813780 | 9 | $0.39 | -10.00% | 786 | 6/27/2026, 9:46:28 AM |
| Normal | 813780 | 9 | $0.43 | +3.45% | 764 | 6/27/2026, 1:55:56 AM |
| Normal | 813780 | 9 | $0.42 | -11.71% | 790 | 6/26/2026, 5:09:26 PM |
| Normal | 813780 | 9 | $0.47 | +8.68% | 786 | 6/26/2026, 9:09:04 AM |
| Normal | 813780 | 9 | $0.44 | -2.39% | 792 | 6/26/2026, 1:11:58 AM |
| Normal | 813780 | 9 | $0.45 | -8.00% | 765 | 6/25/2026, 5:09:52 PM |
| Normal | 813780 | 9 | $0.49 | -9.29% | 755 | 6/25/2026, 9:09:10 AM |
| Normal | 813780 | 9 | $0.53 | +11.57% | 752 | 6/25/2026, 1:17:00 AM |
| Normal | 813780 | 9 | $0.48 | +3.25% | 775 | 6/24/2026, 5:31:59 PM |
| Normal | 813780 | 9 | $0.46 | +0.92% | 774 | 6/24/2026, 9:32:05 AM |
| Normal | 813780 | 9 | $0.46 | -9.51% | 779 | 6/24/2026, 1:40:29 AM |
| Normal | 813780 | 9 | $0.51 | -2.63% | 780 | 6/23/2026, 4:13:17 PM |
| Normal | 813780 | 9 | $0.52 | +7.51% | 777 | 6/23/2026, 8:13:28 AM |
| Normal | 813780 | 9 | $0.49 | +6.79% | 765 | 6/23/2026, 12:20:22 AM |
| Normal | 813780 | 9 | $0.45 | -4.79% | 772 | 6/22/2026, 4:13:03 PM |
| Normal | 813780 | 9 | $0.48 | +11.12% | 766 | 6/22/2026, 8:12:57 AM |
| Normal | 813780 | 9 | $0.43 | -4.05% | 768 | 6/22/2026, 1:54:12 AM |
| Normal | 813780 | 9 | $0.45 | -9.27% | 767 | 6/21/2026, 4:18:30 PM |
| Normal | 813780 | 9 | $0.49 | +6.36% | 765 | 6/21/2026, 8:18:04 AM |
| Normal | 813780 | 9 | $0.46 | -6.65% | 763 | 6/21/2026, 12:22:51 AM |
| Normal | 813780 | 9 | $0.50 | -9.61% | 759 | 6/20/2026, 4:18:08 PM |
| Normal | 813780 | 9 | $0.55 | +10.22% | 753 | 6/20/2026, 8:18:09 AM |
| Normal | 813780 | 9 | $0.50 | +11.18% | 762 | 6/20/2026, 12:23:21 AM |
| Normal | 813780 | 9 | $0.45 | -5.16% | 771 | 6/19/2026, 4:25:22 PM |
| Normal | 813780 | 9 | $0.47 | -9.99% | 758 | 6/19/2026, 8:25:21 AM |
| Normal | 813780 | 9 | $0.53 | +8.23% | 747 | 6/19/2026, 12:38:11 AM |
| Normal | 813780 | 9 | $0.49 | +0.32% | 769 | 6/18/2026, 4:25:26 PM |
| Normal | 813780 | 9 | $0.48 | -9.85% | 762 | 6/18/2026, 8:25:17 AM |
| Normal | 813780 | 9 | $0.54 | +1.83% | 762 | 6/18/2026, 12:33:39 AM |
| Normal | 813780 | 9 | $0.53 | +6.28% | 762 | 6/17/2026, 4:34:36 PM |
| Normal | 813780 | 9 | $0.50 | +1.31% | 745 | 6/17/2026, 8:34:14 AM |
| Normal | 813780 | 9 | $0.49 | -5.49% | 738 | 6/17/2026, 12:41:40 AM |
| Normal | 813780 | 9 | $0.52 | +9.06% | 740 | 6/16/2026, 4:34:37 PM |
| Normal | 813780 | 9 | $0.48 | -5.05% | 754 | 6/16/2026, 8:34:17 AM |
| Normal | 813780 | 9 | $0.50 | -8.38% | 761 | 6/16/2026, 1:50:10 AM |
| Normal | 813780 | 9 | $0.55 | +9.55% | 760 | 6/15/2026, 5:49:15 PM |
| Normal | 813780 | 9 | $0.50 | -1.47% | 772 | 6/15/2026, 9:48:38 AM |
| Normal | 813780 | 9 | $0.51 | -1.03% | 771 | 6/15/2026, 12:57:25 AM |
| Normal | 813780 | 9 | $0.51 | +14.80% | 783 | 6/14/2026, 5:08:37 PM |
| Normal | 813780 | 9 | $0.45 | -11.37% | 801 | 6/14/2026, 9:08:14 AM |
| Normal | 813780 | 9 | $0.50 | +11.84% | 793 | 6/14/2026, 1:10:53 AM |
| Normal | 813780 | 9 | $0.45 | -4.81% | 792 | 6/13/2026, 5:08:27 PM |
| Normal | 813780 | 9 | $0.47 | -1.62% | 785 | 6/13/2026, 9:08:20 AM |
| Normal | 813780 | 9 | $0.48 | -6.07% | 786 | 6/13/2026, 12:52:18 AM |
| Normal | 813780 | 9 | $0.51 | +0.67% | 765 | 6/12/2026, 5:30:47 PM |
| Normal | 813780 | 9 | $0.51 | +20.53% | 770 | 6/12/2026, 9:30:26 AM |
| Normal | 813780 | 9 | $0.42 | -16.28% | 784 | 6/12/2026, 1:36:55 AM |
| Normal | 813780 | 9 | $0.50 | +18.21% | 785 | 6/11/2026, 4:09:59 PM |
| Normal | 813780 | 9 | $0.43 | -5.75% | 781 | 6/11/2026, 8:09:57 AM |
| Normal | 813780 | 9 | $0.45 | -7.24% | 776 | 6/11/2026, 12:18:29 AM |
| Normal | 813780 | 9 | $0.49 | +11.67% | 777 | 6/10/2026, 4:09:21 PM |
| Normal | 813780 | 9 | $0.44 | -6.54% | 786 | 6/10/2026, 8:09:14 AM |
| Normal | 813780 | 9 | $0.47 | -1.15% | 782 | 6/10/2026, 12:11:52 AM |
| Normal | 813780 | 9 | $0.47 | -2.56% | 773 | 6/9/2026, 4:37:07 PM |
| Normal | 813780 | 9 | $0.48 | -7.03% | 766 | 6/9/2026, 8:36:48 AM |
| Normal | 813780 | 9 | $0.52 | +19.21% | 758 | 6/9/2026, 1:41:50 AM |
| Normal | 813780 | 9 | $0.44 | +3.95% | 758 | 6/8/2026, 4:48:21 PM |
| Normal | 813780 | 9 | $0.42 | -14.25% | 761 | 6/8/2026, 8:48:07 AM |
| Normal | 813780 | 9 | $0.49 | -1.16% | 748 | 6/8/2026, 12:53:05 AM |
| Normal | 813780 | 9 | $0.50 | +3.83% | 737 | 6/7/2026, 5:01:18 PM |
| Normal | 813780 | 9 | $0.48 | -0.35% | 734 | 6/7/2026, 9:01:12 AM |
| Normal | 813780 | 9 | $0.48 | +2.99% | 735 | 6/7/2026, 1:14:36 AM |
| Normal | 813780 | 9 | $0.47 | -8.26% | 744 | 6/6/2026, 5:12:27 PM |
| Normal | 813780 | 9 | $0.51 | +4.47% | 758 | 6/6/2026, 8:10:12 AM |
| Normal | 813780 | 9 | $0.49 | +0.10% | 754 | 6/6/2026, 1:12:10 AM |
| Normal | 813780 | 9 | $0.49 | -10.93% | 750 | 6/5/2026, 4:12:50 PM |
| Normal | 813780 | 9 | $0.54 | +17.66% | 747 | 6/5/2026, 8:12:07 AM |
| Normal | 813780 | 9 | $0.46 | -8.42% | 752 | 6/5/2026, 12:17:21 AM |
| Normal | 813780 | 9 | $0.51 | -3.37% | 762 | 6/4/2026, 4:14:39 PM |
| Normal | 813780 | 9 | $0.52 | +22.03% | 762 | 6/4/2026, 8:14:38 AM |
| Normal | 813780 | 9 | $0.43 | -22.93% | 773 | 6/4/2026, 12:15:58 AM |
| Normal | 813780 | 9 | $0.56 | +5.30% | 764 | 6/3/2026, 4:17:28 PM |
| Normal | 813780 | 9 | $0.53 | -4.45% | 776 | 6/3/2026, 8:17:12 AM |
| Normal | 813780 | 9 | $0.55 | +8.63% | 780 | 6/3/2026, 12:17:34 AM |
| Normal | 813780 | 9 | $0.51 | +5.00% | 797 | 6/2/2026, 4:24:10 PM |
| Normal | 813780 | 9 | $0.48 | -7.12% | 791 | 6/2/2026, 8:23:41 AM |
| Normal | 813780 | 9 | $0.52 | +5.78% | 789 | 6/2/2026, 12:24:56 AM |
| Normal | 813780 | 9 | $0.49 | -8.29% | 787 | 6/1/2026, 4:31:22 PM |
| Normal | 813780 | 9 | $0.54 | +1.08% | 783 | 6/1/2026, 8:31:23 AM |
| Normal | 813780 | 9 | $0.53 | +2.12% | 788 | 6/1/2026, 12:39:39 AM |
| Normal | 813780 | 9 | $0.52 | +18.47% | 793 | 5/31/2026, 4:36:07 PM |
| Normal | 813780 | 9 | $0.44 | -7.03% | 800 | 5/31/2026, 8:36:02 AM |
| Normal | 813780 | 9 | $0.47 | -6.78% | 793 | 5/31/2026, 12:40:56 AM |
| Normal | 813780 | 9 | $0.51 | +2.08% | 779 | 5/30/2026, 4:35:16 PM |
| Normal | 813780 | 9 | $0.50 | +4.16% | 786 | 5/30/2026, 8:35:12 AM |
| Normal | 813780 | 9 | $0.48 | -16.05% | 784 | 5/30/2026, 12:52:10 AM |
| Normal | 813780 | 9 | $0.57 | +0.09% | 784 | 5/29/2026, 4:37:29 PM |
| Normal | 813780 | 9 | $0.57 | +0.69% | 752 | 5/29/2026, 8:37:40 AM |
| Normal | 813780 | 9 | $0.56 | +0.24% | 742 | 5/29/2026, 12:42:18 AM |
| Normal | 813780 | 9 | $0.56 | +10.63% | 745 | 5/28/2026, 4:39:30 PM |
| Normal | 813780 | 9 | $0.51 | +6.76% | 748 | 5/28/2026, 8:39:11 AM |
| Normal | 813780 | 9 | $0.48 | -11.27% | 770 | 5/28/2026, 12:46:02 AM |
| Normal | 813780 | 9 | $0.54 | -6.44% | 772 | 5/27/2026, 4:41:33 PM |
| Normal | 813780 | 9 | $0.57 | +19.87% | 765 | 5/27/2026, 8:41:21 AM |
| Normal | 813780 | 9 | $0.48 | -11.25% | 770 | 5/27/2026, 12:49:36 AM |
| Normal | 813780 | 9 | $0.54 | -2.66% | 769 | 5/26/2026, 4:48:29 PM |
| Normal | 813780 | 9 | $0.55 | -4.94% | 761 | 5/26/2026, 8:48:05 AM |
| Normal | 813780 | 9 | $0.58 | -1.66% | 754 | 5/26/2026, 12:48:02 AM |
| Normal | 813780 | 9 | $0.59 | -2.54% | 755 | 5/25/2026, 4:48:01 PM |
| Normal | 813780 | 9 | $0.61 | +4.39% | 756 | 5/25/2026, 8:48:22 AM |
| Normal | 813780 | 9 | $0.58 | +13.85% | 765 | 5/25/2026, 12:51:02 AM |
| Normal | 813780 | 9 | $0.51 | -14.60% | 781 | 5/24/2026, 4:50:29 PM |
| Normal | 813780 | 9 | $0.60 | +40.84% | 780 | 5/24/2026, 8:50:27 AM |
| Normal | 813780 | 9 | $0.43 | -28.53% | 778 | 5/24/2026, 12:27:01 AM |
| Normal | 813780 | 9 | $0.60 | +4.28% | 774 | 5/23/2026, 4:50:22 PM |
| Normal | 813780 | 9 | $0.57 | -0.62% | 783 | 5/23/2026, 8:50:21 AM |
| Normal | 813780 | 9 | $0.57 | -0.67% | 784 | 5/23/2026, 12:50:33 AM |
| Normal | 813780 | 9 | $0.58 | +16.33% | 789 | 5/22/2026, 4:53:15 PM |
| Normal | 813780 | 9 | $0.50 | -17.75% | 790 | 5/22/2026, 8:52:55 AM |
| Normal | 813780 | 9 | $0.60 | +4.82% | 793 | 5/22/2026, 12:25:29 AM |
| Normal | 813780 | 9 | $0.58 | +10.06% | 820 | 5/21/2026, 4:52:47 PM |
| Normal | 813780 | 9 | $0.52 | -9.94% | 816 | 5/21/2026, 8:53:05 AM |
| Normal | 813780 | 9 | $0.58 | +15.56% | 816 | 5/21/2026, 1:14:17 AM |
| Normal | 813780 | 9 | $0.50 | +12.33% | 817 | 5/20/2026, 4:54:41 PM |
| Normal | 813780 | 9 | $0.45 | -7.62% | 826 | 5/20/2026, 8:54:29 AM |
| Normal | 813780 | 9 | $0.49 | -7.05% | 821 | 5/20/2026, 1:01:08 AM |
| Normal | 813780 | 9 | $0.52 | -5.73% | 822 | 5/19/2026, 4:54:50 PM |
| Normal | 813780 | 9 | $0.55 | -1.15% | 816 | 5/19/2026, 8:54:48 AM |
| Normal | 813780 | 9 | $0.56 | -0.24% | 824 | 5/19/2026, 12:11:43 AM |
| Normal | 813780 | 9 | $0.56 | +8.52% | 823 | 5/18/2026, 5:01:47 PM |
| Normal | 813780 | 9 | $0.52 | +6.49% | 821 | 5/18/2026, 8:56:08 AM |
| Normal | 813780 | 9 | $0.49 | -14.04% | 816 | 5/18/2026, 12:39:41 AM |
| Normal | 813780 | 9 | $0.57 | +16.94% | 812 | 5/17/2026, 4:56:09 PM |
| Normal | 813780 | 9 | $0.48 | -1.11% | 812 | 5/17/2026, 8:56:20 AM |
| Normal | 813780 | 9 | $0.49 | -0.59% | 819 | 5/17/2026, 12:24:56 AM |
| Normal | 813780 | 9 | $0.49 | -11.45% | 803 | 5/16/2026, 4:58:17 PM |
| Normal | 813780 | 9 | $0.56 | +7.80% | 799 | 5/16/2026, 8:57:53 AM |
| Normal | 813780 | 9 | $0.52 | -2.41% | 806 | 5/16/2026, 1:01:26 AM |
| Normal | 813780 | 9 | $0.53 | +1.10% | 801 | 5/15/2026, 5:01:40 PM |
| Normal | 813780 | 9 | $0.52 | +0.65% | 799 | 5/15/2026, 9:01:33 AM |
| Normal | 813780 | 9 | $0.52 | -8.77% | 803 | 5/15/2026, 1:02:50 AM |
| Normal | 813780 | 9 | $0.57 | +12.90% | 807 | 5/14/2026, 5:05:19 PM |
| Normal | 813780 | 9 | $0.50 | +2.63% | 807 | 5/14/2026, 9:05:05 AM |
| Normal | 813780 | 9 | $0.49 | +5.85% | 808 | 5/14/2026, 12:40:32 AM |
| Normal | 813780 | 9 | $0.46 | +3.76% | 814 | 5/13/2026, 5:06:57 PM |
| Normal | 813780 | 9 | $0.45 | -10.25% | 798 | 5/13/2026, 9:07:23 AM |
| Normal | 813780 | 9 | $0.50 | -4.68% | 808 | 5/13/2026, 1:15:20 AM |
| Normal | 813780 | 9 | $0.52 | +6.91% | 804 | 5/12/2026, 5:09:52 PM |
| Normal | 813780 | 9 | $0.49 | -8.25% | 779 | 5/2/2026, 5:37:18 PM |
| Normal | 813780 | 9 | $0.53 | -0.22% | 783 | 5/2/2026, 9:36:29 AM |
| Normal | 813780 | 9 | $0.53 | -5.04% | 770 | 5/2/2026, 2:25:46 AM |
| Normal | 813780 | 9 | $0.56 | +24.82% | 774 | 5/1/2026, 5:40:08 PM |
| Normal | 813780 | 9 | $0.45 | -1.92% | 783 | 5/1/2026, 9:39:52 AM |
| Normal | 813780 | 9 | $0.46 | -4.58% | 772 | 5/1/2026, 1:42:42 AM |
| Normal | 813780 | 9 | $0.48 | -11.37% | 779 | 4/30/2026, 4:36:57 PM |
| Normal | 813780 | 9 | $0.54 | +17.21% | 770 | 4/30/2026, 8:42:38 AM |
| Normal | 813780 | 9 | $0.46 | -12.44% | 787 | 4/30/2026, 1:36:31 AM |
| Normal | 813780 | 9 | $0.53 | +4.73% | 764 | 4/29/2026, 4:08:25 PM |
| Normal | 813780 | 9 | $0.51 | -6.53% | 765 | 4/29/2026, 8:08:35 AM |
| Normal | 813780 | 9 | $0.54 | +12.42% | 774 | 4/29/2026, 12:11:42 AM |
| Normal | 813780 | 9 | $0.48 | -10.32% | 784 | 4/28/2026, 4:11:42 PM |
| Normal | 813780 | 9 | $0.54 | -0.41% | 777 | 4/28/2026, 8:11:50 AM |
| Normal | 813780 | 9 | $0.54 | +6.37% | 763 | 4/28/2026, 12:14:41 AM |
| Normal | 813780 | 9 | $0.51 | -1.55% | 775 | 4/27/2026, 4:14:49 PM |
| Normal | 813780 | 9 | $0.51 | -1.05% | 768 | 4/27/2026, 8:14:43 AM |
| Normal | 813780 | 9 | $0.52 | +10.42% | 773 | 4/27/2026, 12:14:31 AM |
| Normal | 813780 | 9 | $0.47 | -6.54% | 791 | 4/26/2026, 4:24:28 PM |
| Normal | 813780 | 9 | $0.50 | +3.85% | 800 | 4/26/2026, 8:16:56 AM |
| Normal | 813780 | 9 | $0.48 | +16.04% | 806 | 4/26/2026, 12:16:53 AM |
| Normal | 813780 | 9 | $0.42 | -1.20% | 826 | 4/25/2026, 4:28:22 PM |
| Normal | 813780 | 9 | $0.42 | -0.28% | 833 | 4/25/2026, 8:20:04 AM |
| Normal | 813780 | 9 | $0.42 | -1.77% | 820 | 4/25/2026, 12:53:38 AM |
| Normal | 813780 | 9 | $0.43 | -2.60% | 817 | 4/24/2026, 4:20:59 PM |
| Normal | 813780 | 9 | $0.44 | +8.34% | 812 | 4/24/2026, 8:20:51 AM |
| Normal | 813780 | 9 | $0.41 | -15.96% | 814 | 4/24/2026, 12:25:29 AM |
| Normal | 813780 | 9 | $0.49 | -7.57% | 806 | 4/23/2026, 4:29:48 PM |
| Normal | 813780 | 9 | $0.53 | +23.03% | 806 | 4/23/2026, 8:22:30 AM |
| Normal | 813780 | 9 | $0.43 | -4.29% | 813 | 4/23/2026, 12:26:16 AM |
| Normal | 813780 | 9 | $0.45 | -20.05% | 806 | 4/22/2026, 4:33:08 PM |
| Normal | 813780 | 9 | $0.56 | +10.38% | 799 | 4/22/2026, 8:25:56 AM |
| Normal | 813780 | 9 | $0.51 | +2.08% | 813 | 4/22/2026, 12:30:33 AM |
| Normal | 813780 | 9 | $0.50 | -2.60% | 820 | 4/21/2026, 4:36:04 PM |
| Normal | 813780 | 9 | $0.51 | +2.77% | 822 | 4/21/2026, 8:30:02 AM |
| Normal | 813780 | 9 | $0.50 | +0.86% | 817 | 4/21/2026, 12:30:03 AM |
| Normal | 813780 | 9 | $0.49 | -5.29% | 815 | 4/20/2026, 4:38:16 PM |
| Normal | 813780 | 9 | $0.52 | -0.91% | 811 | 4/20/2026, 8:33:01 AM |
| Normal | 813780 | 9 | $0.52 | +20.96% | 818 | 4/20/2026, 12:32:58 AM |
| Normal | 813780 | 9 | $0.43 | -5.51% | 832 | 4/19/2026, 4:42:46 PM |
| Normal | 813780 | 9 | $0.46 | -3.33% | 835 | 4/19/2026, 8:37:00 AM |
| Normal | 813780 | 9 | $0.47 | +17.34% | 820 | 4/19/2026, 1:26:02 AM |
| Normal | 813780 | 9 | $0.40 | -24.79% | 831 | 4/18/2026, 4:50:22 PM |
| Normal | 813780 | 9 | $0.54 | +11.16% | 835 | 4/18/2026, 8:39:29 AM |
| Normal | 813780 | 9 | $0.48 | -9.27% | 836 | 4/18/2026, 1:19:52 AM |
| Normal | 813780 | 9 | $0.53 | +29.91% | 838 | 4/17/2026, 4:48:51 PM |
| Normal | 813780 | 9 | $0.41 | -22.38% | 857 | 4/17/2026, 8:43:23 AM |
| Normal | 813780 | 9 | $0.53 | +2.03% | 843 | 4/17/2026, 12:43:22 AM |
| Normal | 813780 | 9 | $0.52 | +4.41% | 841 | 4/16/2026, 4:50:43 PM |
| Normal | 813780 | 9 | $0.50 | +0.97% | 856 | 4/16/2026, 8:46:15 AM |
| Normal | 813780 | 9 | $0.49 | +6.94% | 848 | 4/16/2026, 12:46:37 AM |
| Normal | 813780 | 9 | $0.46 | +1.73% | 846 | 4/15/2026, 4:52:20 PM |
| Normal | 813780 | 9 | $0.45 | -5.37% | 839 | 4/15/2026, 8:49:09 AM |
| Normal | 813780 | 9 | $0.48 | -5.64% | 847 | 4/15/2026, 12:48:49 AM |
| Normal | 813780 | 9 | $0.51 | +1.26% | 848 | 4/14/2026, 4:54:56 PM |
| Normal | 813780 | 9 | $0.50 | +10.76% | 854 | 4/14/2026, 8:51:11 AM |
| Normal | 813780 | 9 | $0.45 | -3.59% | 858 | 4/14/2026, 12:51:13 AM |
| Normal | 813780 | 9 | $0.47 | +4.55% | 855 | 4/13/2026, 4:57:01 PM |
| Normal | 813780 | 9 | $0.45 | -2.55% | 851 | 4/13/2026, 8:54:54 AM |
| Normal | 813780 | 9 | $0.46 | -5.29% | 855 | 4/13/2026, 12:53:29 AM |
| Normal | 813780 | 9 | $0.48 | +0.11% | 865 | 4/12/2026, 4:58:57 PM |
| Normal | 813780 | 9 | $0.48 | +4.09% | 875 | 4/12/2026, 9:21:37 AM |
| Normal | 813780 | 9 | $0.46 | -9.42% | 844 | 4/12/2026, 12:55:58 AM |
| Normal | 813780 | 9 | $0.51 | +7.88% | 846 | 4/11/2026, 5:00:50 PM |
| Normal | 813780 | 9 | $0.48 | +11.71% | 865 | 4/11/2026, 8:57:56 AM |
| Normal | 813780 | 9 | $0.43 | +9.84% | 909 | 4/11/2026, 12:58:10 AM |
| Normal | 813780 | 9 | $0.39 | +0.35% | 908 | 4/10/2026, 5:01:57 PM |
| Normal | 813780 | 9 | $0.39 | -9.96% | 855 | 4/10/2026, 8:59:16 AM |
| Normal | 813780 | 9 | $0.43 | -2.54% | 850 | 4/10/2026, 12:59:08 AM |
| Normal | 813780 | 9 | $0.44 | +9.86% | 850 | 4/9/2026, 5:03:30 PM |
| Normal | 813780 | 9 | $0.40 | -6.08% | 827 | 4/9/2026, 9:01:24 AM |
| Normal | 813780 | 9 | $0.43 | -0.59% | 825 | 4/9/2026, 1:09:46 AM |
| Normal | 813780 | 9 | $0.43 | -7.26% | 822 | 4/8/2026, 5:06:34 PM |
| Normal | 813780 | 9 | $0.46 | -3.81% | 803 | 4/8/2026, 9:04:39 AM |
| Normal | 813780 | 9 | $0.48 | +3.88% | 802 | 4/8/2026, 1:06:21 AM |
| Normal | 813780 | 9 | $0.46 | -2.18% | 815 | 4/7/2026, 5:09:10 PM |
| Normal | 813780 | 9 | $0.47 | +11.19% | 819 | 4/7/2026, 9:05:51 AM |
| Normal | 813780 | 9 | $0.43 | +6.40% | 824 | 4/7/2026, 1:05:53 AM |
| Normal | 813780 | 9 | $0.40 | -18.84% | 828 | 4/6/2026, 5:09:59 PM |
| Normal | 813780 | 9 | $0.49 | +8.10% | 820 | 4/6/2026, 9:07:55 AM |
| Normal | 813780 | 9 | $0.46 | -2.57% | 821 | 4/6/2026, 1:07:59 AM |
| Normal | 813780 | 9 | $0.47 | -8.39% | 829 | 4/5/2026, 5:11:33 PM |
| Normal | 813780 | 9 | $0.51 | -5.07% | 833 | 4/5/2026, 9:09:58 AM |
| Normal | 813780 | 9 | $0.54 | +11.29% | 830 | 4/5/2026, 12:12:03 AM |
| Normal | 813780 | 9 | $0.48 | -3.94% | 838 | 4/4/2026, 5:18:04 PM |
| Normal | 813780 | 9 | $0.50 | -3.85% | 852 | 4/4/2026, 9:10:40 AM |
| Normal | 813780 | 9 | $0.52 | +10.48% | 852 | 4/4/2026, 1:16:58 AM |
| Normal | 813780 | 9 | $0.47 | -2.20% | 876 | 4/3/2026, 5:15:24 PM |
| Normal | 813780 | 9 | $0.48 | +18.98% | 884 | 4/3/2026, 9:15:24 AM |
| Normal | 813780 | 9 | $0.41 | -3.96% | 889 | 4/3/2026, 1:49:41 AM |
| Normal | 813780 | 9 | $0.42 | -9.25% | 882 | 4/2/2026, 5:37:23 PM |
| Normal | 813780 | 9 | $0.47 | -4.90% | 881 | 4/2/2026, 9:15:52 AM |
| Normal | 813780 | 9 | $0.49 | -0.92% | 881 | 4/2/2026, 1:15:55 AM |
| Normal | 813780 | 9 | $0.50 | +1.49% | 892 | 4/1/2026, 5:20:30 PM |
| Normal | 813780 | 9 | $0.49 | -2.77% | 889 | 4/1/2026, 8:43:34 AM |
| Normal | 813780 | 9 | $0.50 | +1.40% | 887 | 4/1/2026, 12:50:27 AM |
| Normal | 813780 | 9 | $0.50 | +10.72% | 896 | 3/31/2026, 5:18:15 PM |
| Normal | 813780 | 9 | $0.45 | +4.55% | 904 | 3/31/2026, 9:32:27 AM |
| Normal | 813780 | 9 | $0.43 | +4.25% | 913 | 3/31/2026, 1:18:09 AM |
| Normal | 813780 | 9 | $0.41 | -13.43% | 923 | 3/30/2026, 5:21:56 PM |
| Normal | 813780 | 9 | $0.47 | +0.11% | 923 | 3/30/2026, 9:20:28 AM |
| Normal | 813780 | 9 | $0.47 | +11.00% | 933 | 3/30/2026, 1:21:38 AM |
| Normal | 813780 | 9 | $0.43 | -7.15% | 943 | 3/29/2026, 5:20:19 PM |
| Normal | 813780 | 9 | $0.46 | -6.51% | 944 | 3/29/2026, 9:21:00 AM |
| Normal | 813780 | 9 | $0.49 | +1.72% | 949 | 3/29/2026, 1:20:55 AM |
| Normal | 813780 | 9 | $0.48 | +3.75% | 959 | 3/28/2026, 5:19:05 PM |
| Normal | 813780 | 9 | $0.47 | +23.76% | 971 | 3/28/2026, 9:19:34 AM |
| Normal | 813780 | 9 | $0.38 | -8.78% | 962 | 3/28/2026, 1:20:55 AM |
| Normal | 813780 | 9 | $0.41 | -3.52% | 970 | 3/27/2026, 5:19:33 PM |
| Normal | 813780 | 9 | $0.43 | -6.10% | 911 | 3/27/2026, 9:20:02 AM |
| Normal | 813780 | 9 | $0.46 | +6.07% | 917 | 3/27/2026, 1:20:08 AM |
| Normal | 813780 | 9 | $0.43 | -2.99% | 930 | 3/26/2026, 5:20:34 PM |
| Normal | 813780 | 9 | $0.44 | +32.04% | 916 | 3/26/2026, 9:20:22 AM |
| Normal | 813780 | 9 | $0.34 | -23.38% | 927 | 3/26/2026, 12:03:24 AM |
| Normal | 813780 | 9 | $0.44 | +4.79% | 910 | 3/25/2026, 5:21:15 PM |
| Normal | 813780 | 9 | $0.42 | +7.08% | 917 | 3/25/2026, 9:13:58 AM |
| Normal | 813780 | 9 | $0.39 | -1.16% | 912 | 3/25/2026, 1:30:33 AM |
| Normal | 813780 | 9 | $0.39 | +0.91% | 911 | 3/24/2026, 5:20:54 PM |
| Normal | 813780 | 9 | $0.39 | -8.49% | 904 | 3/24/2026, 9:20:58 AM |
| Normal | 813780 | 9 | $0.43 | +11.44% | 897 | 3/24/2026, 1:20:51 AM |
| Normal | 813780 | 9 | $0.38 | -15.75% | 901 | 3/23/2026, 5:21:13 PM |
| Normal | 813780 | 9 | $0.46 | +6.08% | 901 | 3/23/2026, 9:21:03 AM |
| Normal | 813780 | 9 | $0.43 | +14.99% | 906 | 3/23/2026, 1:21:11 AM |
| Normal | 813780 | 9 | $0.37 | -0.99% | 905 | 3/22/2026, 5:21:06 PM |
| Normal | 813780 | 9 | $0.38 | -7.87% | 898 | 3/22/2026, 9:21:00 AM |
| Normal | 813780 | 9 | $0.41 | +14.19% | 926 | 3/22/2026, 1:20:57 AM |
| Normal | 813780 | 9 | $0.36 | -3.65% | 897 | 3/21/2026, 5:21:30 PM |
| Normal | 813780 | 9 | $0.37 | -9.00% | 892 | 3/21/2026, 8:14:21 AM |
| Normal | 813780 | 9 | $0.41 | +3.12% | 883 | 3/21/2026, 1:22:57 AM |
| Normal | 813780 | 9 | $0.40 | -2.38% | 875 | 3/20/2026, 5:21:45 PM |
| Normal | 813780 | 9 | $0.41 | +11.97% | 870 | 3/20/2026, 9:21:52 AM |
| Normal | 813780 | 9 | $0.36 | -20.01% | 863 | 3/20/2026, 1:28:22 AM |
| Normal | 813780 | 9 | $0.45 | -0.48% | 865 | 3/19/2026, 5:22:23 PM |
| Normal | 813780 | 9 | $0.46 | +17.34% | 868 | 3/19/2026, 11:25:47 AM |
| Normal | 813780 | 9 | $0.39 | -1.29% | 874 | 3/19/2026, 1:22:10 AM |
| Normal | 813780 | 9 | $0.39 | -5.92% | 860 | 3/18/2026, 5:22:22 PM |
| Normal | 813780 | 9 | $0.42 | -8.60% | 861 | 3/18/2026, 9:22:24 AM |
| Normal | 813780 | 9 | $0.46 | +0.45% | 853 | 3/18/2026, 1:22:18 AM |
| Normal | 813780 | 9 | $0.46 | +3.87% | 848 | 3/17/2026, 5:22:55 PM |
| Normal | 813780 | 9 | $0.44 | +8.66% | 850 | 3/17/2026, 9:22:36 AM |
| Normal | 813780 | 9 | $0.40 | -11.29% | 853 | 3/17/2026, 1:15:15 AM |
| Normal | 813780 | 9 | $0.46 | +16.15% | 851 | 3/16/2026, 5:23:02 PM |
| Normal | 813780 | 9 | $0.39 | -7.75% | 857 | 3/16/2026, 9:22:31 AM |
| Normal | 813780 | 9 | $0.42 | -3.77% | 861 | 3/16/2026, 1:22:23 AM |
| Normal | 813780 | 9 | $0.44 | -1.44% | 861 | 3/15/2026, 5:23:14 PM |
| Normal | 813780 | 9 | $0.45 | -9.90% | 873 | 3/15/2026, 9:23:21 AM |
| Normal | 813780 | 9 | $0.50 | +1.31% | 863 | 3/15/2026, 12:58:27 AM |
| Normal | 813780 | 9 | $0.49 | +24.82% | 881 | 3/14/2026, 4:45:05 PM |
| Normal | 813780 | 9 | $0.39 | -3.86% | 895 | 3/14/2026, 9:21:42 AM |
| Normal | 813780 | 9 | $0.41 | +15.04% | 888 | 3/14/2026, 1:28:29 AM |
| Normal | 813780 | 9 | $0.36 | -14.28% | 899 | 3/13/2026, 6:12:44 PM |
| Normal | 813780 | 9 | $0.41 | -2.59% | 893 | 3/13/2026, 9:22:07 AM |
| Normal | 813780 | 9 | $0.43 | -8.30% | 887 | 3/13/2026, 5:30:41 AM |
| Normal | 813780 | 9 | $0.46 | +14.62% | 895 | 3/12/2026, 4:34:00 PM |
| Normal | 813780 | 9 | $0.40 | -6.65% | 903 | 3/12/2026, 9:22:00 AM |
| Normal | 813780 | 9 | $0.43 | +12.94% | 907 | 3/12/2026, 4:48:59 AM |
| Normal | 813780 | 9 | $0.38 | -1.91% | 933 | 3/11/2026, 5:57:01 PM |
| Normal | 813780 | 9 | $0.39 | -0.69% | 929 | 3/11/2026, 9:21:40 AM |
| Normal | 813780 | 9 | $0.39 | -17.27% | 924 | 3/11/2026, 5:20:52 AM |
| Normal | 813780 | 9 | $0.48 | +5.48% | 906 | 3/10/2026, 5:52:24 PM |
| Normal | 813780 | 9 | $0.45 | +3.06% | 908 | 3/10/2026, 9:21:36 AM |
| Normal | 813780 | 9 | $0.44 | +12.25% | 912 | 3/10/2026, 3:52:38 AM |
| Normal | 813780 | 9 | $0.39 | -10.84% | 910 | 3/9/2026, 5:47:09 PM |
| Normal | 813780 | 9 | $0.44 | +6.39% | 907 | 3/9/2026, 9:21:15 AM |
| Normal | 813780 | 9 | $0.41 | -3.58% | 906 | 3/9/2026, 5:08:08 AM |
| Normal | 813780 | 9 | $0.43 | +5.80% | 897 | 3/8/2026, 5:45:17 PM |
| Normal | 813780 | 9 | $0.40 | +1.15% | 900 | 3/8/2026, 9:20:58 AM |
| Normal | 813780 | 9 | $0.40 | -6.48% | 903 | 3/8/2026, 5:05:24 AM |
| Normal | 813780 | 9 | $0.43 | -1.30% | 901 | 3/7/2026, 5:42:51 PM |
| Normal | 813780 | 9 | $0.43 | +4.08% | 901 | 3/7/2026, 9:20:30 AM |
| Normal | 813780 | 9 | $0.42 | +3.03% | 909 | 3/7/2026, 5:07:45 AM |
| Normal | 813780 | 9 | $0.40 | +3.89% | 925 | 3/6/2026, 5:37:28 PM |
| Normal | 813780 | 9 | $0.39 | +6.37% | 925 | 3/6/2026, 9:20:28 AM |
| Normal | 813780 | 9 | $0.36 | -18.53% | 922 | 3/6/2026, 4:00:01 AM |
| Normal | 813780 | 9 | $0.45 | +0.61% | 896 | 3/5/2026, 5:34:55 PM |
| Normal | 813780 | 9 | $0.44 | -2.60% | 900 | 3/5/2026, 9:21:02 AM |
| Normal | 813780 | 9 | $0.46 | +22.08% | 898 | 3/5/2026, 3:36:39 AM |
| Normal | 813780 | 9 | $0.37 | -20.10% | 904 | 3/4/2026, 5:31:09 PM |
| Normal | 813780 | 9 | $0.47 | +11.60% | 900 | 3/4/2026, 8:56:27 AM |
| Normal | 813780 | 9 | $0.42 | -9.51% | 904 | 3/4/2026, 12:17:15 AM |
| Normal | 813780 | 9 | $0.46 | -2.50% | 897 | 3/3/2026, 4:04:38 PM |
| Normal | 813780 | 9 | $0.48 | -0.57% | 909 | 3/3/2026, 8:03:43 AM |
| Normal | 813780 | 9 | $0.48 | +13.53% | 912 | 3/3/2026, 2:28:10 AM |
| Normal | 813780 | 9 | $0.42 | -6.90% | 918 | 3/2/2026, 4:04:37 PM |
| Normal | 813780 | 9 | $0.45 | +5.96% | 914 | 3/2/2026, 8:05:18 AM |
| Normal | 813780 | 9 | $0.43 | -6.64% | 926 | 3/2/2026, 1:25:51 AM |
| Normal | 813780 | 9 | $0.46 | +5.56% | 942 | 3/1/2026, 4:08:02 PM |
| Normal | 813780 | 9 | $0.43 | +12.16% | 952 | 3/1/2026, 8:08:11 AM |
| Normal | 813780 | 9 | $0.39 | -2.44% | 958 | 3/1/2026, 1:24:48 AM |
| Normal | 813780 | 9 | $0.40 | -3.35% | 955 | 2/28/2026, 4:07:17 PM |
| Normal | 813780 | 9 | $0.41 | +9.57% | 957 | 2/28/2026, 8:07:29 AM |
| Normal | 813780 | 9 | $0.37 | -15.42% | 953 | 2/28/2026, 1:15:59 AM |
| Normal | 813780 | 9 | $0.44 | +13.64% | 950 | 2/27/2026, 4:10:40 PM |
| Normal | 813780 | 9 | $0.39 | -9.29% | 958 | 2/27/2026, 8:11:43 AM |
| Normal | 813780 | 9 | $0.43 | -5.67% | 949 | 2/27/2026, 1:11:42 AM |
| Normal | 813780 | 9 | $0.45 | -0.41% | 945 | 2/26/2026, 4:13:37 PM |
| Normal | 813780 | 9 | $0.46 | -1.57% | 947 | 2/26/2026, 8:14:02 AM |
| Normal | 813780 | 9 | $0.46 | +15.50% | 937 | 2/26/2026, 1:10:33 AM |
| Normal | 813780 | 9 | $0.40 | -10.88% | 945 | 2/25/2026, 4:15:13 PM |
| Normal | 813780 | 9 | $0.45 | +12.82% | 935 | 2/25/2026, 8:44:00 AM |
| Normal | 813780 | 9 | $0.40 | -5.19% | 935 | 2/25/2026, 1:04:52 AM |
| Normal | 813780 | 9 | $0.42 | -5.84% | 949 | 2/24/2026, 4:23:36 PM |
| Normal | 813780 | 9 | $0.45 | +12.30% | 943 | 2/24/2026, 1:08:15 PM |
| Normal | 813780 | 9 | $0.40 | -2.49% | 947 | 2/24/2026, 1:07:45 AM |
| Normal | 813780 | 9 | $0.41 | -9.20% | 978 | 2/23/2026, 4:40:47 PM |
| Normal | 813780 | 9 | $0.45 | +4.90% | 980 | 2/23/2026, 1:06:19 PM |
| Normal | 813780 | 9 | $0.43 | -8.10% | 981 | 2/23/2026, 1:03:05 AM |
| Normal | 813780 | 9 | $0.47 | +4.84% | 989 | 2/22/2026, 4:41:01 PM |
| Normal | 813780 | 9 | $0.45 | +3.06% | 993 | 2/22/2026, 12:55:52 PM |
| Normal | 813780 | 9 | $0.43 | -4.14% | 985 | 2/22/2026, 12:26:58 AM |
| Normal | 813780 | 9 | $0.45 | -5.24% | 947 | 2/21/2026, 4:23:34 PM |
| Normal | 813780 | 9 | $0.48 | +1.23% | 948 | 2/21/2026, 12:36:39 PM |
| Normal | 813780 | 9 | $0.47 | +6.58% | 953 | 2/21/2026, 12:29:47 AM |
| Normal | 813780 | 9 | $0.44 | +15.05% | 957 | 2/20/2026, 4:23:46 PM |
| Normal | 813780 | 9 | $0.38 | -2.67% | 962 | 2/20/2026, 12:34:58 PM |
| Normal | 813780 | 9 | $0.39 | -3.53% | 959 | 2/20/2026, 12:28:47 AM |
| Normal | 813780 | 9 | $0.41 | -14.59% | 958 | 2/19/2026, 4:26:16 PM |
| Normal | 813780 | 9 | $0.48 | +10.82% | 954 | 2/19/2026, 12:34:01 PM |
| Normal | 813780 | 9 | $0.43 | +12.08% | 958 | 2/19/2026, 12:30:48 AM |
| Normal | 813780 | 9 | $0.38 | -9.86% | 970 | 2/18/2026, 4:26:34 PM |
| Normal | 813780 | 9 | $0.43 | -0.91% | 963 | 2/18/2026, 1:14:59 PM |
| Normal | 813780 | 9 | $0.43 | -5.16% | 961 | 2/18/2026, 12:29:58 AM |
| Normal | 813780 | 9 | $0.45 | +3.52% | 951 | 2/17/2026, 4:29:18 PM |
| Normal | 813780 | 9 | $0.44 | +15.50% | 947 | 2/17/2026, 1:17:29 PM |
| Normal | 813780 | 9 | $0.38 | -13.18% | 948 | 2/17/2026, 12:29:18 AM |
| Normal | 813780 | 9 | $0.44 | +2.50% | 942 | 2/16/2026, 4:29:19 PM |
| Normal | 813780 | 9 | $0.43 | +17.63% | 943 | 2/16/2026, 1:17:26 PM |
| Normal | 813780 | 9 | $0.36 | 0.00% | 941 | 2/16/2026, 12:58:59 AM |