About the Swords 'n Magic and Stuff Normal set
The Swords 'n Magic and Stuff normal Steam trading card set has 8 cards (AppID 810040). Across 369 recorded updates, the normal set price moved between $0.36 and $0.64 on the Steam Community Market, averaging $0.54 with about 10 listings. The latest price is $0.54, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.54
- Highest
- $0.64
- Data points
- 369
Loading price chart after the page content...
Recent Swords 'n Magic and Stuff Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 810040 | 8 | $0.54 | 0.00% | 11 | 8/16/2026, 4:21:45 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 10 | 8/16/2026, 8:21:34 AM |
| Normal | 810040 | 8 | $0.54 | -0.16% | 10 | 8/16/2026, 12:27:22 AM |
| Normal | 810040 | 8 | $0.55 | -0.12% | 9 | 8/15/2026, 5:05:55 PM |
| Normal | 810040 | 8 | $0.55 | -0.16% | 9 | 8/15/2026, 9:17:18 AM |
| Normal | 810040 | 8 | $0.55 | -0.06% | 9 | 8/15/2026, 1:13:25 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 9 | 8/14/2026, 5:47:15 PM |
| Normal | 810040 | 8 | $0.55 | -3.01% | 9 | 8/14/2026, 9:47:06 AM |
| Normal | 810040 | 8 | $0.56 | -0.51% | 7 | 8/14/2026, 12:55:07 AM |
| Normal | 810040 | 8 | $0.57 | -0.15% | 7 | 8/13/2026, 5:42:40 PM |
| Normal | 810040 | 8 | $0.57 | -0.15% | 7 | 8/13/2026, 9:42:31 AM |
| Normal | 810040 | 8 | $0.57 | -0.06% | 7 | 8/13/2026, 1:52:30 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/12/2026, 5:28:02 PM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/12/2026, 9:27:35 AM |
| Normal | 810040 | 8 | $0.57 | +1.24% | 7 | 8/12/2026, 1:33:36 AM |
| Normal | 810040 | 8 | $0.56 | -0.15% | 7 | 8/11/2026, 5:27:57 PM |
| Normal | 810040 | 8 | $0.56 | -0.15% | 7 | 8/11/2026, 9:35:39 AM |
| Normal | 810040 | 8 | $0.56 | -0.36% | 7 | 8/11/2026, 1:38:46 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/10/2026, 4:49:18 PM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/10/2026, 8:49:24 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/10/2026, 1:02:08 AM |
| Normal | 810040 | 8 | $0.57 | -0.30% | 7 | 8/9/2026, 5:16:20 PM |
| Normal | 810040 | 8 | $0.57 | -0.18% | 7 | 8/9/2026, 9:15:58 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 7 | 8/9/2026, 12:23:27 AM |
| Normal | 810040 | 8 | $0.57 | -0.74% | 7 | 8/8/2026, 5:15:35 PM |
| Normal | 810040 | 8 | $0.57 | +0.39% | 7 | 8/8/2026, 9:15:39 AM |
| Normal | 810040 | 8 | $0.57 | -0.03% | 7 | 8/8/2026, 1:29:07 AM |
| Normal | 810040 | 8 | $0.57 | +2.34% | 7 | 8/7/2026, 4:25:36 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 6 | 8/7/2026, 8:25:40 AM |
| Normal | 810040 | 8 | $0.56 | -0.12% | 6 | 8/7/2026, 12:37:23 AM |
| Normal | 810040 | 8 | $0.56 | -10.13% | 6 | 8/6/2026, 4:25:11 PM |
| Normal | 810040 | 8 | $0.62 | 0.00% | 5 | 8/6/2026, 8:25:00 AM |
| Normal | 810040 | 8 | $0.62 | +0.08% | 5 | 8/6/2026, 12:59:43 AM |
| Normal | 810040 | 8 | $0.62 | 0.00% | 4 | 8/5/2026, 4:36:20 PM |
| Normal | 810040 | 8 | $0.62 | -0.08% | 4 | 8/5/2026, 8:36:25 AM |
| Normal | 810040 | 8 | $0.62 | -0.25% | 3 | 8/5/2026, 12:44:52 AM |
| Normal | 810040 | 8 | $0.62 | 0.00% | 3 | 8/4/2026, 4:36:08 PM |
| Normal | 810040 | 8 | $0.62 | 0.00% | 3 | 8/4/2026, 8:35:42 AM |
| Normal | 810040 | 8 | $0.62 | +1.72% | 3 | 8/4/2026, 12:44:13 AM |
| Normal | 810040 | 8 | $0.61 | 0.00% | 3 | 8/3/2026, 4:53:17 PM |
| Normal | 810040 | 8 | $0.61 | 0.00% | 3 | 8/3/2026, 8:53:28 AM |
| Normal | 810040 | 8 | $0.61 | 0.00% | 3 | 8/3/2026, 1:12:10 AM |
| Normal | 810040 | 8 | $0.61 | 0.00% | 3 | 8/2/2026, 4:52:47 PM |
| Normal | 810040 | 8 | $0.61 | 0.00% | 3 | 8/2/2026, 8:52:43 AM |
| Normal | 810040 | 8 | $0.61 | +14.89% | 3 | 8/2/2026, 1:09:21 AM |
| Normal | 810040 | 8 | $0.53 | +12.37% | 6 | 8/1/2026, 5:21:06 PM |
| Normal | 810040 | 8 | $0.47 | 0.00% | 7 | 8/1/2026, 9:21:04 AM |
| Normal | 810040 | 8 | $0.47 | -9.25% | 7 | 8/1/2026, 1:34:31 AM |
| Normal | 810040 | 8 | $0.52 | -10.72% | 6 | 7/31/2026, 4:35:12 PM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 6 | 7/31/2026, 8:34:43 AM |
| Normal | 810040 | 8 | $0.59 | -0.98% | 6 | 7/31/2026, 1:47:31 AM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 6 | 7/30/2026, 4:34:53 PM |
| Normal | 810040 | 8 | $0.59 | -2.02% | 6 | 7/30/2026, 8:34:39 AM |
| Normal | 810040 | 8 | $0.60 | -1.39% | 6 | 7/30/2026, 12:47:38 AM |
| Normal | 810040 | 8 | $0.61 | -2.20% | 5 | 7/29/2026, 4:59:44 PM |
| Normal | 810040 | 8 | $0.63 | 0.00% | 5 | 7/29/2026, 8:50:00 AM |
| Normal | 810040 | 8 | $0.63 | -0.30% | 5 | 7/29/2026, 12:39:48 AM |
| Normal | 810040 | 8 | $0.63 | 0.00% | 5 | 7/28/2026, 4:49:45 PM |
| Normal | 810040 | 8 | $0.63 | 0.00% | 5 | 7/28/2026, 8:49:29 AM |
| Normal | 810040 | 8 | $0.63 | -1.73% | 5 | 7/28/2026, 1:38:32 AM |
| Normal | 810040 | 8 | $0.64 | 0.00% | 5 | 7/27/2026, 4:33:55 PM |
| Normal | 810040 | 8 | $0.64 | +0.29% | 5 | 7/27/2026, 8:06:49 AM |
| Normal | 810040 | 8 | $0.64 | 0.00% | 5 | 7/27/2026, 1:28:08 AM |
| Normal | 810040 | 8 | $0.64 | 0.00% | 5 | 7/26/2026, 4:01:54 PM |
| Normal | 810040 | 8 | $0.64 | -0.03% | 5 | 7/26/2026, 8:01:45 AM |
| Normal | 810040 | 8 | $0.64 | 0.00% | 5 | 7/26/2026, 1:03:06 AM |
| Normal | 810040 | 8 | $0.64 | 0.00% | 5 | 7/25/2026, 4:03:58 PM |
| Normal | 810040 | 8 | $0.64 | -0.03% | 5 | 7/25/2026, 8:03:42 AM |
| Normal | 810040 | 8 | $0.64 | +20.74% | 4 | 7/25/2026, 12:12:03 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 10 | 7/24/2026, 4:04:03 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 10 | 7/24/2026, 8:04:14 AM |
| Normal | 810040 | 8 | $0.53 | -0.03% | 10 | 7/24/2026, 12:14:53 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 10 | 7/23/2026, 4:05:27 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 11 | 7/23/2026, 8:05:26 AM |
| Normal | 810040 | 8 | $0.53 | -1.89% | 11 | 7/23/2026, 2:10:17 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 11 | 7/22/2026, 4:06:53 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 11 | 7/22/2026, 8:06:39 AM |
| Normal | 810040 | 8 | $0.54 | -3.62% | 10 | 7/22/2026, 1:55:33 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 10 | 7/21/2026, 4:08:19 PM |
| Normal | 810040 | 8 | $0.56 | -0.03% | 10 | 7/21/2026, 8:08:20 AM |
| Normal | 810040 | 8 | $0.56 | +0.06% | 10 | 7/21/2026, 12:41:29 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 10 | 7/20/2026, 4:10:07 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 10 | 7/20/2026, 8:09:44 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 9 | 7/20/2026, 12:43:45 AM |
| Normal | 810040 | 8 | $0.56 | -3.12% | 9 | 7/19/2026, 4:14:56 PM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 8 | 7/19/2026, 8:14:58 AM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 8 | 7/19/2026, 12:42:39 AM |
| Normal | 810040 | 8 | $0.58 | +12.31% | 8 | 7/18/2026, 4:21:50 PM |
| Normal | 810040 | 8 | $0.51 | 0.00% | 9 | 7/18/2026, 8:21:52 AM |
| Normal | 810040 | 8 | $0.51 | -0.59% | 9 | 7/18/2026, 12:54:05 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 9 | 7/17/2026, 4:29:17 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 9 | 7/17/2026, 8:29:35 AM |
| Normal | 810040 | 8 | $0.52 | -6.14% | 9 | 7/17/2026, 1:02:50 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 9 | 7/16/2026, 4:44:35 PM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 9 | 7/16/2026, 8:44:18 AM |
| Normal | 810040 | 8 | $0.55 | +0.09% | 9 | 7/16/2026, 1:41:53 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 9 | 7/15/2026, 4:45:11 PM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 9 | 7/15/2026, 8:44:59 AM |
| Normal | 810040 | 8 | $0.55 | +0.09% | 9 | 7/15/2026, 1:09:44 AM |
| Normal | 810040 | 8 | $0.55 | -5.47% | 9 | 7/14/2026, 4:26:13 PM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 9 | 7/14/2026, 8:26:42 AM |
| Normal | 810040 | 8 | $0.58 | +8.09% | 9 | 7/14/2026, 12:58:29 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 8 | 7/13/2026, 4:27:14 PM |
| Normal | 810040 | 8 | $0.54 | -7.86% | 7 | 7/13/2026, 8:27:06 AM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 7 | 7/13/2026, 12:53:24 AM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 7 | 7/12/2026, 5:04:33 PM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 7 | 7/12/2026, 9:04:28 AM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 7 | 7/12/2026, 12:36:26 AM |
| Normal | 810040 | 8 | $0.58 | -1.01% | 7 | 7/11/2026, 5:28:05 PM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 6 | 7/11/2026, 9:28:08 AM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 6 | 7/11/2026, 1:42:57 AM |
| Normal | 810040 | 8 | $0.59 | +3.30% | 6 | 7/10/2026, 11:20:03 PM |
| Normal | 810040 | 8 | $0.57 | +4.67% | 7 | 7/9/2026, 5:25:43 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 8 | 7/9/2026, 9:25:40 AM |
| Normal | 810040 | 8 | $0.54 | -0.06% | 8 | 7/9/2026, 1:47:48 AM |
| Normal | 810040 | 8 | $0.54 | +1.01% | 8 | 7/8/2026, 5:12:22 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 8 | 7/8/2026, 9:12:17 AM |
| Normal | 810040 | 8 | $0.54 | -0.90% | 8 | 7/8/2026, 1:16:56 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 7 | 7/7/2026, 5:37:24 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 7 | 7/7/2026, 9:36:59 AM |
| Normal | 810040 | 8 | $0.54 | -0.09% | 7 | 7/7/2026, 12:31:14 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 7 | 7/6/2026, 5:21:31 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 7 | 7/6/2026, 9:21:30 AM |
| Normal | 810040 | 8 | $0.54 | -9.73% | 7 | 7/6/2026, 1:37:49 AM |
| Normal | 810040 | 8 | $0.60 | 0.00% | 6 | 7/5/2026, 4:05:14 PM |
| Normal | 810040 | 8 | $0.60 | 0.00% | 6 | 7/5/2026, 8:05:37 AM |
| Normal | 810040 | 8 | $0.60 | +12.92% | 5 | 7/5/2026, 12:25:21 AM |
| Normal | 810040 | 8 | $0.53 | -2.54% | 7 | 7/4/2026, 4:09:35 PM |
| Normal | 810040 | 8 | $0.55 | +1.76% | 7 | 7/4/2026, 8:09:22 AM |
| Normal | 810040 | 8 | $0.54 | +1.05% | 8 | 7/4/2026, 12:32:52 AM |
| Normal | 810040 | 8 | $0.53 | +7.31% | 9 | 7/3/2026, 4:15:57 PM |
| Normal | 810040 | 8 | $0.50 | 0.00% | 10 | 7/3/2026, 8:15:41 AM |
| Normal | 810040 | 8 | $0.50 | -2.04% | 10 | 7/3/2026, 12:35:56 AM |
| Normal | 810040 | 8 | $0.51 | +9.68% | 10 | 7/2/2026, 4:22:44 PM |
| Normal | 810040 | 8 | $0.46 | -2.08% | 11 | 7/2/2026, 8:23:36 AM |
| Normal | 810040 | 8 | $0.47 | +0.22% | 11 | 7/2/2026, 1:53:58 AM |
| Normal | 810040 | 8 | $0.47 | 0.00% | 11 | 7/1/2026, 4:32:50 PM |
| Normal | 810040 | 8 | $0.47 | +5.35% | 10 | 7/1/2026, 8:32:43 AM |
| Normal | 810040 | 8 | $0.45 | +0.92% | 10 | 7/1/2026, 12:59:11 AM |
| Normal | 810040 | 8 | $0.44 | -5.12% | 10 | 6/30/2026, 5:05:41 PM |
| Normal | 810040 | 8 | $0.47 | -4.97% | 10 | 6/30/2026, 9:22:28 AM |
| Normal | 810040 | 8 | $0.49 | -0.10% | 9 | 6/30/2026, 1:13:24 AM |
| Normal | 810040 | 8 | $0.49 | -0.82% | 9 | 6/29/2026, 4:32:47 PM |
| Normal | 810040 | 8 | $0.50 | 0.00% | 8 | 6/29/2026, 8:18:30 AM |
| Normal | 810040 | 8 | $0.50 | -0.07% | 8 | 6/29/2026, 12:26:13 AM |
| Normal | 810040 | 8 | $0.50 | 0.00% | 8 | 6/28/2026, 4:27:54 PM |
| Normal | 810040 | 8 | $0.50 | +4.61% | 7 | 6/28/2026, 8:27:54 AM |
| Normal | 810040 | 8 | $0.47 | 0.00% | 7 | 6/28/2026, 12:39:04 AM |
| Normal | 810040 | 8 | $0.47 | 0.00% | 7 | 6/27/2026, 4:41:38 PM |
| Normal | 810040 | 8 | $0.47 | -1.37% | 7 | 6/27/2026, 8:41:32 AM |
| Normal | 810040 | 8 | $0.48 | -2.34% | 7 | 6/27/2026, 12:51:02 AM |
| Normal | 810040 | 8 | $0.49 | -10.86% | 5 | 6/26/2026, 4:58:13 PM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 6 | 6/26/2026, 8:57:51 AM |
| Normal | 810040 | 8 | $0.55 | +5.88% | 6 | 6/26/2026, 1:00:44 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/25/2026, 4:58:35 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/25/2026, 8:58:14 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/25/2026, 1:06:04 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/24/2026, 5:19:09 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/24/2026, 9:19:08 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/24/2026, 1:27:31 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/23/2026, 5:42:24 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 10 | 6/23/2026, 9:42:32 AM |
| Normal | 810040 | 8 | $0.52 | +0.26% | 10 | 6/23/2026, 1:49:18 AM |
| Normal | 810040 | 8 | $0.52 | +12.62% | 11 | 6/22/2026, 5:42:51 PM |
| Normal | 810040 | 8 | $0.46 | 0.00% | 13 | 6/22/2026, 9:42:19 AM |
| Normal | 810040 | 8 | $0.46 | 0.00% | 13 | 6/22/2026, 12:44:44 AM |
| Normal | 810040 | 8 | $0.46 | 0.00% | 12 | 6/21/2026, 4:48:42 PM |
| Normal | 810040 | 8 | $0.46 | 0.00% | 13 | 6/21/2026, 8:48:27 AM |
| Normal | 810040 | 8 | $0.46 | -2.89% | 13 | 6/21/2026, 12:52:49 AM |
| Normal | 810040 | 8 | $0.48 | -0.60% | 11 | 6/20/2026, 4:48:21 PM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/20/2026, 8:48:14 AM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/20/2026, 12:53:27 AM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/19/2026, 5:08:18 PM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/19/2026, 9:08:08 AM |
| Normal | 810040 | 8 | $0.48 | +0.36% | 9 | 6/19/2026, 12:29:05 AM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/18/2026, 5:08:13 PM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/18/2026, 9:07:59 AM |
| Normal | 810040 | 8 | $0.48 | -0.81% | 9 | 6/18/2026, 1:16:13 AM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/17/2026, 5:29:56 PM |
| Normal | 810040 | 8 | $0.48 | 0.00% | 9 | 6/17/2026, 9:29:27 AM |
| Normal | 810040 | 8 | $0.48 | -3.31% | 9 | 6/17/2026, 1:36:53 AM |
| Normal | 810040 | 8 | $0.50 | 0.00% | 9 | 6/16/2026, 5:30:20 PM |
| Normal | 810040 | 8 | $0.50 | 0.00% | 9 | 6/16/2026, 9:29:45 AM |
| Normal | 810040 | 8 | $0.50 | -0.88% | 9 | 6/16/2026, 12:13:34 AM |
| Normal | 810040 | 8 | $0.50 | +5.08% | 9 | 6/15/2026, 5:38:48 PM |
| Normal | 810040 | 8 | $0.48 | -9.25% | 9 | 6/15/2026, 9:38:06 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 9 | 6/15/2026, 12:48:59 AM |
| Normal | 810040 | 8 | $0.53 | +1.14% | 9 | 6/14/2026, 4:29:32 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 9 | 6/14/2026, 8:29:18 AM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 9 | 6/14/2026, 12:32:05 AM |
| Normal | 810040 | 8 | $0.52 | -10.24% | 9 | 6/13/2026, 4:29:20 PM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 9 | 6/13/2026, 8:29:22 AM |
| Normal | 810040 | 8 | $0.58 | -0.58% | 9 | 6/13/2026, 12:47:21 AM |
| Normal | 810040 | 8 | $0.58 | +4.94% | 9 | 6/12/2026, 4:41:08 PM |
| Normal | 810040 | 8 | $0.56 | +0.03% | 11 | 6/12/2026, 8:40:58 AM |
| Normal | 810040 | 8 | $0.56 | -0.18% | 12 | 6/12/2026, 12:47:20 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 12 | 6/11/2026, 5:02:00 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 12 | 6/11/2026, 9:01:53 AM |
| Normal | 810040 | 8 | $0.56 | -0.09% | 12 | 6/11/2026, 1:10:25 AM |
| Normal | 810040 | 8 | $0.56 | +26.35% | 12 | 6/10/2026, 5:02:00 PM |
| Normal | 810040 | 8 | $0.44 | 0.00% | 15 | 6/10/2026, 9:01:54 AM |
| Normal | 810040 | 8 | $0.44 | -18.26% | 15 | 6/10/2026, 1:04:21 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 14 | 6/9/2026, 5:40:27 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 14 | 6/9/2026, 9:40:01 AM |
| Normal | 810040 | 8 | $0.54 | -0.03% | 14 | 6/9/2026, 1:05:58 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 14 | 6/8/2026, 5:52:17 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 14 | 6/8/2026, 9:51:55 AM |
| Normal | 810040 | 8 | $0.54 | -0.47% | 13 | 6/8/2026, 1:14:28 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 12 | 6/7/2026, 5:19:32 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 12 | 6/7/2026, 9:19:24 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 12 | 6/7/2026, 1:26:30 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 11 | 6/6/2026, 4:21:59 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 12 | 6/6/2026, 8:56:59 AM |
| Normal | 810040 | 8 | $0.54 | -0.25% | 12 | 6/6/2026, 1:50:03 AM |
| Normal | 810040 | 8 | $0.54 | +0.25% | 12 | 6/5/2026, 4:59:38 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 12 | 6/5/2026, 8:58:39 AM |
| Normal | 810040 | 8 | $0.54 | +3.00% | 12 | 6/5/2026, 1:04:17 AM |
| Normal | 810040 | 8 | $0.53 | -3.96% | 13 | 6/4/2026, 5:01:31 PM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 13 | 6/4/2026, 9:01:20 AM |
| Normal | 810040 | 8 | $0.55 | +0.03% | 13 | 6/4/2026, 1:02:31 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 13 | 6/3/2026, 5:03:43 PM |
| Normal | 810040 | 8 | $0.55 | +0.09% | 13 | 6/3/2026, 9:03:34 AM |
| Normal | 810040 | 8 | $0.55 | -0.22% | 13 | 6/3/2026, 1:03:51 AM |
| Normal | 810040 | 8 | $0.55 | +20.17% | 13 | 6/2/2026, 5:10:37 PM |
| Normal | 810040 | 8 | $0.46 | 0.00% | 16 | 6/2/2026, 9:10:18 AM |
| Normal | 810040 | 8 | $0.46 | +0.04% | 16 | 6/2/2026, 1:11:22 AM |
| Normal | 810040 | 8 | $0.46 | -7.11% | 16 | 6/1/2026, 5:18:25 PM |
| Normal | 810040 | 8 | $0.49 | 0.00% | 15 | 6/1/2026, 9:18:15 AM |
| Normal | 810040 | 8 | $0.49 | 0.00% | 15 | 6/1/2026, 1:26:23 AM |
| Normal | 810040 | 8 | $0.49 | +2.58% | 15 | 5/31/2026, 5:22:57 PM |
| Normal | 810040 | 8 | $0.48 | -8.01% | 15 | 5/31/2026, 9:23:06 AM |
| Normal | 810040 | 8 | $0.52 | -2.32% | 15 | 5/31/2026, 1:27:22 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 15 | 5/30/2026, 5:21:55 PM |
| Normal | 810040 | 8 | $0.53 | -3.94% | 15 | 5/30/2026, 9:21:51 AM |
| Normal | 810040 | 8 | $0.55 | -0.70% | 14 | 5/30/2026, 1:52:11 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 13 | 5/29/2026, 5:24:13 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/29/2026, 9:24:28 AM |
| Normal | 810040 | 8 | $0.56 | -0.36% | 15 | 5/29/2026, 1:29:05 AM |
| Normal | 810040 | 8 | $0.56 | -0.03% | 15 | 5/28/2026, 5:26:07 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/28/2026, 9:25:47 AM |
| Normal | 810040 | 8 | $0.56 | -0.24% | 15 | 5/28/2026, 1:32:31 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/27/2026, 5:28:17 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/27/2026, 9:27:57 AM |
| Normal | 810040 | 8 | $0.56 | +0.12% | 15 | 5/27/2026, 1:36:11 AM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/26/2026, 5:34:27 PM |
| Normal | 810040 | 8 | $0.56 | 0.00% | 15 | 5/26/2026, 9:34:19 AM |
| Normal | 810040 | 8 | $0.56 | +2.25% | 15 | 5/26/2026, 1:34:13 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 15 | 5/25/2026, 5:34:06 PM |
| Normal | 810040 | 8 | $0.55 | +22.69% | 15 | 5/25/2026, 9:34:19 AM |
| Normal | 810040 | 8 | $0.45 | -1.27% | 17 | 5/25/2026, 1:37:08 AM |
| Normal | 810040 | 8 | $0.45 | -12.47% | 17 | 5/24/2026, 5:36:17 PM |
| Normal | 810040 | 8 | $0.52 | 0.00% | 16 | 5/24/2026, 9:36:19 AM |
| Normal | 810040 | 8 | $0.52 | +0.89% | 16 | 5/24/2026, 1:31:16 AM |
| Normal | 810040 | 8 | $0.51 | -0.23% | 16 | 5/23/2026, 5:36:18 PM |
| Normal | 810040 | 8 | $0.51 | 0.00% | 16 | 5/23/2026, 9:35:57 AM |
| Normal | 810040 | 8 | $0.51 | -2.91% | 16 | 5/23/2026, 1:36:10 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 16 | 5/22/2026, 5:38:58 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 16 | 5/22/2026, 9:38:24 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 16 | 5/22/2026, 1:34:51 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 16 | 5/21/2026, 5:38:20 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 16 | 5/21/2026, 9:38:24 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 15 | 5/21/2026, 12:25:34 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 15 | 5/20/2026, 5:40:02 PM |
| Normal | 810040 | 8 | $0.53 | -3.13% | 15 | 5/20/2026, 9:39:56 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 14 | 5/20/2026, 1:46:28 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 14 | 5/19/2026, 5:40:09 PM |
| Normal | 810040 | 8 | $0.55 | +1.10% | 14 | 5/19/2026, 10:49:25 AM |
| Normal | 810040 | 8 | $0.54 | +0.16% | 15 | 5/19/2026, 12:21:21 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 15 | 5/18/2026, 5:46:59 PM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 15 | 5/18/2026, 9:41:19 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 15 | 5/18/2026, 1:04:20 AM |
| Normal | 810040 | 8 | $0.54 | -3.54% | 15 | 5/17/2026, 5:41:28 PM |
| Normal | 810040 | 8 | $0.56 | -2.34% | 15 | 5/17/2026, 9:41:27 AM |
| Normal | 810040 | 8 | $0.57 | -0.12% | 14 | 5/17/2026, 1:18:21 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 11 | 5/16/2026, 5:43:25 PM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 11 | 5/16/2026, 9:43:01 AM |
| Normal | 810040 | 8 | $0.57 | -0.32% | 11 | 5/16/2026, 1:46:28 AM |
| Normal | 810040 | 8 | $0.58 | +0.62% | 11 | 5/15/2026, 4:02:26 PM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 10 | 5/15/2026, 8:02:37 AM |
| Normal | 810040 | 8 | $0.57 | -0.24% | 10 | 5/15/2026, 12:03:55 AM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 10 | 5/14/2026, 4:05:38 PM |
| Normal | 810040 | 8 | $0.57 | 0.00% | 10 | 5/14/2026, 8:05:24 AM |
| Normal | 810040 | 8 | $0.57 | -1.20% | 10 | 5/14/2026, 1:54:21 AM |
| Normal | 810040 | 8 | $0.58 | +0.29% | 10 | 5/13/2026, 4:07:34 PM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 10 | 5/13/2026, 8:59:07 AM |
| Normal | 810040 | 8 | $0.58 | +0.74% | 10 | 5/13/2026, 12:15:30 AM |
| Normal | 810040 | 8 | $0.58 | -1.91% | 10 | 5/12/2026, 4:10:37 PM |
| Normal | 810040 | 8 | $0.59 | -0.97% | 10 | 5/2/2026, 4:38:40 PM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 10 | 5/2/2026, 8:38:11 AM |
| Normal | 810040 | 8 | $0.59 | +11.89% | 10 | 5/2/2026, 12:57:19 AM |
| Normal | 810040 | 8 | $0.53 | -0.03% | 14 | 5/1/2026, 4:41:37 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 13 | 5/1/2026, 8:41:26 AM |
| Normal | 810040 | 8 | $0.53 | -0.51% | 13 | 5/1/2026, 12:44:25 AM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 13 | 4/30/2026, 5:32:55 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 13 | 4/30/2026, 8:34:50 AM |
| Normal | 810040 | 8 | $0.53 | -2.27% | 13 | 4/30/2026, 1:03:24 AM |
| Normal | 810040 | 8 | $0.54 | 0.00% | 13 | 4/29/2026, 4:48:22 PM |
| Normal | 810040 | 8 | $0.54 | -1.26% | 13 | 4/29/2026, 8:48:26 AM |
| Normal | 810040 | 8 | $0.55 | +11.72% | 13 | 4/29/2026, 12:51:46 AM |
| Normal | 810040 | 8 | $0.49 | -3.99% | 14 | 4/28/2026, 4:51:50 PM |
| Normal | 810040 | 8 | $0.51 | 0.00% | 14 | 4/28/2026, 8:51:50 AM |
| Normal | 810040 | 8 | $0.51 | -6.31% | 14 | 4/28/2026, 12:54:49 AM |
| Normal | 810040 | 8 | $0.55 | 0.00% | 14 | 4/27/2026, 4:54:41 PM |
| Normal | 810040 | 8 | $0.55 | -5.27% | 14 | 4/27/2026, 8:54:49 AM |
| Normal | 810040 | 8 | $0.58 | 0.00% | 14 | 4/27/2026, 12:54:38 AM |
| Normal | 810040 | 8 | $0.58 | -0.67% | 15 | 4/26/2026, 1:34:26 PM |
| Normal | 810040 | 8 | $0.58 | +0.23% | 14 | 4/25/2026, 1:43:06 PM |
| Normal | 810040 | 8 | $0.58 | -2.03% | 13 | 4/24/2026, 1:48:58 PM |
| Normal | 810040 | 8 | $0.59 | +0.43% | 12 | 4/23/2026, 1:56:22 PM |
| Normal | 810040 | 8 | $0.59 | +2.08% | 12 | 4/22/2026, 2:01:37 PM |
| Normal | 810040 | 8 | $0.58 | -1.95% | 12 | 4/21/2026, 2:13:15 PM |
| Normal | 810040 | 8 | $0.59 | +1.49% | 12 | 4/20/2026, 2:21:51 PM |
| Normal | 810040 | 8 | $0.58 | +0.94% | 11 | 4/19/2026, 2:34:54 PM |
| Normal | 810040 | 8 | $0.58 | -2.66% | 12 | 4/18/2026, 2:43:12 PM |
| Normal | 810040 | 8 | $0.59 | -0.31% | 12 | 4/17/2026, 2:57:34 PM |
| Normal | 810040 | 8 | $0.59 | +0.17% | 11 | 4/16/2026, 3:04:03 PM |
| Normal | 810040 | 8 | $0.59 | +0.11% | 11 | 4/15/2026, 7:43:28 AM |
| Normal | 810040 | 8 | $0.59 | +5.85% | 11 | 4/14/2026, 3:19:07 PM |
| Normal | 810040 | 8 | $0.56 | -5.87% | 11 | 4/13/2026, 3:26:41 PM |
| Normal | 810040 | 8 | $0.59 | 0.00% | 7 | 4/12/2026, 11:15:11 AM |
| Normal | 810040 | 8 | $0.59 | +1.18% | 6 | 4/11/2026, 3:42:12 PM |
| Normal | 810040 | 8 | $0.59 | +3.83% | 6 | 4/10/2026, 10:27:18 AM |
| Normal | 810040 | 8 | $0.57 | -4.30% | 7 | 4/9/2026, 10:31:06 AM |
| Normal | 810040 | 8 | $0.59 | -2.16% | 5 | 4/8/2026, 7:09:28 AM |
| Normal | 810040 | 8 | $0.60 | -0.78% | 5 | 4/7/2026, 11:21:30 AM |
| Normal | 810040 | 8 | $0.61 | +3.49% | 5 | 4/6/2026, 10:51:14 AM |
| Normal | 810040 | 8 | $0.59 | +15.16% | 5 | 4/5/2026, 10:57:31 AM |
| Normal | 810040 | 8 | $0.51 | -9.13% | 11 | 4/4/2026, 11:08:55 AM |
| Normal | 810040 | 8 | $0.56 | +0.70% | 10 | 4/3/2026, 12:40:21 PM |
| Normal | 810040 | 8 | $0.56 | -0.78% | 10 | 4/2/2026, 12:19:22 PM |
| Normal | 810040 | 8 | $0.56 | -2.58% | 8 | 4/1/2026, 11:29:30 AM |
| Normal | 810040 | 8 | $0.58 | -1.16% | 8 | 3/31/2026, 5:30:34 AM |
| Normal | 810040 | 8 | $0.58 | +5.22% | 8 | 3/30/2026, 11:37:29 AM |
| Normal | 810040 | 8 | $0.56 | +0.03% | 11 | 3/29/2026, 11:37:18 AM |
| Normal | 810040 | 8 | $0.56 | -4.32% | 12 | 3/28/2026, 11:36:07 AM |
| Normal | 810040 | 8 | $0.58 | +2.00% | 11 | 3/27/2026, 11:35:07 AM |
| Normal | 810040 | 8 | $0.57 | +4.06% | 11 | 3/26/2026, 12:14:53 PM |
| Normal | 810040 | 8 | $0.55 | +4.20% | 12 | 3/25/2026, 12:17:01 PM |
| Normal | 810040 | 8 | $0.53 | +0.13% | 12 | 3/24/2026, 12:16:28 PM |
| Normal | 810040 | 8 | $0.52 | -0.39% | 12 | 3/23/2026, 12:17:23 PM |
| Normal | 810040 | 8 | $0.53 | +2.07% | 12 | 3/22/2026, 12:17:05 PM |
| Normal | 810040 | 8 | $0.52 | -1.71% | 12 | 3/21/2026, 12:20:07 PM |
| Normal | 810040 | 8 | $0.52 | +0.26% | 12 | 3/20/2026, 12:24:55 PM |
| Normal | 810040 | 8 | $0.52 | -3.14% | 12 | 3/19/2026, 3:13:21 PM |
| Normal | 810040 | 8 | $0.54 | +1.66% | 13 | 3/18/2026, 12:57:20 PM |
| Normal | 810040 | 8 | $0.53 | +0.48% | 14 | 3/17/2026, 12:21:46 PM |
| Normal | 810040 | 8 | $0.53 | +0.19% | 14 | 3/16/2026, 12:21:50 PM |
| Normal | 810040 | 8 | $0.53 | -0.19% | 14 | 3/15/2026, 12:29:12 PM |
| Normal | 810040 | 8 | $0.53 | 0.00% | 14 | 3/14/2026, 1:24:36 PM |
| Normal | 810040 | 8 | $0.53 | -0.22% | 14 | 3/13/2026, 11:03:39 PM |
| Normal | 810040 | 8 | $0.53 | +0.87% | 14 | 3/12/2026, 11:16:20 PM |
| Normal | 810040 | 8 | $0.53 | -4.00% | 14 | 3/11/2026, 11:04:45 PM |
| Normal | 810040 | 8 | $0.55 | +1.89% | 13 | 3/10/2026, 11:04:35 PM |
| Normal | 810040 | 8 | $0.54 | -0.50% | 14 | 3/9/2026, 10:57:46 PM |
| Normal | 810040 | 8 | $0.54 | +5.57% | 13 | 3/8/2026, 10:44:01 PM |
| Normal | 810040 | 8 | $0.51 | 0.00% | 14 | 3/7/2026, 10:47:54 PM |
| Normal | 810040 | 8 | $0.51 | +2.41% | 12 | 3/6/2026, 11:25:56 PM |
| Normal | 810040 | 8 | $0.50 | +2.54% | 15 | 3/5/2026, 10:23:39 PM |
| Normal | 810040 | 8 | $0.49 | -0.45% | 18 | 3/4/2026, 11:28:19 PM |
| Normal | 810040 | 8 | $0.49 | +0.49% | 19 | 3/3/2026, 3:31:30 AM |
| Normal | 810040 | 8 | $0.49 | +3.31% | 19 | 3/2/2026, 8:33:29 PM |
| Normal | 810040 | 8 | $0.47 | +18.25% | 20 | 3/1/2026, 8:44:57 PM |
| Normal | 810040 | 8 | $0.40 | +0.04% | 23 | 2/28/2026, 8:12:08 PM |
| Normal | 810040 | 8 | $0.40 | -5.28% | 22 | 2/27/2026, 8:17:25 PM |
| Normal | 810040 | 8 | $0.42 | +3.46% | 21 | 2/26/2026, 8:46:49 PM |
| Normal | 810040 | 8 | $0.41 | +0.29% | 20 | 2/21/2026, 3:36:42 PM |
| Normal | 810040 | 8 | $0.41 | +0.46% | 20 | 2/20/2026, 3:36:28 PM |
| Normal | 810040 | 8 | $0.40 | +13.01% | 20 | 2/19/2026, 3:45:11 PM |
| Normal | 810040 | 8 | $0.36 | 0.00% | 19 | 2/18/2026, 3:44:02 PM |