About the Degrees of Separation Normal set
The Degrees of Separation normal Steam trading card set has 5 cards (AppID 809880). Across 532 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 88 listings. The latest price is $0.40, up 5.52% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 532
Loading price chart after the page content...
Recent Degrees of Separation Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 809880 | 5 | $0.40 | +5.52% | 93 | 8/17/2026, 1:58:11 AM |
| Normal | 809880 | 5 | $0.38 | -8.88% | 95 | 8/16/2026, 4:06:18 PM |
| Normal | 809880 | 5 | $0.42 | -2.34% | 94 | 8/16/2026, 8:06:03 AM |
| Normal | 809880 | 5 | $0.43 | +0.96% | 93 | 8/16/2026, 12:11:56 AM |
| Normal | 809880 | 5 | $0.42 | 0.00% | 94 | 8/15/2026, 4:08:08 PM |
| Normal | 809880 | 5 | $0.42 | +2.54% | 95 | 8/15/2026, 8:11:41 AM |
| Normal | 809880 | 5 | $0.41 | -0.93% | 94 | 8/15/2026, 12:15:27 AM |
| Normal | 809880 | 5 | $0.42 | +2.71% | 99 | 8/14/2026, 4:08:35 PM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 100 | 8/14/2026, 8:08:24 AM |
| Normal | 809880 | 5 | $0.41 | -3.27% | 98 | 8/14/2026, 2:10:56 AM |
| Normal | 809880 | 5 | $0.42 | +3.77% | 98 | 8/13/2026, 4:10:00 PM |
| Normal | 809880 | 5 | $0.41 | -3.63% | 98 | 8/13/2026, 8:09:51 AM |
| Normal | 809880 | 5 | $0.42 | 0.00% | 99 | 8/13/2026, 12:19:49 AM |
| Normal | 809880 | 5 | $0.42 | -1.55% | 99 | 8/12/2026, 4:14:16 PM |
| Normal | 809880 | 5 | $0.43 | -1.41% | 97 | 8/12/2026, 8:14:08 AM |
| Normal | 809880 | 5 | $0.43 | -1.47% | 97 | 8/12/2026, 12:19:55 AM |
| Normal | 809880 | 5 | $0.44 | +7.51% | 96 | 8/11/2026, 4:14:11 PM |
| Normal | 809880 | 5 | $0.41 | -1.15% | 102 | 8/11/2026, 8:23:13 AM |
| Normal | 809880 | 5 | $0.41 | +0.21% | 102 | 8/11/2026, 12:24:49 AM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 102 | 8/10/2026, 4:19:25 PM |
| Normal | 809880 | 5 | $0.41 | +1.88% | 103 | 8/10/2026, 8:19:32 AM |
| Normal | 809880 | 5 | $0.41 | -1.61% | 103 | 8/10/2026, 1:31:47 AM |
| Normal | 809880 | 5 | $0.41 | -0.41% | 104 | 8/9/2026, 4:27:17 PM |
| Normal | 809880 | 5 | $0.41 | -0.57% | 104 | 8/9/2026, 8:27:12 AM |
| Normal | 809880 | 5 | $0.42 | +4.25% | 103 | 8/9/2026, 1:14:46 AM |
| Normal | 809880 | 5 | $0.40 | +1.69% | 105 | 8/8/2026, 4:26:51 PM |
| Normal | 809880 | 5 | $0.39 | +0.09% | 106 | 8/8/2026, 8:26:51 AM |
| Normal | 809880 | 5 | $0.39 | -1.62% | 105 | 8/8/2026, 12:40:15 AM |
| Normal | 809880 | 5 | $0.40 | 0.00% | 104 | 8/7/2026, 4:39:49 PM |
| Normal | 809880 | 5 | $0.40 | -4.51% | 104 | 8/7/2026, 8:39:47 AM |
| Normal | 809880 | 5 | $0.42 | -0.49% | 101 | 8/7/2026, 12:51:35 AM |
| Normal | 809880 | 5 | $0.42 | -2.14% | 100 | 8/6/2026, 4:39:36 PM |
| Normal | 809880 | 5 | $0.43 | +4.08% | 99 | 8/6/2026, 8:39:19 AM |
| Normal | 809880 | 5 | $0.41 | -0.04% | 105 | 8/6/2026, 12:43:50 AM |
| Normal | 809880 | 5 | $0.41 | +4.61% | 105 | 8/5/2026, 5:00:27 PM |
| Normal | 809880 | 5 | $0.39 | -5.65% | 103 | 8/5/2026, 9:00:44 AM |
| Normal | 809880 | 5 | $0.42 | +5.85% | 103 | 8/5/2026, 1:09:18 AM |
| Normal | 809880 | 5 | $0.39 | +5.93% | 102 | 8/4/2026, 5:00:29 PM |
| Normal | 809880 | 5 | $0.37 | +7.76% | 104 | 8/4/2026, 9:00:16 AM |
| Normal | 809880 | 5 | $0.35 | -10.58% | 105 | 8/4/2026, 1:08:46 AM |
| Normal | 809880 | 5 | $0.39 | -4.81% | 102 | 8/3/2026, 5:30:04 PM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 101 | 8/3/2026, 9:30:13 AM |
| Normal | 809880 | 5 | $0.41 | +5.75% | 100 | 8/3/2026, 12:17:24 AM |
| Normal | 809880 | 5 | $0.38 | -5.87% | 104 | 8/2/2026, 5:29:38 PM |
| Normal | 809880 | 5 | $0.41 | -6.35% | 102 | 8/2/2026, 9:29:33 AM |
| Normal | 809880 | 5 | $0.44 | -0.93% | 101 | 8/2/2026, 1:46:10 AM |
| Normal | 809880 | 5 | $0.44 | +2.37% | 99 | 8/1/2026, 4:52:39 PM |
| Normal | 809880 | 5 | $0.43 | -0.20% | 96 | 8/1/2026, 8:52:37 AM |
| Normal | 809880 | 5 | $0.43 | +17.85% | 94 | 8/1/2026, 1:06:02 AM |
| Normal | 809880 | 5 | $0.36 | -2.63% | 97 | 7/31/2026, 5:21:53 PM |
| Normal | 809880 | 5 | $0.37 | -0.99% | 98 | 7/31/2026, 9:21:34 AM |
| Normal | 809880 | 5 | $0.38 | -6.65% | 98 | 7/31/2026, 1:48:22 AM |
| Normal | 809880 | 5 | $0.41 | -0.91% | 95 | 7/30/2026, 5:21:36 PM |
| Normal | 809880 | 5 | $0.41 | -1.31% | 94 | 7/30/2026, 9:21:20 AM |
| Normal | 809880 | 5 | $0.41 | -2.40% | 95 | 7/30/2026, 1:34:29 AM |
| Normal | 809880 | 5 | $0.42 | +1.21% | 95 | 7/29/2026, 4:38:30 PM |
| Normal | 809880 | 5 | $0.42 | -6.54% | 94 | 7/29/2026, 8:31:51 AM |
| Normal | 809880 | 5 | $0.45 | -2.54% | 95 | 7/29/2026, 12:45:52 AM |
| Normal | 809880 | 5 | $0.46 | +1.27% | 92 | 7/28/2026, 4:31:37 PM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 90 | 7/28/2026, 8:31:30 AM |
| Normal | 809880 | 5 | $0.45 | -0.15% | 90 | 7/28/2026, 12:43:27 AM |
| Normal | 809880 | 5 | $0.46 | +1.63% | 90 | 7/27/2026, 5:18:08 PM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 93 | 7/27/2026, 8:55:10 AM |
| Normal | 809880 | 5 | $0.45 | -0.86% | 90 | 7/27/2026, 1:23:51 AM |
| Normal | 809880 | 5 | $0.45 | -1.04% | 91 | 7/26/2026, 4:45:20 PM |
| Normal | 809880 | 5 | $0.46 | -0.92% | 88 | 7/26/2026, 8:45:14 AM |
| Normal | 809880 | 5 | $0.46 | +14.24% | 89 | 7/26/2026, 12:52:06 AM |
| Normal | 809880 | 5 | $0.40 | -3.64% | 95 | 7/25/2026, 5:12:06 PM |
| Normal | 809880 | 5 | $0.42 | -6.44% | 94 | 7/25/2026, 9:11:56 AM |
| Normal | 809880 | 5 | $0.45 | +0.15% | 92 | 7/25/2026, 1:20:20 AM |
| Normal | 809880 | 5 | $0.45 | -2.30% | 91 | 7/24/2026, 5:14:01 PM |
| Normal | 809880 | 5 | $0.46 | +0.33% | 89 | 7/24/2026, 9:14:13 AM |
| Normal | 809880 | 5 | $0.46 | +6.66% | 89 | 7/24/2026, 1:26:06 AM |
| Normal | 809880 | 5 | $0.43 | -0.43% | 92 | 7/23/2026, 6:25:58 PM |
| Normal | 809880 | 5 | $0.43 | -0.04% | 91 | 7/23/2026, 12:25:50 PM |
| Normal | 809880 | 5 | $0.43 | -1.09% | 91 | 7/23/2026, 6:25:44 AM |
| Normal | 809880 | 5 | $0.43 | -0.19% | 92 | 7/23/2026, 12:21:12 AM |
| Normal | 809880 | 5 | $0.44 | -5.24% | 92 | 7/22/2026, 6:23:43 PM |
| Normal | 809880 | 5 | $0.46 | 0.00% | 90 | 7/22/2026, 12:23:39 PM |
| Normal | 809880 | 5 | $0.46 | -1.38% | 90 | 7/22/2026, 6:23:33 AM |
| Normal | 809880 | 5 | $0.47 | +13.33% | 87 | 7/22/2026, 12:15:59 AM |
| Normal | 809880 | 5 | $0.41 | -1.42% | 96 | 7/21/2026, 6:26:41 PM |
| Normal | 809880 | 5 | $0.42 | -0.04% | 95 | 7/21/2026, 12:27:14 PM |
| Normal | 809880 | 5 | $0.42 | +2.63% | 93 | 7/21/2026, 6:26:48 AM |
| Normal | 809880 | 5 | $0.41 | -2.04% | 93 | 7/21/2026, 12:32:15 AM |
| Normal | 809880 | 5 | $0.41 | -0.29% | 95 | 7/20/2026, 6:26:50 PM |
| Normal | 809880 | 5 | $0.42 | +1.70% | 95 | 7/20/2026, 12:26:45 PM |
| Normal | 809880 | 5 | $0.41 | -4.25% | 95 | 7/20/2026, 6:26:41 AM |
| Normal | 809880 | 5 | $0.43 | -3.78% | 95 | 7/20/2026, 12:32:51 AM |
| Normal | 809880 | 5 | $0.44 | +4.80% | 94 | 7/19/2026, 6:16:04 PM |
| Normal | 809880 | 5 | $0.42 | -1.61% | 95 | 7/19/2026, 12:16:16 PM |
| Normal | 809880 | 5 | $0.43 | -2.12% | 95 | 7/19/2026, 6:16:07 AM |
| Normal | 809880 | 5 | $0.44 | -3.89% | 94 | 7/19/2026, 12:17:40 AM |
| Normal | 809880 | 5 | $0.46 | +1.43% | 92 | 7/18/2026, 6:21:04 PM |
| Normal | 809880 | 5 | $0.45 | +8.88% | 93 | 7/18/2026, 12:20:33 PM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 96 | 7/18/2026, 6:21:09 AM |
| Normal | 809880 | 5 | $0.41 | +3.96% | 96 | 7/18/2026, 12:28:48 AM |
| Normal | 809880 | 5 | $0.40 | +7.79% | 96 | 7/17/2026, 6:14:15 PM |
| Normal | 809880 | 5 | $0.37 | -13.38% | 96 | 7/17/2026, 12:14:11 PM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 96 | 7/17/2026, 6:14:01 AM |
| Normal | 809880 | 5 | $0.43 | -0.94% | 97 | 7/17/2026, 12:21:44 AM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 97 | 7/16/2026, 6:19:42 PM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 96 | 7/16/2026, 12:19:50 PM |
| Normal | 809880 | 5 | $0.43 | -5.04% | 97 | 7/16/2026, 6:19:48 AM |
| Normal | 809880 | 5 | $0.45 | -1.51% | 97 | 7/16/2026, 12:03:37 AM |
| Normal | 809880 | 5 | $0.46 | +0.37% | 96 | 7/15/2026, 6:17:55 PM |
| Normal | 809880 | 5 | $0.46 | +1.31% | 92 | 7/15/2026, 12:17:53 PM |
| Normal | 809880 | 5 | $0.45 | +4.09% | 96 | 7/15/2026, 6:18:05 AM |
| Normal | 809880 | 5 | $0.44 | -0.16% | 98 | 7/15/2026, 12:20:43 AM |
| Normal | 809880 | 5 | $0.44 | +1.38% | 96 | 7/14/2026, 6:19:20 PM |
| Normal | 809880 | 5 | $0.43 | -1.74% | 99 | 7/14/2026, 12:19:50 PM |
| Normal | 809880 | 5 | $0.44 | +1.77% | 98 | 7/14/2026, 6:19:33 AM |
| Normal | 809880 | 5 | $0.43 | +19.73% | 96 | 7/14/2026, 12:12:36 AM |
| Normal | 809880 | 5 | $0.36 | 0.00% | 100 | 7/13/2026, 6:17:39 PM |
| Normal | 809880 | 5 | $0.36 | -2.22% | 99 | 7/13/2026, 12:17:36 PM |
| Normal | 809880 | 5 | $0.37 | -1.37% | 98 | 7/13/2026, 6:17:23 AM |
| Normal | 809880 | 5 | $0.37 | -9.81% | 98 | 7/13/2026, 12:24:00 AM |
| Normal | 809880 | 5 | $0.41 | -4.06% | 100 | 7/12/2026, 6:16:58 PM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 99 | 7/12/2026, 12:17:10 PM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 98 | 7/12/2026, 6:16:57 AM |
| Normal | 809880 | 5 | $0.43 | -2.01% | 97 | 7/12/2026, 12:11:24 AM |
| Normal | 809880 | 5 | $0.44 | +0.70% | 98 | 7/11/2026, 6:10:41 PM |
| Normal | 809880 | 5 | $0.44 | +4.13% | 98 | 7/11/2026, 12:10:57 PM |
| Normal | 809880 | 5 | $0.42 | -6.68% | 98 | 7/11/2026, 6:10:45 AM |
| Normal | 809880 | 5 | $0.45 | -1.23% | 98 | 7/11/2026, 12:10:49 AM |
| Normal | 809880 | 5 | $0.45 | +0.45% | 97 | 7/10/2026, 10:13:21 PM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 98 | 7/10/2026, 9:58:45 PM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 98 | 7/10/2026, 9:44:17 PM |
| Normal | 809880 | 5 | $0.45 | +1.21% | 98 | 7/10/2026, 9:29:28 PM |
| Normal | 809880 | 5 | $0.45 | +9.42% | 102 | 7/9/2026, 6:14:57 PM |
| Normal | 809880 | 5 | $0.41 | +5.66% | 105 | 7/9/2026, 12:14:52 PM |
| Normal | 809880 | 5 | $0.39 | -6.13% | 105 | 7/9/2026, 6:15:12 AM |
| Normal | 809880 | 5 | $0.41 | +4.34% | 105 | 7/9/2026, 12:22:24 AM |
| Normal | 809880 | 5 | $0.39 | +0.56% | 103 | 7/8/2026, 6:08:24 PM |
| Normal | 809880 | 5 | $0.39 | 0.00% | 104 | 7/8/2026, 12:08:24 PM |
| Normal | 809880 | 5 | $0.39 | 0.00% | 103 | 7/8/2026, 6:08:33 AM |
| Normal | 809880 | 5 | $0.39 | -2.11% | 102 | 7/8/2026, 12:13:06 AM |
| Normal | 809880 | 5 | $0.40 | -5.89% | 102 | 7/7/2026, 6:11:31 PM |
| Normal | 809880 | 5 | $0.43 | +10.80% | 97 | 7/7/2026, 12:10:58 PM |
| Normal | 809880 | 5 | $0.38 | +11.17% | 106 | 7/7/2026, 6:11:15 AM |
| Normal | 809880 | 5 | $0.35 | -8.80% | 112 | 7/7/2026, 12:12:15 AM |
| Normal | 809880 | 5 | $0.38 | +0.67% | 110 | 7/6/2026, 6:08:53 PM |
| Normal | 809880 | 5 | $0.38 | -4.39% | 106 | 7/6/2026, 12:08:39 PM |
| Normal | 809880 | 5 | $0.39 | -1.61% | 106 | 7/6/2026, 6:08:29 AM |
| Normal | 809880 | 5 | $0.40 | -0.71% | 106 | 7/6/2026, 12:10:16 AM |
| Normal | 809880 | 5 | $0.40 | -4.26% | 103 | 7/5/2026, 6:11:08 PM |
| Normal | 809880 | 5 | $0.42 | -0.36% | 101 | 7/5/2026, 12:10:52 PM |
| Normal | 809880 | 5 | $0.42 | +2.89% | 101 | 7/5/2026, 6:10:56 AM |
| Normal | 809880 | 5 | $0.41 | +0.71% | 104 | 7/5/2026, 12:17:43 AM |
| Normal | 809880 | 5 | $0.41 | -2.43% | 106 | 7/4/2026, 6:02:09 PM |
| Normal | 809880 | 5 | $0.42 | -0.16% | 104 | 7/4/2026, 12:02:13 PM |
| Normal | 809880 | 5 | $0.42 | -4.00% | 103 | 7/4/2026, 6:02:06 AM |
| Normal | 809880 | 5 | $0.44 | +8.60% | 101 | 7/4/2026, 12:07:21 AM |
| Normal | 809880 | 5 | $0.40 | +1.72% | 104 | 7/3/2026, 6:02:32 PM |
| Normal | 809880 | 5 | $0.40 | -5.01% | 103 | 7/3/2026, 12:02:54 PM |
| Normal | 809880 | 5 | $0.42 | -2.11% | 102 | 7/3/2026, 6:02:25 AM |
| Normal | 809880 | 5 | $0.43 | +9.33% | 104 | 7/3/2026, 12:07:06 AM |
| Normal | 809880 | 5 | $0.39 | +15.98% | 107 | 7/2/2026, 4:12:37 PM |
| Normal | 809880 | 5 | $0.34 | -6.35% | 118 | 7/2/2026, 8:13:42 AM |
| Normal | 809880 | 5 | $0.36 | -3.30% | 114 | 7/2/2026, 12:59:11 AM |
| Normal | 809880 | 5 | $0.37 | -3.28% | 109 | 7/1/2026, 4:19:20 PM |
| Normal | 809880 | 5 | $0.38 | +2.50% | 107 | 7/1/2026, 8:19:21 AM |
| Normal | 809880 | 5 | $0.37 | -1.03% | 109 | 7/1/2026, 1:31:08 AM |
| Normal | 809880 | 5 | $0.38 | -0.22% | 109 | 6/30/2026, 4:38:11 PM |
| Normal | 809880 | 5 | $0.38 | +1.00% | 107 | 6/30/2026, 9:04:45 AM |
| Normal | 809880 | 5 | $0.37 | -4.75% | 104 | 6/30/2026, 1:23:21 AM |
| Normal | 809880 | 5 | $0.39 | -5.12% | 103 | 6/29/2026, 4:21:46 PM |
| Normal | 809880 | 5 | $0.41 | +1.45% | 101 | 6/29/2026, 9:14:35 AM |
| Normal | 809880 | 5 | $0.41 | -1.23% | 98 | 6/29/2026, 1:22:08 AM |
| Normal | 809880 | 5 | $0.41 | -3.33% | 99 | 6/28/2026, 5:40:07 PM |
| Normal | 809880 | 5 | $0.43 | -1.02% | 95 | 6/28/2026, 9:40:11 AM |
| Normal | 809880 | 5 | $0.43 | +19.18% | 93 | 6/28/2026, 1:51:20 AM |
| Normal | 809880 | 5 | $0.36 | -10.77% | 97 | 6/27/2026, 4:57:14 PM |
| Normal | 809880 | 5 | $0.41 | +6.21% | 94 | 6/27/2026, 8:57:07 AM |
| Normal | 809880 | 5 | $0.38 | -0.18% | 97 | 6/27/2026, 1:06:36 AM |
| Normal | 809880 | 5 | $0.38 | +0.89% | 93 | 6/26/2026, 5:17:50 PM |
| Normal | 809880 | 5 | $0.38 | -6.59% | 92 | 6/26/2026, 9:17:30 AM |
| Normal | 809880 | 5 | $0.41 | +2.52% | 92 | 6/26/2026, 1:20:21 AM |
| Normal | 809880 | 5 | $0.40 | -4.10% | 93 | 6/25/2026, 5:18:16 PM |
| Normal | 809880 | 5 | $0.41 | +0.08% | 91 | 6/25/2026, 9:17:40 AM |
| Normal | 809880 | 5 | $0.41 | +12.98% | 92 | 6/25/2026, 1:25:28 AM |
| Normal | 809880 | 5 | $0.37 | -3.58% | 96 | 6/24/2026, 5:40:52 PM |
| Normal | 809880 | 5 | $0.38 | -4.03% | 93 | 6/24/2026, 9:40:53 AM |
| Normal | 809880 | 5 | $0.40 | +7.42% | 92 | 6/24/2026, 1:49:25 AM |
| Normal | 809880 | 5 | $0.37 | -0.64% | 95 | 6/23/2026, 4:45:16 PM |
| Normal | 809880 | 5 | $0.37 | -6.71% | 94 | 6/23/2026, 8:45:25 AM |
| Normal | 809880 | 5 | $0.40 | -3.02% | 92 | 6/23/2026, 12:53:19 AM |
| Normal | 809880 | 5 | $0.41 | -1.95% | 91 | 6/22/2026, 4:45:30 PM |
| Normal | 809880 | 5 | $0.42 | +10.01% | 93 | 6/22/2026, 8:45:04 AM |
| Normal | 809880 | 5 | $0.38 | -6.40% | 92 | 6/22/2026, 1:34:26 AM |
| Normal | 809880 | 5 | $0.41 | -1.69% | 95 | 6/21/2026, 5:04:38 PM |
| Normal | 809880 | 5 | $0.41 | -0.25% | 94 | 6/21/2026, 9:04:14 AM |
| Normal | 809880 | 5 | $0.41 | -2.71% | 95 | 6/21/2026, 1:08:47 AM |
| Normal | 809880 | 5 | $0.42 | +7.65% | 94 | 6/20/2026, 5:04:01 PM |
| Normal | 809880 | 5 | $0.39 | -0.68% | 100 | 6/20/2026, 9:03:58 AM |
| Normal | 809880 | 5 | $0.40 | -1.10% | 100 | 6/20/2026, 1:09:11 AM |
| Normal | 809880 | 5 | $0.40 | -2.79% | 99 | 6/19/2026, 5:27:04 PM |
| Normal | 809880 | 5 | $0.41 | -2.48% | 97 | 6/19/2026, 9:27:09 AM |
| Normal | 809880 | 5 | $0.42 | +0.68% | 97 | 6/19/2026, 12:43:05 AM |
| Normal | 809880 | 5 | $0.42 | -2.05% | 97 | 6/18/2026, 5:26:55 PM |
| Normal | 809880 | 5 | $0.43 | +3.81% | 95 | 6/18/2026, 9:26:39 AM |
| Normal | 809880 | 5 | $0.41 | +5.08% | 96 | 6/18/2026, 1:34:48 AM |
| Normal | 809880 | 5 | $0.39 | -1.06% | 98 | 6/17/2026, 5:51:18 PM |
| Normal | 809880 | 5 | $0.40 | -2.93% | 97 | 6/17/2026, 9:50:48 AM |
| Normal | 809880 | 5 | $0.41 | +2.07% | 94 | 6/17/2026, 1:58:14 AM |
| Normal | 809880 | 5 | $0.40 | -3.66% | 96 | 6/16/2026, 5:51:37 PM |
| Normal | 809880 | 5 | $0.42 | +6.77% | 93 | 6/16/2026, 9:51:18 AM |
| Normal | 809880 | 5 | $0.39 | -3.60% | 95 | 6/16/2026, 12:52:04 AM |
| Normal | 809880 | 5 | $0.41 | -3.39% | 92 | 6/15/2026, 4:16:12 PM |
| Normal | 809880 | 5 | $0.42 | -2.17% | 91 | 6/15/2026, 8:15:53 AM |
| Normal | 809880 | 5 | $0.43 | +2.26% | 89 | 6/15/2026, 12:23:56 AM |
| Normal | 809880 | 5 | $0.42 | -2.75% | 90 | 6/14/2026, 4:21:16 PM |
| Normal | 809880 | 5 | $0.43 | +0.47% | 89 | 6/14/2026, 8:21:10 AM |
| Normal | 809880 | 5 | $0.43 | 0.00% | 86 | 6/14/2026, 12:23:59 AM |
| Normal | 809880 | 5 | $0.43 | +2.80% | 86 | 6/13/2026, 4:21:05 PM |
| Normal | 809880 | 5 | $0.42 | +0.86% | 87 | 6/13/2026, 8:21:05 AM |
| Normal | 809880 | 5 | $0.41 | -1.77% | 88 | 6/13/2026, 12:47:06 AM |
| Normal | 809880 | 5 | $0.42 | -1.04% | 90 | 6/12/2026, 4:29:20 PM |
| Normal | 809880 | 5 | $0.43 | -3.35% | 86 | 6/12/2026, 8:29:10 AM |
| Normal | 809880 | 5 | $0.44 | -0.12% | 86 | 6/12/2026, 12:35:30 AM |
| Normal | 809880 | 5 | $0.44 | -0.12% | 85 | 6/11/2026, 4:46:21 PM |
| Normal | 809880 | 5 | $0.44 | +0.15% | 84 | 6/11/2026, 8:45:57 AM |
| Normal | 809880 | 5 | $0.44 | +0.58% | 84 | 6/11/2026, 12:54:44 AM |
| Normal | 809880 | 5 | $0.44 | +12.29% | 85 | 6/10/2026, 4:46:18 PM |
| Normal | 809880 | 5 | $0.39 | -0.56% | 86 | 6/10/2026, 8:45:51 AM |
| Normal | 809880 | 5 | $0.39 | -8.96% | 85 | 6/10/2026, 12:48:29 AM |
| Normal | 809880 | 5 | $0.43 | +2.66% | 85 | 6/9/2026, 5:24:14 PM |
| Normal | 809880 | 5 | $0.42 | 0.00% | 84 | 6/9/2026, 9:24:11 AM |
| Normal | 809880 | 5 | $0.42 | -3.95% | 83 | 6/9/2026, 1:20:18 AM |
| Normal | 809880 | 5 | $0.44 | -0.92% | 81 | 6/8/2026, 5:36:00 PM |
| Normal | 809880 | 5 | $0.44 | +12.53% | 82 | 6/8/2026, 9:35:33 AM |
| Normal | 809880 | 5 | $0.39 | -2.69% | 90 | 6/8/2026, 1:41:43 AM |
| Normal | 809880 | 5 | $0.40 | +2.99% | 88 | 6/7/2026, 5:46:52 PM |
| Normal | 809880 | 5 | $0.39 | -2.16% | 87 | 6/7/2026, 9:46:47 AM |
| Normal | 809880 | 5 | $0.40 | -1.67% | 86 | 6/7/2026, 12:35:07 AM |
| Normal | 809880 | 5 | $0.41 | -0.04% | 87 | 6/6/2026, 4:03:22 PM |
| Normal | 809880 | 5 | $0.41 | -0.04% | 86 | 6/6/2026, 9:07:08 AM |
| Normal | 809880 | 5 | $0.41 | -0.58% | 83 | 6/6/2026, 12:16:41 AM |
| Normal | 809880 | 5 | $0.41 | -2.74% | 83 | 6/5/2026, 5:52:48 PM |
| Normal | 809880 | 5 | $0.42 | -0.60% | 84 | 6/5/2026, 9:51:17 AM |
| Normal | 809880 | 5 | $0.42 | -2.91% | 85 | 6/5/2026, 1:56:51 AM |
| Normal | 809880 | 5 | $0.44 | -2.28% | 82 | 6/4/2026, 5:51:59 PM |
| Normal | 809880 | 5 | $0.45 | +5.49% | 81 | 6/4/2026, 9:51:52 AM |
| Normal | 809880 | 5 | $0.42 | -1.07% | 87 | 6/4/2026, 1:52:51 AM |
| Normal | 809880 | 5 | $0.43 | -1.48% | 85 | 6/3/2026, 5:51:46 PM |
| Normal | 809880 | 5 | $0.43 | -4.37% | 81 | 6/3/2026, 9:51:36 AM |
| Normal | 809880 | 5 | $0.45 | -0.81% | 80 | 6/3/2026, 1:51:40 AM |
| Normal | 809880 | 5 | $0.46 | -2.67% | 80 | 6/2/2026, 5:51:51 PM |
| Normal | 809880 | 5 | $0.47 | +19.56% | 77 | 6/2/2026, 9:51:28 AM |
| Normal | 809880 | 5 | $0.39 | -3.25% | 82 | 6/2/2026, 1:52:31 AM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 82 | 6/1/2026, 5:52:17 PM |
| Normal | 809880 | 5 | $0.41 | -1.80% | 82 | 6/1/2026, 9:52:18 AM |
| Normal | 809880 | 5 | $0.41 | -7.18% | 82 | 6/1/2026, 2:00:24 AM |
| Normal | 809880 | 5 | $0.45 | +11.81% | 80 | 5/31/2026, 5:52:16 PM |
| Normal | 809880 | 5 | $0.40 | +0.94% | 81 | 5/31/2026, 9:52:26 AM |
| Normal | 809880 | 5 | $0.40 | -1.73% | 81 | 5/31/2026, 1:56:42 AM |
| Normal | 809880 | 5 | $0.40 | +3.13% | 81 | 5/30/2026, 5:50:57 PM |
| Normal | 809880 | 5 | $0.39 | +0.22% | 85 | 5/30/2026, 9:50:44 AM |
| Normal | 809880 | 5 | $0.39 | -2.96% | 82 | 5/30/2026, 1:19:48 AM |
| Normal | 809880 | 5 | $0.40 | -0.04% | 82 | 5/29/2026, 5:51:21 PM |
| Normal | 809880 | 5 | $0.40 | -3.23% | 79 | 5/29/2026, 9:51:13 AM |
| Normal | 809880 | 5 | $0.41 | +0.08% | 79 | 5/29/2026, 1:56:01 AM |
| Normal | 809880 | 5 | $0.41 | -0.77% | 80 | 5/28/2026, 5:51:07 PM |
| Normal | 809880 | 5 | $0.42 | -2.65% | 79 | 5/28/2026, 9:50:34 AM |
| Normal | 809880 | 5 | $0.43 | -0.75% | 81 | 5/28/2026, 1:57:14 AM |
| Normal | 809880 | 5 | $0.43 | +2.16% | 80 | 5/27/2026, 5:50:47 PM |
| Normal | 809880 | 5 | $0.42 | -1.23% | 79 | 5/27/2026, 9:50:28 AM |
| Normal | 809880 | 5 | $0.43 | +1.57% | 78 | 5/27/2026, 1:58:44 AM |
| Normal | 809880 | 5 | $0.42 | -1.31% | 80 | 5/26/2026, 5:50:11 PM |
| Normal | 809880 | 5 | $0.43 | -0.28% | 77 | 5/26/2026, 9:50:05 AM |
| Normal | 809880 | 5 | $0.43 | -2.02% | 76 | 5/26/2026, 1:49:49 AM |
| Normal | 809880 | 5 | $0.44 | -5.29% | 75 | 5/25/2026, 5:50:07 PM |
| Normal | 809880 | 5 | $0.46 | +2.37% | 73 | 5/25/2026, 9:50:10 AM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 73 | 5/25/2026, 1:52:55 AM |
| Normal | 809880 | 5 | $0.45 | +9.02% | 73 | 5/24/2026, 5:50:18 PM |
| Normal | 809880 | 5 | $0.41 | +1.37% | 72 | 5/24/2026, 9:50:15 AM |
| Normal | 809880 | 5 | $0.41 | -17.37% | 73 | 5/24/2026, 12:43:58 AM |
| Normal | 809880 | 5 | $0.49 | +6.08% | 72 | 5/23/2026, 5:50:06 PM |
| Normal | 809880 | 5 | $0.47 | +6.02% | 74 | 5/23/2026, 9:49:57 AM |
| Normal | 809880 | 5 | $0.44 | -6.53% | 78 | 5/23/2026, 1:50:04 AM |
| Normal | 809880 | 5 | $0.47 | +17.32% | 76 | 5/22/2026, 5:49:50 PM |
| Normal | 809880 | 5 | $0.40 | -4.18% | 82 | 5/22/2026, 9:49:20 AM |
| Normal | 809880 | 5 | $0.42 | -10.40% | 81 | 5/22/2026, 12:52:45 AM |
| Normal | 809880 | 5 | $0.47 | +0.22% | 80 | 5/21/2026, 5:49:15 PM |
| Normal | 809880 | 5 | $0.47 | -1.58% | 80 | 5/21/2026, 9:49:28 AM |
| Normal | 809880 | 5 | $0.47 | +2.69% | 81 | 5/21/2026, 12:39:57 AM |
| Normal | 809880 | 5 | $0.46 | +3.55% | 83 | 5/20/2026, 5:49:10 PM |
| Normal | 809880 | 5 | $0.44 | -1.50% | 85 | 5/20/2026, 9:49:09 AM |
| Normal | 809880 | 5 | $0.45 | -5.06% | 84 | 5/20/2026, 1:55:33 AM |
| Normal | 809880 | 5 | $0.48 | +7.06% | 81 | 5/19/2026, 5:49:19 PM |
| Normal | 809880 | 5 | $0.44 | -0.34% | 86 | 5/19/2026, 11:16:46 AM |
| Normal | 809880 | 5 | $0.45 | -0.38% | 86 | 5/19/2026, 12:11:51 AM |
| Normal | 809880 | 5 | $0.45 | -3.51% | 84 | 5/18/2026, 5:54:14 PM |
| Normal | 809880 | 5 | $0.46 | -1.30% | 84 | 5/18/2026, 9:48:28 AM |
| Normal | 809880 | 5 | $0.47 | +5.12% | 85 | 5/18/2026, 1:11:31 AM |
| Normal | 809880 | 5 | $0.45 | -4.46% | 84 | 5/17/2026, 5:48:40 PM |
| Normal | 809880 | 5 | $0.47 | 0.00% | 82 | 5/17/2026, 9:48:38 AM |
| Normal | 809880 | 5 | $0.47 | -3.13% | 82 | 5/17/2026, 1:52:39 AM |
| Normal | 809880 | 5 | $0.48 | +7.72% | 82 | 5/16/2026, 5:48:40 PM |
| Normal | 809880 | 5 | $0.45 | +4.26% | 91 | 5/16/2026, 9:48:18 AM |
| Normal | 809880 | 5 | $0.43 | +0.32% | 91 | 5/16/2026, 1:51:57 AM |
| Normal | 809880 | 5 | $0.43 | +6.85% | 91 | 5/15/2026, 5:49:09 PM |
| Normal | 809880 | 5 | $0.40 | -4.09% | 94 | 5/15/2026, 9:48:58 AM |
| Normal | 809880 | 5 | $0.42 | +0.24% | 94 | 5/15/2026, 1:50:19 AM |
| Normal | 809880 | 5 | $0.42 | -3.79% | 94 | 5/14/2026, 5:49:17 PM |
| Normal | 809880 | 5 | $0.43 | -4.30% | 92 | 5/14/2026, 9:48:53 AM |
| Normal | 809880 | 5 | $0.45 | +0.15% | 93 | 5/14/2026, 12:32:42 AM |
| Normal | 809880 | 5 | $0.45 | +1.44% | 92 | 5/13/2026, 5:49:12 PM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 89 | 5/13/2026, 8:32:51 AM |
| Normal | 809880 | 5 | $0.45 | -1.50% | 89 | 5/13/2026, 1:57:10 AM |
| Normal | 809880 | 5 | $0.45 | +3.45% | 89 | 5/12/2026, 5:47:38 PM |
| Normal | 809880 | 5 | $0.44 | +3.90% | 95 | 5/2/2026, 5:47:04 PM |
| Normal | 809880 | 5 | $0.42 | -0.12% | 95 | 5/2/2026, 9:46:41 AM |
| Normal | 809880 | 5 | $0.42 | -1.35% | 94 | 5/2/2026, 2:40:35 AM |
| Normal | 809880 | 5 | $0.43 | +0.32% | 94 | 5/1/2026, 5:47:03 PM |
| Normal | 809880 | 5 | $0.43 | -4.52% | 93 | 5/1/2026, 9:46:53 AM |
| Normal | 809880 | 5 | $0.45 | -0.87% | 94 | 5/1/2026, 1:49:40 AM |
| Normal | 809880 | 5 | $0.45 | +6.75% | 93 | 4/30/2026, 4:34:06 PM |
| Normal | 809880 | 5 | $0.42 | -4.01% | 94 | 4/30/2026, 9:46:51 AM |
| Normal | 809880 | 5 | $0.44 | -0.73% | 89 | 4/30/2026, 1:34:44 AM |
| Normal | 809880 | 5 | $0.44 | -1.92% | 88 | 4/29/2026, 5:47:13 PM |
| Normal | 809880 | 5 | $0.45 | -1.81% | 89 | 4/29/2026, 9:47:08 AM |
| Normal | 809880 | 5 | $0.46 | +12.26% | 87 | 4/29/2026, 1:50:22 AM |
| Normal | 809880 | 5 | $0.41 | +9.18% | 89 | 4/28/2026, 5:57:14 PM |
| Normal | 809880 | 5 | $0.38 | -7.21% | 93 | 4/28/2026, 9:47:04 AM |
| Normal | 809880 | 5 | $0.40 | -0.17% | 92 | 4/28/2026, 1:50:03 AM |
| Normal | 809880 | 5 | $0.40 | +2.53% | 91 | 4/27/2026, 5:46:56 PM |
| Normal | 809880 | 5 | $0.39 | -6.73% | 92 | 4/27/2026, 9:46:58 AM |
| Normal | 809880 | 5 | $0.42 | +10.58% | 92 | 4/27/2026, 1:46:53 AM |
| Normal | 809880 | 5 | $0.38 | -1.14% | 97 | 4/26/2026, 5:48:05 PM |
| Normal | 809880 | 5 | $0.39 | 0.00% | 98 | 4/26/2026, 9:40:25 AM |
| Normal | 809880 | 5 | $0.39 | +0.22% | 98 | 4/26/2026, 1:40:12 AM |
| Normal | 809880 | 5 | $0.39 | -0.96% | 97 | 4/25/2026, 5:48:21 PM |
| Normal | 809880 | 5 | $0.39 | -0.73% | 96 | 4/25/2026, 9:40:15 AM |
| Normal | 809880 | 5 | $0.39 | -0.47% | 90 | 4/25/2026, 12:18:06 AM |
| Normal | 809880 | 5 | $0.39 | -6.35% | 86 | 4/24/2026, 5:38:55 PM |
| Normal | 809880 | 5 | $0.42 | +4.63% | 84 | 4/24/2026, 9:38:49 AM |
| Normal | 809880 | 5 | $0.40 | +3.98% | 88 | 4/24/2026, 1:42:27 AM |
| Normal | 809880 | 5 | $0.39 | -1.97% | 88 | 4/23/2026, 5:42:10 PM |
| Normal | 809880 | 5 | $0.40 | -8.15% | 85 | 4/23/2026, 9:34:31 AM |
| Normal | 809880 | 5 | $0.43 | -3.83% | 84 | 4/23/2026, 12:43:13 AM |
| Normal | 809880 | 5 | $0.45 | +17.23% | 84 | 4/22/2026, 5:45:31 PM |
| Normal | 809880 | 5 | $0.38 | +0.27% | 88 | 4/22/2026, 9:38:27 AM |
| Normal | 809880 | 5 | $0.38 | -0.71% | 91 | 4/22/2026, 12:25:46 AM |
| Normal | 809880 | 5 | $0.38 | +5.16% | 92 | 4/21/2026, 5:43:07 PM |
| Normal | 809880 | 5 | $0.36 | 0.00% | 93 | 4/21/2026, 9:38:03 AM |
| Normal | 809880 | 5 | $0.36 | -10.52% | 93 | 4/21/2026, 1:38:30 AM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 93 | 4/20/2026, 5:43:40 PM |
| Normal | 809880 | 5 | $0.41 | +9.47% | 93 | 4/20/2026, 9:38:22 AM |
| Normal | 809880 | 5 | $0.37 | -6.79% | 94 | 4/20/2026, 1:38:19 AM |
| Normal | 809880 | 5 | $0.40 | -3.56% | 91 | 4/19/2026, 5:43:49 PM |
| Normal | 809880 | 5 | $0.41 | -0.16% | 86 | 4/19/2026, 9:38:37 AM |
| Normal | 809880 | 5 | $0.41 | +2.21% | 87 | 4/19/2026, 12:24:05 AM |
| Normal | 809880 | 5 | $0.41 | -2.05% | 87 | 4/18/2026, 5:42:25 PM |
| Normal | 809880 | 5 | $0.41 | -4.31% | 85 | 4/18/2026, 9:37:52 AM |
| Normal | 809880 | 5 | $0.43 | +11.72% | 80 | 4/18/2026, 12:16:54 AM |
| Normal | 809880 | 5 | $0.39 | -6.96% | 81 | 4/17/2026, 5:43:46 PM |
| Normal | 809880 | 5 | $0.42 | -4.43% | 79 | 4/17/2026, 9:38:12 AM |
| Normal | 809880 | 5 | $0.44 | -0.16% | 78 | 4/17/2026, 1:38:23 AM |
| Normal | 809880 | 5 | $0.44 | -2.90% | 79 | 4/16/2026, 5:42:32 PM |
| Normal | 809880 | 5 | $0.45 | +3.39% | 77 | 4/16/2026, 9:37:44 AM |
| Normal | 809880 | 5 | $0.44 | +4.48% | 78 | 4/16/2026, 1:38:10 AM |
| Normal | 809880 | 5 | $0.42 | -10.50% | 79 | 4/15/2026, 5:41:07 PM |
| Normal | 809880 | 5 | $0.47 | +1.14% | 77 | 4/15/2026, 9:37:53 AM |
| Normal | 809880 | 5 | $0.46 | -1.13% | 78 | 4/15/2026, 1:37:30 AM |
| Normal | 809880 | 5 | $0.47 | +8.76% | 78 | 4/14/2026, 5:41:14 PM |
| Normal | 809880 | 5 | $0.43 | -5.86% | 74 | 4/14/2026, 9:37:28 AM |
| Normal | 809880 | 5 | $0.45 | +3.52% | 73 | 4/14/2026, 1:37:35 AM |
| Normal | 809880 | 5 | $0.44 | 0.00% | 81 | 4/13/2026, 5:41:02 PM |
| Normal | 809880 | 5 | $0.44 | -1.75% | 80 | 4/13/2026, 9:37:34 AM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 79 | 4/13/2026, 1:37:28 AM |
| Normal | 809880 | 5 | $0.45 | -1.31% | 83 | 4/12/2026, 5:39:56 PM |
| Normal | 809880 | 5 | $0.45 | +0.68% | 83 | 4/12/2026, 8:34:13 AM |
| Normal | 809880 | 5 | $0.45 | 0.00% | 83 | 4/12/2026, 1:37:18 AM |
| Normal | 809880 | 5 | $0.45 | +7.11% | 80 | 4/11/2026, 5:40:16 PM |
| Normal | 809880 | 5 | $0.42 | -1.16% | 82 | 4/11/2026, 9:37:18 AM |
| Normal | 809880 | 5 | $0.42 | -3.43% | 83 | 4/11/2026, 1:37:26 AM |
| Normal | 809880 | 5 | $0.44 | +3.51% | 83 | 4/10/2026, 5:40:13 PM |
| Normal | 809880 | 5 | $0.42 | +1.58% | 84 | 4/10/2026, 9:37:26 AM |
| Normal | 809880 | 5 | $0.42 | -0.16% | 84 | 4/10/2026, 1:37:25 AM |
| Normal | 809880 | 5 | $0.42 | +3.43% | 87 | 4/9/2026, 5:39:21 PM |
| Normal | 809880 | 5 | $0.40 | -0.25% | 86 | 4/9/2026, 9:37:13 AM |
| Normal | 809880 | 5 | $0.41 | +2.66% | 86 | 4/9/2026, 12:07:16 AM |
| Normal | 809880 | 5 | $0.40 | -6.23% | 89 | 4/8/2026, 5:38:49 PM |
| Normal | 809880 | 5 | $0.42 | +17.92% | 85 | 4/8/2026, 9:36:55 AM |
| Normal | 809880 | 5 | $0.36 | -0.33% | 93 | 4/8/2026, 1:37:16 AM |
| Normal | 809880 | 5 | $0.36 | -0.70% | 93 | 4/7/2026, 5:40:17 PM |
| Normal | 809880 | 5 | $0.36 | -0.84% | 92 | 4/7/2026, 9:36:59 AM |
| Normal | 809880 | 5 | $0.36 | +0.19% | 91 | 4/7/2026, 1:37:13 AM |
| Normal | 809880 | 5 | $0.36 | -0.05% | 94 | 4/6/2026, 5:39:18 PM |
| Normal | 809880 | 5 | $0.36 | -2.68% | 92 | 4/6/2026, 9:37:12 AM |
| Normal | 809880 | 5 | $0.37 | -1.87% | 91 | 4/6/2026, 1:37:19 AM |
| Normal | 809880 | 5 | $0.38 | -10.37% | 83 | 4/5/2026, 5:38:41 PM |
| Normal | 809880 | 5 | $0.43 | +2.08% | 82 | 4/5/2026, 9:37:06 AM |
| Normal | 809880 | 5 | $0.42 | -2.50% | 83 | 4/5/2026, 12:49:56 AM |
| Normal | 809880 | 5 | $0.43 | +15.50% | 82 | 4/4/2026, 5:43:59 PM |
| Normal | 809880 | 5 | $0.37 | 0.00% | 89 | 4/4/2026, 9:36:45 AM |
| Normal | 809880 | 5 | $0.37 | -9.76% | 89 | 4/4/2026, 1:42:56 AM |
| Normal | 809880 | 5 | $0.41 | -0.25% | 88 | 4/3/2026, 5:36:30 PM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 86 | 4/3/2026, 9:36:38 AM |
| Normal | 809880 | 5 | $0.41 | +0.96% | 85 | 4/3/2026, 2:21:49 AM |
| Normal | 809880 | 5 | $0.41 | -6.94% | 85 | 4/2/2026, 6:07:27 PM |
| Normal | 809880 | 5 | $0.44 | -0.69% | 84 | 4/2/2026, 9:35:43 AM |
| Normal | 809880 | 5 | $0.44 | +4.00% | 81 | 4/2/2026, 1:35:50 AM |
| Normal | 809880 | 5 | $0.42 | +4.65% | 87 | 4/1/2026, 5:38:43 PM |
| Normal | 809880 | 5 | $0.40 | +7.96% | 85 | 4/1/2026, 9:02:07 AM |
| Normal | 809880 | 5 | $0.37 | -3.49% | 86 | 4/1/2026, 1:33:59 AM |
| Normal | 809880 | 5 | $0.39 | -8.44% | 86 | 3/31/2026, 5:36:50 PM |
| Normal | 809880 | 5 | $0.42 | -1.61% | 82 | 3/31/2026, 9:54:44 AM |
| Normal | 809880 | 5 | $0.43 | -1.09% | 83 | 3/31/2026, 1:36:34 AM |
| Normal | 809880 | 5 | $0.44 | -4.07% | 81 | 3/30/2026, 5:37:51 PM |
| Normal | 809880 | 5 | $0.45 | +6.86% | 79 | 3/30/2026, 9:36:19 AM |
| Normal | 809880 | 5 | $0.43 | -0.28% | 84 | 3/30/2026, 1:37:36 AM |
| Normal | 809880 | 5 | $0.43 | -4.48% | 81 | 3/29/2026, 5:35:22 PM |
| Normal | 809880 | 5 | $0.45 | -0.94% | 81 | 3/29/2026, 9:35:57 AM |
| Normal | 809880 | 5 | $0.45 | +4.32% | 79 | 3/29/2026, 1:36:05 AM |
| Normal | 809880 | 5 | $0.43 | +3.96% | 81 | 3/28/2026, 5:33:49 PM |
| Normal | 809880 | 5 | $0.42 | +9.13% | 89 | 3/28/2026, 9:34:15 AM |
| Normal | 809880 | 5 | $0.38 | -2.56% | 89 | 3/28/2026, 1:34:28 AM |
| Normal | 809880 | 5 | $0.39 | -3.44% | 90 | 3/27/2026, 5:33:53 PM |
| Normal | 809880 | 5 | $0.40 | +0.29% | 86 | 3/27/2026, 9:34:22 AM |
| Normal | 809880 | 5 | $0.40 | +7.11% | 87 | 3/27/2026, 1:34:07 AM |
| Normal | 809880 | 5 | $0.38 | -10.34% | 88 | 3/26/2026, 5:34:28 PM |
| Normal | 809880 | 5 | $0.42 | +1.89% | 85 | 3/26/2026, 9:34:15 AM |
| Normal | 809880 | 5 | $0.41 | +5.56% | 79 | 3/26/2026, 12:16:47 AM |
| Normal | 809880 | 5 | $0.39 | -7.40% | 82 | 3/25/2026, 5:34:35 PM |
| Normal | 809880 | 5 | $0.42 | +3.58% | 81 | 3/25/2026, 9:27:11 AM |
| Normal | 809880 | 5 | $0.41 | +7.72% | 84 | 3/25/2026, 12:11:23 AM |
| Normal | 809880 | 5 | $0.38 | +7.16% | 86 | 3/24/2026, 5:34:01 PM |
| Normal | 809880 | 5 | $0.35 | +0.78% | 86 | 3/24/2026, 9:33:58 AM |
| Normal | 809880 | 5 | $0.35 | -3.23% | 84 | 3/24/2026, 1:33:59 AM |
| Normal | 809880 | 5 | $0.36 | -2.74% | 85 | 3/23/2026, 5:33:52 PM |
| Normal | 809880 | 5 | $0.37 | -3.14% | 84 | 3/23/2026, 9:33:20 AM |
| Normal | 809880 | 5 | $0.38 | +8.64% | 85 | 3/23/2026, 1:33:15 AM |
| Normal | 809880 | 5 | $0.35 | +0.97% | 84 | 3/22/2026, 5:33:45 PM |
| Normal | 809880 | 5 | $0.35 | -3.64% | 82 | 3/22/2026, 9:33:37 AM |
| Normal | 809880 | 5 | $0.36 | -13.56% | 79 | 3/22/2026, 1:33:28 AM |
| Normal | 809880 | 5 | $0.42 | +17.72% | 79 | 3/21/2026, 5:33:23 PM |
| Normal | 809880 | 5 | $0.36 | -0.19% | 88 | 3/21/2026, 9:33:30 AM |
| Normal | 809880 | 5 | $0.36 | -8.34% | 83 | 3/21/2026, 1:34:53 AM |
| Normal | 809880 | 5 | $0.39 | -1.83% | 81 | 3/20/2026, 5:33:39 PM |
| Normal | 809880 | 5 | $0.40 | -0.93% | 79 | 3/20/2026, 9:33:49 AM |
| Normal | 809880 | 5 | $0.40 | -2.51% | 74 | 3/20/2026, 1:40:15 AM |
| Normal | 809880 | 5 | $0.41 | -0.49% | 72 | 3/19/2026, 5:33:45 PM |
| Normal | 809880 | 5 | $0.41 | +5.13% | 74 | 3/19/2026, 11:36:58 AM |
| Normal | 809880 | 5 | $0.39 | -8.63% | 73 | 3/19/2026, 1:33:17 AM |
| Normal | 809880 | 5 | $0.43 | -1.74% | 72 | 3/18/2026, 5:33:37 PM |
| Normal | 809880 | 5 | $0.44 | 0.00% | 70 | 3/18/2026, 9:33:29 AM |
| Normal | 809880 | 5 | $0.44 | +1.29% | 69 | 3/18/2026, 1:32:56 AM |
| Normal | 809880 | 5 | $0.43 | +10.10% | 68 | 3/17/2026, 5:33:36 PM |
| Normal | 809880 | 5 | $0.39 | -1.82% | 81 | 3/17/2026, 9:33:20 AM |
| Normal | 809880 | 5 | $0.40 | +8.71% | 77 | 3/17/2026, 1:14:38 AM |
| Normal | 809880 | 5 | $0.37 | +1.02% | 86 | 3/16/2026, 5:33:41 PM |
| Normal | 809880 | 5 | $0.36 | -3.24% | 86 | 3/16/2026, 9:33:16 AM |
| Normal | 809880 | 5 | $0.38 | -2.67% | 85 | 3/16/2026, 1:33:03 AM |
| Normal | 809880 | 5 | $0.39 | -5.15% | 81 | 3/15/2026, 5:32:45 PM |
| Normal | 809880 | 5 | $0.41 | -3.91% | 76 | 3/15/2026, 9:32:59 AM |
| Normal | 809880 | 5 | $0.42 | -2.03% | 74 | 3/15/2026, 1:24:25 AM |
| Normal | 809880 | 5 | $0.43 | +13.15% | 72 | 3/14/2026, 4:11:52 PM |
| Normal | 809880 | 5 | $0.38 | -8.02% | 71 | 3/14/2026, 9:31:35 AM |
| Normal | 809880 | 5 | $0.42 | +11.59% | 70 | 3/14/2026, 1:43:00 AM |
| Normal | 809880 | 5 | $0.37 | +7.10% | 73 | 3/13/2026, 6:22:05 PM |
| Normal | 809880 | 5 | $0.35 | -1.11% | 73 | 3/13/2026, 9:31:29 AM |
| Normal | 809880 | 5 | $0.35 | -12.51% | 71 | 3/13/2026, 5:44:49 AM |
| Normal | 809880 | 5 | $0.40 | -2.78% | 71 | 3/12/2026, 4:48:10 PM |
| Normal | 809880 | 5 | $0.41 | 0.00% | 71 | 3/12/2026, 9:31:28 AM |
| Normal | 809880 | 5 | $0.41 | -3.71% | 71 | 3/12/2026, 5:00:42 AM |
| Normal | 809880 | 5 | $0.43 | +18.05% | 71 | 3/11/2026, 6:06:08 PM |
| Normal | 809880 | 5 | $0.36 | 0.00% | 74 | 3/11/2026, 9:30:48 AM |
| Normal | 809880 | 5 | $0.36 | -13.03% | 74 | 3/11/2026, 5:33:25 AM |
| Normal | 809880 | 5 | $0.42 | -4.67% | 70 | 3/10/2026, 6:01:35 PM |
| Normal | 809880 | 5 | $0.44 | +3.23% | 69 | 3/10/2026, 9:30:19 AM |
| Normal | 809880 | 5 | $0.43 | -1.22% | 71 | 3/10/2026, 5:05:14 AM |
| Normal | 809880 | 5 | $0.43 | +2.83% | 72 | 3/9/2026, 5:55:58 PM |
| Normal | 809880 | 5 | $0.42 | -0.40% | 73 | 3/9/2026, 9:30:04 AM |
| Normal | 809880 | 5 | $0.42 | -0.52% | 72 | 3/9/2026, 5:20:01 AM |
| Normal | 809880 | 5 | $0.42 | -0.52% | 69 | 3/8/2026, 5:53:50 PM |
| Normal | 809880 | 5 | $0.43 | +8.81% | 69 | 3/8/2026, 9:29:36 AM |
| Normal | 809880 | 5 | $0.39 | -3.92% | 69 | 3/8/2026, 5:16:12 AM |
| Normal | 809880 | 5 | $0.41 | +12.79% | 74 | 3/7/2026, 5:52:12 PM |
| Normal | 809880 | 5 | $0.36 | -2.21% | 79 | 3/7/2026, 9:29:30 AM |
| Normal | 809880 | 5 | $0.37 | -1.09% | 78 | 3/7/2026, 5:16:59 AM |
| Normal | 809880 | 5 | $0.37 | -3.47% | 79 | 3/6/2026, 5:46:48 PM |
| Normal | 809880 | 5 | $0.39 | -0.22% | 75 | 3/6/2026, 9:29:19 AM |
| Normal | 809880 | 5 | $0.39 | -2.60% | 74 | 3/6/2026, 3:57:06 AM |
| Normal | 809880 | 5 | $0.40 | -6.54% | 72 | 3/5/2026, 5:43:03 PM |
| Normal | 809880 | 5 | $0.43 | +4.72% | 71 | 3/5/2026, 9:09:03 AM |
| Normal | 809880 | 5 | $0.41 | +2.75% | 74 | 3/5/2026, 3:13:57 AM |
| Normal | 809880 | 5 | $0.40 | -3.44% | 76 | 3/4/2026, 5:39:47 PM |
| Normal | 809880 | 5 | $0.41 | -0.21% | 75 | 3/4/2026, 9:16:24 AM |
| Normal | 809880 | 5 | $0.41 | -2.14% | 74 | 3/4/2026, 12:41:47 AM |
| Normal | 809880 | 5 | $0.42 | 0.00% | 76 | 3/3/2026, 5:27:19 PM |
| Normal | 809880 | 5 | $0.42 | +6.78% | 73 | 3/3/2026, 8:14:47 AM |
| Normal | 809880 | 5 | $0.39 | -4.85% | 73 | 3/3/2026, 1:27:38 AM |
| Normal | 809880 | 5 | $0.41 | -0.53% | 73 | 3/2/2026, 5:26:48 PM |
| Normal | 809880 | 5 | $0.41 | -0.97% | 71 | 3/2/2026, 1:54:16 PM |
| Normal | 809880 | 5 | $0.42 | -1.08% | 69 | 3/2/2026, 3:05:49 AM |
| Normal | 809880 | 5 | $0.42 | +3.96% | 68 | 3/1/2026, 5:25:49 PM |
| Normal | 809880 | 5 | $0.41 | +2.08% | 70 | 3/1/2026, 2:14:05 PM |
| Normal | 809880 | 5 | $0.40 | -0.13% | 71 | 3/1/2026, 2:50:24 AM |
| Normal | 809880 | 5 | $0.40 | 0.00% | 68 | 2/28/2026, 5:20:53 PM |
| Normal | 809880 | 5 | $0.40 | -2.48% | 68 | 2/28/2026, 2:07:31 PM |
| Normal | 809880 | 5 | $0.41 | +0.21% | 72 | 2/28/2026, 2:44:57 AM |
| Normal | 809880 | 5 | $0.41 | +2.86% | 71 | 2/27/2026, 5:21:17 PM |
| Normal | 809880 | 5 | $0.40 | -2.62% | 71 | 2/27/2026, 2:07:59 PM |
| Normal | 809880 | 5 | $0.41 | +2.21% | 70 | 2/27/2026, 2:35:15 AM |
| Normal | 809880 | 5 | $0.40 | +1.99% | 76 | 2/26/2026, 5:18:57 PM |
| Normal | 809880 | 5 | $0.39 | +1.58% | 78 | 2/26/2026, 2:00:14 PM |
| Normal | 809880 | 5 | $0.39 | -5.13% | 77 | 2/26/2026, 2:36:22 AM |
| Normal | 809880 | 5 | $0.41 | +12.91% | 73 | 2/25/2026, 5:33:03 PM |
| Normal | 809880 | 5 | $0.36 | 0.00% | 82 | 2/25/2026, 2:21:13 PM |
| Normal | 809880 | 5 | $0.36 | +0.28% | 80 | 2/25/2026, 2:39:07 AM |
| Normal | 809880 | 5 | $0.36 | -1.21% | 80 | 2/24/2026, 5:34:13 PM |
| Normal | 809880 | 5 | $0.36 | +4.23% | 80 | 2/24/2026, 2:25:10 PM |
| Normal | 809880 | 5 | $0.35 | -7.56% | 81 | 2/24/2026, 2:53:41 AM |
| Normal | 809880 | 5 | $0.38 | -1.42% | 83 | 2/23/2026, 6:21:10 PM |
| Normal | 809880 | 5 | $0.38 | -1.40% | 82 | 2/23/2026, 2:52:15 PM |
| Normal | 809880 | 5 | $0.39 | +8.29% | 79 | 2/23/2026, 2:42:43 AM |
| Normal | 809880 | 5 | $0.36 | +0.33% | 84 | 2/22/2026, 6:20:57 PM |
| Normal | 809880 | 5 | $0.36 | -1.03% | 84 | 2/22/2026, 2:42:13 PM |
| Normal | 809880 | 5 | $0.36 | -0.14% | 82 | 2/22/2026, 1:16:58 AM |
| Normal | 809880 | 5 | $0.36 | +0.38% | 81 | 2/21/2026, 5:09:47 PM |
| Normal | 809880 | 5 | $0.36 | -1.94% | 81 | 2/21/2026, 1:22:52 PM |
| Normal | 809880 | 5 | $0.37 | +5.36% | 79 | 2/21/2026, 1:15:50 AM |
| Normal | 809880 | 5 | $0.35 | -4.42% | 80 | 2/20/2026, 5:09:41 PM |
| Normal | 809880 | 5 | $0.36 | +11.58% | 78 | 2/20/2026, 1:21:01 PM |
| Normal | 809880 | 5 | $0.33 | -0.16% | 83 | 2/20/2026, 1:14:18 AM |
| Normal | 809880 | 5 | $0.33 | +1.74% | 83 | 2/19/2026, 5:09:13 PM |
| Normal | 809880 | 5 | $0.32 | -8.18% | 84 | 2/19/2026, 1:16:54 PM |
| Normal | 809880 | 5 | $0.35 | -0.39% | 84 | 2/19/2026, 1:13:48 AM |
| Normal | 809880 | 5 | $0.35 | -4.38% | 86 | 2/18/2026, 5:09:41 PM |
| Normal | 809880 | 5 | $0.37 | 0.00% | 83 | 2/18/2026, 1:57:54 PM |