About the RUSSIA BATTLEGROUNDS Normal set
The RUSSIA BATTLEGROUNDS normal Steam trading card set has 5 cards (AppID 805940). Across 508 recorded updates, the normal set price moved between $0.51 and $0.85 on the Steam Community Market, averaging $0.67 with about 104 listings. The latest price is $0.59, down 2.73% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.51
- Average
- $0.67
- Highest
- $0.85
- Data points
- 508
Loading price chart after the page content...
Recent RUSSIA BATTLEGROUNDS Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 805940 | 5 | $0.59 | -2.73% | 112 | 8/17/2026, 12:51:31 AM |
| Normal | 805940 | 5 | $0.61 | -3.89% | 112 | 8/16/2026, 4:54:58 PM |
| Normal | 805940 | 5 | $0.63 | +2.08% | 111 | 8/16/2026, 8:54:41 AM |
| Normal | 805940 | 5 | $0.62 | -4.87% | 110 | 8/16/2026, 1:00:28 AM |
| Normal | 805940 | 5 | $0.65 | 0.00% | 108 | 8/15/2026, 5:37:10 PM |
| Normal | 805940 | 5 | $0.65 | 0.00% | 108 | 8/15/2026, 9:48:31 AM |
| Normal | 805940 | 5 | $0.65 | +6.05% | 108 | 8/15/2026, 1:44:37 AM |
| Normal | 805940 | 5 | $0.61 | -2.79% | 109 | 8/14/2026, 5:16:49 PM |
| Normal | 805940 | 5 | $0.63 | +0.81% | 107 | 8/14/2026, 9:16:34 AM |
| Normal | 805940 | 5 | $0.63 | -0.56% | 109 | 8/14/2026, 12:55:33 AM |
| Normal | 805940 | 5 | $0.63 | -4.28% | 108 | 8/13/2026, 4:35:23 PM |
| Normal | 805940 | 5 | $0.66 | +1.15% | 109 | 8/13/2026, 8:35:17 AM |
| Normal | 805940 | 5 | $0.65 | -1.21% | 109 | 8/13/2026, 12:45:22 AM |
| Normal | 805940 | 5 | $0.66 | -0.74% | 108 | 8/12/2026, 5:01:16 PM |
| Normal | 805940 | 5 | $0.66 | +1.93% | 107 | 8/12/2026, 9:00:43 AM |
| Normal | 805940 | 5 | $0.65 | +2.48% | 107 | 8/12/2026, 1:06:40 AM |
| Normal | 805940 | 5 | $0.64 | -0.19% | 109 | 8/11/2026, 5:00:49 PM |
| Normal | 805940 | 5 | $0.64 | -4.16% | 107 | 8/11/2026, 9:09:44 AM |
| Normal | 805940 | 5 | $0.66 | +0.03% | 105 | 8/11/2026, 1:11:44 AM |
| Normal | 805940 | 5 | $0.66 | +3.87% | 104 | 8/10/2026, 5:31:03 PM |
| Normal | 805940 | 5 | $0.64 | -0.58% | 105 | 8/10/2026, 9:31:06 AM |
| Normal | 805940 | 5 | $0.64 | -6.37% | 104 | 8/10/2026, 1:24:18 AM |
| Normal | 805940 | 5 | $0.69 | +1.76% | 105 | 8/9/2026, 4:56:54 PM |
| Normal | 805940 | 5 | $0.68 | +2.79% | 112 | 8/9/2026, 8:56:47 AM |
| Normal | 805940 | 5 | $0.66 | -3.54% | 113 | 8/9/2026, 12:51:10 AM |
| Normal | 805940 | 5 | $0.68 | +10.03% | 113 | 8/8/2026, 4:56:29 PM |
| Normal | 805940 | 5 | $0.62 | -0.76% | 113 | 8/8/2026, 8:56:28 AM |
| Normal | 805940 | 5 | $0.62 | -2.26% | 113 | 8/8/2026, 1:09:52 AM |
| Normal | 805940 | 5 | $0.64 | +2.90% | 107 | 8/7/2026, 5:27:22 PM |
| Normal | 805940 | 5 | $0.62 | -2.71% | 107 | 8/7/2026, 9:27:09 AM |
| Normal | 805940 | 5 | $0.64 | -5.32% | 107 | 8/7/2026, 1:39:04 AM |
| Normal | 805940 | 5 | $0.67 | -0.45% | 106 | 8/6/2026, 5:27:07 PM |
| Normal | 805940 | 5 | $0.68 | -0.08% | 108 | 8/6/2026, 9:26:45 AM |
| Normal | 805940 | 5 | $0.68 | +0.73% | 106 | 8/6/2026, 1:57:26 AM |
| Normal | 805940 | 5 | $0.67 | +1.15% | 106 | 8/5/2026, 4:49:43 PM |
| Normal | 805940 | 5 | $0.66 | -0.08% | 116 | 8/5/2026, 8:50:01 AM |
| Normal | 805940 | 5 | $0.66 | +3.92% | 119 | 8/5/2026, 12:58:42 AM |
| Normal | 805940 | 5 | $0.64 | -0.55% | 119 | 8/4/2026, 4:49:40 PM |
| Normal | 805940 | 5 | $0.64 | -3.09% | 120 | 8/4/2026, 8:49:37 AM |
| Normal | 805940 | 5 | $0.66 | -2.25% | 118 | 8/4/2026, 12:57:48 AM |
| Normal | 805940 | 5 | $0.68 | +1.99% | 127 | 8/3/2026, 5:15:10 PM |
| Normal | 805940 | 5 | $0.67 | -1.88% | 127 | 8/3/2026, 9:15:19 AM |
| Normal | 805940 | 5 | $0.68 | +8.20% | 127 | 8/3/2026, 1:28:18 AM |
| Normal | 805940 | 5 | $0.63 | -4.20% | 133 | 8/2/2026, 5:15:05 PM |
| Normal | 805940 | 5 | $0.65 | -2.70% | 135 | 8/2/2026, 9:15:08 AM |
| Normal | 805940 | 5 | $0.67 | 0.00% | 134 | 8/2/2026, 1:31:38 AM |
| Normal | 805940 | 5 | $0.67 | -0.10% | 134 | 8/1/2026, 4:20:10 PM |
| Normal | 805940 | 5 | $0.67 | +6.01% | 133 | 8/1/2026, 8:20:03 AM |
| Normal | 805940 | 5 | $0.64 | +1.66% | 133 | 8/1/2026, 12:33:36 AM |
| Normal | 805940 | 5 | $0.62 | -2.72% | 135 | 7/31/2026, 4:28:11 PM |
| Normal | 805940 | 5 | $0.64 | -1.81% | 135 | 7/31/2026, 8:28:13 AM |
| Normal | 805940 | 5 | $0.65 | -0.95% | 134 | 7/31/2026, 12:56:20 AM |
| Normal | 805940 | 5 | $0.66 | +2.74% | 133 | 7/30/2026, 4:27:59 PM |
| Normal | 805940 | 5 | $0.64 | +0.96% | 135 | 7/30/2026, 8:27:51 AM |
| Normal | 805940 | 5 | $0.64 | -1.52% | 136 | 7/30/2026, 12:40:52 AM |
| Normal | 805940 | 5 | $0.65 | -2.21% | 133 | 7/29/2026, 4:46:46 PM |
| Normal | 805940 | 5 | $0.66 | +0.80% | 132 | 7/29/2026, 8:39:04 AM |
| Normal | 805940 | 5 | $0.66 | -4.07% | 134 | 7/29/2026, 12:53:04 AM |
| Normal | 805940 | 5 | $0.68 | -1.85% | 131 | 7/28/2026, 4:38:43 PM |
| Normal | 805940 | 5 | $0.70 | +0.79% | 128 | 7/28/2026, 8:38:39 AM |
| Normal | 805940 | 5 | $0.69 | -0.44% | 129 | 7/28/2026, 1:04:50 AM |
| Normal | 805940 | 5 | $0.69 | +2.43% | 127 | 7/27/2026, 5:24:21 PM |
| Normal | 805940 | 5 | $0.68 | 0.00% | 130 | 7/27/2026, 9:06:42 AM |
| Normal | 805940 | 5 | $0.68 | +12.31% | 130 | 7/27/2026, 1:11:58 AM |
| Normal | 805940 | 5 | $0.60 | -3.58% | 136 | 7/26/2026, 4:57:11 PM |
| Normal | 805940 | 5 | $0.63 | -0.30% | 140 | 7/26/2026, 8:57:05 AM |
| Normal | 805940 | 5 | $0.63 | -3.42% | 139 | 7/26/2026, 2:02:35 AM |
| Normal | 805940 | 5 | $0.65 | +4.56% | 138 | 7/25/2026, 5:28:37 PM |
| Normal | 805940 | 5 | $0.62 | -0.05% | 137 | 7/25/2026, 9:28:29 AM |
| Normal | 805940 | 5 | $0.62 | -1.42% | 138 | 7/25/2026, 1:36:48 AM |
| Normal | 805940 | 5 | $0.63 | -3.05% | 136 | 7/24/2026, 5:30:32 PM |
| Normal | 805940 | 5 | $0.65 | +1.56% | 136 | 7/24/2026, 9:30:41 AM |
| Normal | 805940 | 5 | $0.64 | -2.73% | 137 | 7/24/2026, 1:42:20 AM |
| Normal | 805940 | 5 | $0.66 | +0.15% | 138 | 7/23/2026, 4:41:18 PM |
| Normal | 805940 | 5 | $0.66 | +8.78% | 136 | 7/23/2026, 8:41:15 AM |
| Normal | 805940 | 5 | $0.60 | -9.49% | 137 | 7/23/2026, 1:55:51 AM |
| Normal | 805940 | 5 | $0.67 | -4.58% | 133 | 7/22/2026, 5:02:27 PM |
| Normal | 805940 | 5 | $0.70 | +7.56% | 134 | 7/22/2026, 9:02:14 AM |
| Normal | 805940 | 5 | $0.65 | -1.94% | 139 | 7/22/2026, 1:08:28 AM |
| Normal | 805940 | 5 | $0.66 | +0.36% | 138 | 7/21/2026, 4:09:08 PM |
| Normal | 805940 | 5 | $0.66 | +7.11% | 139 | 7/21/2026, 8:09:18 AM |
| Normal | 805940 | 5 | $0.62 | -7.82% | 141 | 7/21/2026, 12:42:17 AM |
| Normal | 805940 | 5 | $0.67 | -3.19% | 140 | 7/20/2026, 4:11:19 PM |
| Normal | 805940 | 5 | $0.69 | -0.32% | 140 | 7/20/2026, 8:10:56 AM |
| Normal | 805940 | 5 | $0.69 | +4.73% | 136 | 7/20/2026, 12:44:57 AM |
| Normal | 805940 | 5 | $0.66 | -1.61% | 135 | 7/19/2026, 4:17:53 PM |
| Normal | 805940 | 5 | $0.67 | 0.00% | 135 | 7/19/2026, 8:17:53 AM |
| Normal | 805940 | 5 | $0.67 | -0.58% | 135 | 7/19/2026, 12:45:40 AM |
| Normal | 805940 | 5 | $0.68 | +2.54% | 115 | 7/18/2026, 4:26:18 PM |
| Normal | 805940 | 5 | $0.66 | 0.00% | 116 | 7/18/2026, 8:26:08 AM |
| Normal | 805940 | 5 | $0.66 | -0.08% | 116 | 7/18/2026, 12:58:25 AM |
| Normal | 805940 | 5 | $0.66 | +1.67% | 121 | 7/17/2026, 4:36:59 PM |
| Normal | 805940 | 5 | $0.65 | -0.36% | 124 | 7/17/2026, 8:37:25 AM |
| Normal | 805940 | 5 | $0.65 | +3.63% | 121 | 7/17/2026, 1:59:58 AM |
| Normal | 805940 | 5 | $0.63 | +0.73% | 121 | 7/16/2026, 4:58:53 PM |
| Normal | 805940 | 5 | $0.63 | +1.40% | 124 | 7/16/2026, 8:58:34 AM |
| Normal | 805940 | 5 | $0.62 | -2.70% | 127 | 7/16/2026, 12:58:03 AM |
| Normal | 805940 | 5 | $0.63 | +3.29% | 129 | 7/15/2026, 4:59:35 PM |
| Normal | 805940 | 5 | $0.61 | +0.78% | 134 | 7/15/2026, 8:59:28 AM |
| Normal | 805940 | 5 | $0.61 | +6.97% | 134 | 7/15/2026, 1:24:08 AM |
| Normal | 805940 | 5 | $0.57 | -1.90% | 141 | 7/14/2026, 4:01:45 PM |
| Normal | 805940 | 5 | $0.58 | -1.18% | 142 | 7/14/2026, 8:02:35 AM |
| Normal | 805940 | 5 | $0.59 | +1.35% | 139 | 7/14/2026, 2:09:05 AM |
| Normal | 805940 | 5 | $0.58 | -2.01% | 131 | 7/13/2026, 4:01:57 PM |
| Normal | 805940 | 5 | $0.59 | +4.40% | 144 | 7/13/2026, 8:01:40 AM |
| Normal | 805940 | 5 | $0.57 | +3.21% | 148 | 7/13/2026, 12:28:17 AM |
| Normal | 805940 | 5 | $0.55 | -0.19% | 152 | 7/12/2026, 4:08:28 PM |
| Normal | 805940 | 5 | $0.55 | +4.58% | 147 | 7/12/2026, 8:08:28 AM |
| Normal | 805940 | 5 | $0.53 | +0.32% | 147 | 7/12/2026, 1:35:04 AM |
| Normal | 805940 | 5 | $0.52 | -10.75% | 153 | 7/11/2026, 4:17:53 PM |
| Normal | 805940 | 5 | $0.59 | +5.17% | 141 | 7/11/2026, 8:17:47 AM |
| Normal | 805940 | 5 | $0.56 | +2.62% | 152 | 7/11/2026, 12:32:47 AM |
| Normal | 805940 | 5 | $0.54 | -0.12% | 153 | 7/10/2026, 11:48:12 PM |
| Normal | 805940 | 5 | $0.54 | +0.34% | 167 | 7/9/2026, 4:52:25 PM |
| Normal | 805940 | 5 | $0.54 | -0.28% | 174 | 7/9/2026, 8:52:30 AM |
| Normal | 805940 | 5 | $0.54 | +0.12% | 180 | 7/9/2026, 1:14:37 AM |
| Normal | 805940 | 5 | $0.54 | +2.17% | 185 | 7/8/2026, 5:12:22 PM |
| Normal | 805940 | 5 | $0.53 | +0.42% | 197 | 7/8/2026, 9:12:17 AM |
| Normal | 805940 | 5 | $0.53 | +3.00% | 198 | 7/8/2026, 1:16:56 AM |
| Normal | 805940 | 5 | $0.51 | -5.01% | 198 | 7/7/2026, 5:37:24 PM |
| Normal | 805940 | 5 | $0.54 | +1.85% | 197 | 7/7/2026, 9:36:59 AM |
| Normal | 805940 | 5 | $0.53 | -2.06% | 199 | 7/7/2026, 12:31:14 AM |
| Normal | 805940 | 5 | $0.54 | -0.03% | 203 | 7/6/2026, 5:21:31 PM |
| Normal | 805940 | 5 | $0.54 | -0.50% | 204 | 7/6/2026, 9:21:30 AM |
| Normal | 805940 | 5 | $0.55 | +0.41% | 204 | 7/6/2026, 1:37:49 AM |
| Normal | 805940 | 5 | $0.54 | -0.40% | 200 | 7/5/2026, 4:06:01 PM |
| Normal | 805940 | 5 | $0.55 | +0.50% | 201 | 7/5/2026, 8:06:26 AM |
| Normal | 805940 | 5 | $0.54 | -5.96% | 202 | 7/5/2026, 12:26:04 AM |
| Normal | 805940 | 5 | $0.58 | -0.23% | 142 | 7/4/2026, 4:10:16 PM |
| Normal | 805940 | 5 | $0.58 | +1.52% | 145 | 7/4/2026, 8:10:02 AM |
| Normal | 805940 | 5 | $0.57 | +0.33% | 146 | 7/4/2026, 12:33:11 AM |
| Normal | 805940 | 5 | $0.57 | +4.20% | 146 | 7/3/2026, 4:16:43 PM |
| Normal | 805940 | 5 | $0.55 | -2.37% | 151 | 7/3/2026, 8:16:43 AM |
| Normal | 805940 | 5 | $0.56 | -1.47% | 153 | 7/3/2026, 12:36:59 AM |
| Normal | 805940 | 5 | $0.57 | +0.81% | 161 | 7/2/2026, 4:23:56 PM |
| Normal | 805940 | 5 | $0.56 | -0.84% | 166 | 7/2/2026, 8:24:47 AM |
| Normal | 805940 | 5 | $0.57 | -0.80% | 170 | 7/2/2026, 1:06:28 AM |
| Normal | 805940 | 5 | $0.57 | -3.35% | 173 | 7/1/2026, 4:34:32 PM |
| Normal | 805940 | 5 | $0.59 | -3.08% | 158 | 7/1/2026, 8:34:16 AM |
| Normal | 805940 | 5 | $0.61 | +0.39% | 171 | 7/1/2026, 1:28:14 AM |
| Normal | 805940 | 5 | $0.61 | -2.02% | 173 | 6/30/2026, 5:08:58 PM |
| Normal | 805940 | 5 | $0.62 | -0.11% | 170 | 6/30/2026, 9:24:21 AM |
| Normal | 805940 | 5 | $0.62 | -6.20% | 167 | 6/30/2026, 12:54:31 AM |
| Normal | 805940 | 5 | $0.66 | -1.49% | 158 | 6/29/2026, 4:47:03 PM |
| Normal | 805940 | 5 | $0.67 | -2.08% | 159 | 6/29/2026, 8:32:40 AM |
| Normal | 805940 | 5 | $0.69 | -3.66% | 159 | 6/29/2026, 12:40:23 AM |
| Normal | 805940 | 5 | $0.71 | -1.32% | 139 | 6/28/2026, 4:48:17 PM |
| Normal | 805940 | 5 | $0.72 | +7.63% | 135 | 6/28/2026, 8:48:18 AM |
| Normal | 805940 | 5 | $0.67 | -8.64% | 112 | 6/28/2026, 12:59:31 AM |
| Normal | 805940 | 5 | $0.73 | +4.34% | 72 | 6/27/2026, 5:10:29 PM |
| Normal | 805940 | 5 | $0.70 | +0.88% | 78 | 6/27/2026, 9:10:20 AM |
| Normal | 805940 | 5 | $0.70 | -7.88% | 76 | 6/27/2026, 1:19:49 AM |
| Normal | 805940 | 5 | $0.76 | -5.22% | 74 | 6/26/2026, 5:32:15 PM |
| Normal | 805940 | 5 | $0.80 | -0.11% | 66 | 6/26/2026, 9:31:54 AM |
| Normal | 805940 | 5 | $0.80 | -2.74% | 74 | 6/26/2026, 1:34:46 AM |
| Normal | 805940 | 5 | $0.82 | +6.22% | 73 | 6/25/2026, 5:33:07 PM |
| Normal | 805940 | 5 | $0.77 | 0.00% | 78 | 6/25/2026, 9:32:26 AM |
| Normal | 805940 | 5 | $0.77 | -1.72% | 78 | 6/25/2026, 1:40:20 AM |
| Normal | 805940 | 5 | $0.79 | -1.15% | 83 | 6/24/2026, 4:17:35 PM |
| Normal | 805940 | 5 | $0.80 | -1.09% | 79 | 6/24/2026, 8:18:01 AM |
| Normal | 805940 | 5 | $0.81 | +2.77% | 79 | 6/24/2026, 12:26:15 AM |
| Normal | 805940 | 5 | $0.78 | +4.57% | 36 | 6/23/2026, 4:24:18 PM |
| Normal | 805940 | 5 | $0.75 | +0.09% | 38 | 6/23/2026, 8:24:27 AM |
| Normal | 805940 | 5 | $0.75 | -7.11% | 34 | 6/23/2026, 12:31:12 AM |
| Normal | 805940 | 5 | $0.81 | +3.08% | 28 | 6/22/2026, 4:24:06 PM |
| Normal | 805940 | 5 | $0.78 | +2.49% | 34 | 6/22/2026, 8:23:55 AM |
| Normal | 805940 | 5 | $0.76 | -0.33% | 41 | 6/22/2026, 1:37:27 AM |
| Normal | 805940 | 5 | $0.77 | -0.94% | 41 | 6/21/2026, 4:33:44 PM |
| Normal | 805940 | 5 | $0.77 | -0.22% | 38 | 6/21/2026, 8:33:20 AM |
| Normal | 805940 | 5 | $0.78 | +1.17% | 34 | 6/21/2026, 12:37:58 AM |
| Normal | 805940 | 5 | $0.77 | -0.04% | 38 | 6/20/2026, 4:33:18 PM |
| Normal | 805940 | 5 | $0.77 | -0.02% | 38 | 6/20/2026, 8:33:10 AM |
| Normal | 805940 | 5 | $0.77 | +4.58% | 39 | 6/20/2026, 12:38:31 AM |
| Normal | 805940 | 5 | $0.73 | -3.68% | 40 | 6/19/2026, 4:46:15 PM |
| Normal | 805940 | 5 | $0.76 | +0.94% | 44 | 6/19/2026, 8:46:12 AM |
| Normal | 805940 | 5 | $0.75 | +3.01% | 47 | 6/19/2026, 1:31:10 AM |
| Normal | 805940 | 5 | $0.73 | +2.47% | 55 | 6/18/2026, 4:45:59 PM |
| Normal | 805940 | 5 | $0.71 | +2.33% | 55 | 6/18/2026, 8:46:00 AM |
| Normal | 805940 | 5 | $0.70 | -1.03% | 60 | 6/18/2026, 12:54:17 AM |
| Normal | 805940 | 5 | $0.71 | -0.14% | 56 | 6/17/2026, 5:04:56 PM |
| Normal | 805940 | 5 | $0.71 | -1.40% | 56 | 6/17/2026, 9:04:29 AM |
| Normal | 805940 | 5 | $0.72 | +1.88% | 55 | 6/17/2026, 1:11:55 AM |
| Normal | 805940 | 5 | $0.70 | -1.40% | 51 | 6/16/2026, 5:05:18 PM |
| Normal | 805940 | 5 | $0.71 | -4.45% | 51 | 6/16/2026, 9:04:45 AM |
| Normal | 805940 | 5 | $0.75 | +6.28% | 48 | 6/16/2026, 1:34:42 AM |
| Normal | 805940 | 5 | $0.70 | +1.57% | 59 | 6/15/2026, 5:38:15 PM |
| Normal | 805940 | 5 | $0.69 | -7.13% | 58 | 6/15/2026, 9:37:37 AM |
| Normal | 805940 | 5 | $0.74 | +0.85% | 53 | 6/15/2026, 12:58:34 AM |
| Normal | 805940 | 5 | $0.74 | +1.09% | 54 | 6/14/2026, 4:28:20 PM |
| Normal | 805940 | 5 | $0.73 | +5.33% | 57 | 6/14/2026, 8:28:06 AM |
| Normal | 805940 | 5 | $0.69 | -3.01% | 61 | 6/14/2026, 12:30:53 AM |
| Normal | 805940 | 5 | $0.71 | +5.30% | 56 | 6/13/2026, 4:28:08 PM |
| Normal | 805940 | 5 | $0.68 | -3.38% | 61 | 6/13/2026, 8:28:10 AM |
| Normal | 805940 | 5 | $0.70 | -0.81% | 58 | 6/13/2026, 1:15:41 AM |
| Normal | 805940 | 5 | $0.71 | +2.93% | 59 | 6/12/2026, 4:39:32 PM |
| Normal | 805940 | 5 | $0.69 | -3.06% | 60 | 6/12/2026, 8:39:13 AM |
| Normal | 805940 | 5 | $0.71 | +9.73% | 65 | 6/12/2026, 12:45:22 AM |
| Normal | 805940 | 5 | $0.65 | -5.48% | 69 | 6/11/2026, 5:00:02 PM |
| Normal | 805940 | 5 | $0.68 | +1.66% | 70 | 6/11/2026, 8:59:53 AM |
| Normal | 805940 | 5 | $0.67 | +1.85% | 70 | 6/11/2026, 1:08:27 AM |
| Normal | 805940 | 5 | $0.66 | -4.86% | 61 | 6/10/2026, 5:00:12 PM |
| Normal | 805940 | 5 | $0.69 | -2.85% | 57 | 6/10/2026, 8:59:46 AM |
| Normal | 805940 | 5 | $0.72 | +3.79% | 56 | 6/10/2026, 1:02:17 AM |
| Normal | 805940 | 5 | $0.69 | -1.46% | 58 | 6/9/2026, 5:38:23 PM |
| Normal | 805940 | 5 | $0.70 | +3.39% | 63 | 6/9/2026, 9:38:12 AM |
| Normal | 805940 | 5 | $0.68 | -2.49% | 65 | 6/9/2026, 12:32:45 AM |
| Normal | 805940 | 5 | $0.69 | +1.89% | 64 | 6/8/2026, 5:50:06 PM |
| Normal | 805940 | 5 | $0.68 | +4.37% | 69 | 6/8/2026, 9:49:35 AM |
| Normal | 805940 | 5 | $0.65 | -1.84% | 71 | 6/8/2026, 12:30:43 AM |
| Normal | 805940 | 5 | $0.66 | -3.09% | 75 | 6/7/2026, 5:02:25 PM |
| Normal | 805940 | 5 | $0.69 | -0.49% | 82 | 6/7/2026, 9:02:22 AM |
| Normal | 805940 | 5 | $0.69 | +0.54% | 84 | 6/7/2026, 1:05:24 AM |
| Normal | 805940 | 5 | $0.69 | +6.54% | 89 | 6/6/2026, 4:33:45 PM |
| Normal | 805940 | 5 | $0.64 | -2.12% | 92 | 6/6/2026, 9:20:55 AM |
| Normal | 805940 | 5 | $0.66 | -4.42% | 92 | 6/6/2026, 12:23:18 AM |
| Normal | 805940 | 5 | $0.69 | +0.30% | 93 | 6/5/2026, 5:11:04 PM |
| Normal | 805940 | 5 | $0.69 | +4.45% | 98 | 6/5/2026, 9:10:03 AM |
| Normal | 805940 | 5 | $0.66 | -3.78% | 101 | 6/5/2026, 1:15:20 AM |
| Normal | 805940 | 5 | $0.68 | +0.73% | 100 | 6/4/2026, 5:12:27 PM |
| Normal | 805940 | 5 | $0.68 | +5.89% | 99 | 6/4/2026, 9:12:34 AM |
| Normal | 805940 | 5 | $0.64 | -1.87% | 107 | 6/4/2026, 1:13:46 AM |
| Normal | 805940 | 5 | $0.65 | +0.63% | 107 | 6/3/2026, 5:15:17 PM |
| Normal | 805940 | 5 | $0.65 | -3.90% | 108 | 6/3/2026, 9:14:51 AM |
| Normal | 805940 | 5 | $0.67 | -4.66% | 110 | 6/3/2026, 1:15:21 AM |
| Normal | 805940 | 5 | $0.71 | 0.00% | 68 | 6/2/2026, 5:22:06 PM |
| Normal | 805940 | 5 | $0.71 | -0.93% | 93 | 6/2/2026, 9:21:44 AM |
| Normal | 805940 | 5 | $0.71 | -3.18% | 92 | 6/2/2026, 1:22:44 AM |
| Normal | 805940 | 5 | $0.74 | +1.42% | 92 | 6/1/2026, 5:29:39 PM |
| Normal | 805940 | 5 | $0.73 | -0.19% | 92 | 6/1/2026, 9:29:49 AM |
| Normal | 805940 | 5 | $0.73 | -1.90% | 91 | 6/1/2026, 1:37:51 AM |
| Normal | 805940 | 5 | $0.74 | +1.13% | 93 | 5/31/2026, 5:34:22 PM |
| Normal | 805940 | 5 | $0.73 | +0.44% | 97 | 5/31/2026, 9:34:31 AM |
| Normal | 805940 | 5 | $0.73 | +3.61% | 98 | 5/31/2026, 1:38:53 AM |
| Normal | 805940 | 5 | $0.70 | -2.69% | 104 | 5/30/2026, 5:32:56 PM |
| Normal | 805940 | 5 | $0.72 | +1.62% | 100 | 5/30/2026, 9:32:43 AM |
| Normal | 805940 | 5 | $0.71 | -2.51% | 110 | 5/30/2026, 1:31:55 AM |
| Normal | 805940 | 5 | $0.73 | -0.60% | 107 | 5/29/2026, 5:35:08 PM |
| Normal | 805940 | 5 | $0.74 | -0.18% | 113 | 5/29/2026, 9:35:30 AM |
| Normal | 805940 | 5 | $0.74 | -2.58% | 115 | 5/29/2026, 1:40:14 AM |
| Normal | 805940 | 5 | $0.76 | +3.24% | 81 | 5/28/2026, 5:37:18 PM |
| Normal | 805940 | 5 | $0.73 | -0.67% | 86 | 5/28/2026, 9:36:35 AM |
| Normal | 805940 | 5 | $0.74 | -1.56% | 87 | 5/28/2026, 1:43:18 AM |
| Normal | 805940 | 5 | $0.75 | +0.05% | 88 | 5/27/2026, 5:39:25 PM |
| Normal | 805940 | 5 | $0.75 | -1.08% | 89 | 5/27/2026, 9:38:45 AM |
| Normal | 805940 | 5 | $0.76 | +5.66% | 73 | 5/27/2026, 1:47:14 AM |
| Normal | 805940 | 5 | $0.72 | -4.28% | 92 | 5/26/2026, 5:45:24 PM |
| Normal | 805940 | 5 | $0.75 | -0.29% | 99 | 5/26/2026, 9:45:17 AM |
| Normal | 805940 | 5 | $0.75 | +3.29% | 99 | 5/26/2026, 1:45:02 AM |
| Normal | 805940 | 5 | $0.73 | +6.54% | 106 | 5/25/2026, 5:45:19 PM |
| Normal | 805940 | 5 | $0.68 | -2.57% | 108 | 5/25/2026, 9:45:23 AM |
| Normal | 805940 | 5 | $0.70 | -2.25% | 108 | 5/25/2026, 1:48:07 AM |
| Normal | 805940 | 5 | $0.72 | -5.88% | 104 | 5/24/2026, 4:02:18 PM |
| Normal | 805940 | 5 | $0.76 | -1.64% | 83 | 5/24/2026, 8:02:20 AM |
| Normal | 805940 | 5 | $0.77 | +8.31% | 82 | 5/24/2026, 12:48:05 AM |
| Normal | 805940 | 5 | $0.71 | -7.51% | 85 | 5/23/2026, 4:02:16 PM |
| Normal | 805940 | 5 | $0.77 | +6.23% | 83 | 5/23/2026, 8:02:20 AM |
| Normal | 805940 | 5 | $0.73 | -3.12% | 88 | 5/23/2026, 12:02:40 AM |
| Normal | 805940 | 5 | $0.75 | +4.17% | 92 | 5/22/2026, 4:04:52 PM |
| Normal | 805940 | 5 | $0.72 | -3.08% | 98 | 5/22/2026, 8:04:46 AM |
| Normal | 805940 | 5 | $0.74 | +3.57% | 98 | 5/22/2026, 1:54:29 AM |
| Normal | 805940 | 5 | $0.72 | -0.07% | 102 | 5/21/2026, 4:04:43 PM |
| Normal | 805940 | 5 | $0.72 | -3.55% | 102 | 5/21/2026, 8:04:50 AM |
| Normal | 805940 | 5 | $0.74 | +2.57% | 90 | 5/21/2026, 12:06:05 AM |
| Normal | 805940 | 5 | $0.73 | +0.40% | 94 | 5/20/2026, 4:06:30 PM |
| Normal | 805940 | 5 | $0.72 | +1.31% | 100 | 5/20/2026, 8:06:45 AM |
| Normal | 805940 | 5 | $0.71 | +3.09% | 106 | 5/20/2026, 12:13:08 AM |
| Normal | 805940 | 5 | $0.69 | -8.45% | 106 | 5/19/2026, 4:06:31 PM |
| Normal | 805940 | 5 | $0.76 | -4.04% | 104 | 5/19/2026, 8:06:55 AM |
| Normal | 805940 | 5 | $0.79 | +6.02% | 53 | 5/19/2026, 1:30:10 AM |
| Normal | 805940 | 5 | $0.74 | -1.06% | 59 | 5/18/2026, 4:10:18 PM |
| Normal | 805940 | 5 | $0.75 | -1.03% | 69 | 5/18/2026, 8:08:18 AM |
| Normal | 805940 | 5 | $0.76 | -4.21% | 67 | 5/18/2026, 1:19:46 AM |
| Normal | 805940 | 5 | $0.79 | -0.02% | 66 | 5/17/2026, 4:08:25 PM |
| Normal | 805940 | 5 | $0.79 | -0.57% | 53 | 5/17/2026, 8:08:30 AM |
| Normal | 805940 | 5 | $0.80 | -5.83% | 49 | 5/17/2026, 1:12:58 AM |
| Normal | 805940 | 5 | $0.85 | -0.08% | 49 | 5/16/2026, 4:10:29 PM |
| Normal | 805940 | 5 | $0.85 | +2.31% | 46 | 5/16/2026, 8:10:18 AM |
| Normal | 805940 | 5 | $0.83 | +6.08% | 46 | 5/16/2026, 12:13:44 AM |
| Normal | 805940 | 5 | $0.78 | 0.00% | 54 | 5/15/2026, 4:14:01 PM |
| Normal | 805940 | 5 | $0.78 | -3.64% | 54 | 5/15/2026, 8:14:07 AM |
| Normal | 805940 | 5 | $0.81 | -0.97% | 54 | 5/15/2026, 12:15:03 AM |
| Normal | 805940 | 5 | $0.82 | +1.47% | 53 | 5/14/2026, 4:17:36 PM |
| Normal | 805940 | 5 | $0.81 | -4.27% | 53 | 5/14/2026, 8:17:23 AM |
| Normal | 805940 | 5 | $0.84 | +3.95% | 55 | 5/14/2026, 12:36:16 AM |
| Normal | 805940 | 5 | $0.81 | +2.25% | 56 | 5/13/2026, 4:19:00 PM |
| Normal | 805940 | 5 | $0.79 | -2.83% | 61 | 5/13/2026, 8:38:50 AM |
| Normal | 805940 | 5 | $0.82 | +3.64% | 61 | 5/13/2026, 12:27:17 AM |
| Normal | 805940 | 5 | $0.79 | +12.18% | 59 | 5/12/2026, 4:22:23 PM |
| Normal | 805940 | 5 | $0.70 | +4.00% | 104 | 5/2/2026, 4:50:00 PM |
| Normal | 805940 | 5 | $0.67 | 0.00% | 104 | 5/2/2026, 8:49:28 AM |
| Normal | 805940 | 5 | $0.67 | +1.87% | 104 | 5/2/2026, 1:14:29 AM |
| Normal | 805940 | 5 | $0.66 | +0.44% | 106 | 5/1/2026, 4:53:10 PM |
| Normal | 805940 | 5 | $0.66 | -3.31% | 106 | 5/1/2026, 8:53:03 AM |
| Normal | 805940 | 5 | $0.68 | +0.20% | 106 | 5/1/2026, 12:55:48 AM |
| Normal | 805940 | 5 | $0.68 | +1.11% | 108 | 4/30/2026, 5:07:20 PM |
| Normal | 805940 | 5 | $0.67 | -1.78% | 114 | 4/30/2026, 8:10:46 AM |
| Normal | 805940 | 5 | $0.69 | +0.92% | 115 | 4/30/2026, 1:23:21 AM |
| Normal | 805940 | 5 | $0.68 | +1.70% | 119 | 4/29/2026, 4:59:59 PM |
| Normal | 805940 | 5 | $0.67 | -0.05% | 122 | 4/29/2026, 9:00:02 AM |
| Normal | 805940 | 5 | $0.67 | -0.93% | 120 | 4/29/2026, 1:03:18 AM |
| Normal | 805940 | 5 | $0.67 | -1.24% | 119 | 4/28/2026, 5:04:55 PM |
| Normal | 805940 | 5 | $0.68 | +2.08% | 119 | 4/28/2026, 9:03:27 AM |
| Normal | 805940 | 5 | $0.67 | +5.01% | 107 | 4/28/2026, 1:06:34 AM |
| Normal | 805940 | 5 | $0.64 | -1.18% | 104 | 4/27/2026, 5:06:17 PM |
| Normal | 805940 | 5 | $0.64 | -3.99% | 103 | 4/27/2026, 9:06:18 AM |
| Normal | 805940 | 5 | $0.67 | +5.32% | 102 | 4/27/2026, 1:05:57 AM |
| Normal | 805940 | 5 | $0.64 | -0.48% | 103 | 4/26/2026, 5:12:39 PM |
| Normal | 805940 | 5 | $0.64 | 0.00% | 104 | 4/26/2026, 9:04:45 AM |
| Normal | 805940 | 5 | $0.64 | -6.25% | 104 | 4/26/2026, 1:04:31 AM |
| Normal | 805940 | 5 | $0.68 | -3.27% | 104 | 4/25/2026, 5:16:11 PM |
| Normal | 805940 | 5 | $0.71 | +2.79% | 104 | 4/25/2026, 9:08:05 AM |
| Normal | 805940 | 5 | $0.69 | +8.23% | 108 | 4/25/2026, 12:34:51 AM |
| Normal | 805940 | 5 | $0.63 | +2.63% | 109 | 4/24/2026, 5:08:03 PM |
| Normal | 805940 | 5 | $0.62 | -3.18% | 112 | 4/24/2026, 9:07:58 AM |
| Normal | 805940 | 5 | $0.64 | +2.53% | 111 | 4/24/2026, 1:12:18 AM |
| Normal | 805940 | 5 | $0.62 | -5.14% | 112 | 4/23/2026, 5:14:55 PM |
| Normal | 805940 | 5 | $0.66 | +2.73% | 114 | 4/23/2026, 9:07:32 AM |
| Normal | 805940 | 5 | $0.64 | +0.37% | 114 | 4/23/2026, 1:35:30 AM |
| Normal | 805940 | 5 | $0.64 | +3.78% | 119 | 4/22/2026, 5:20:10 PM |
| Normal | 805940 | 5 | $0.61 | +0.19% | 121 | 4/22/2026, 9:13:16 AM |
| Normal | 805940 | 5 | $0.61 | +5.80% | 125 | 4/22/2026, 1:09:07 AM |
| Normal | 805940 | 5 | $0.58 | -3.78% | 128 | 4/21/2026, 5:23:23 PM |
| Normal | 805940 | 5 | $0.60 | 0.00% | 121 | 4/21/2026, 9:17:23 AM |
| Normal | 805940 | 5 | $0.60 | -2.90% | 121 | 4/21/2026, 1:17:27 AM |
| Normal | 805940 | 5 | $0.62 | +6.62% | 120 | 4/20/2026, 5:25:24 PM |
| Normal | 805940 | 5 | $0.58 | +2.11% | 126 | 4/20/2026, 9:20:11 AM |
| Normal | 805940 | 5 | $0.57 | +2.57% | 123 | 4/20/2026, 1:20:12 AM |
| Normal | 805940 | 5 | $0.56 | +0.49% | 126 | 4/19/2026, 5:30:02 PM |
| Normal | 805940 | 5 | $0.55 | -1.99% | 127 | 4/19/2026, 9:24:09 AM |
| Normal | 805940 | 5 | $0.56 | -1.13% | 130 | 4/19/2026, 12:14:31 AM |
| Normal | 805940 | 5 | $0.57 | +0.48% | 133 | 4/18/2026, 5:30:40 PM |
| Normal | 805940 | 5 | $0.57 | +1.67% | 132 | 4/18/2026, 9:26:08 AM |
| Normal | 805940 | 5 | $0.56 | -2.43% | 134 | 4/18/2026, 12:28:40 AM |
| Normal | 805940 | 5 | $0.57 | +3.40% | 134 | 4/17/2026, 5:35:49 PM |
| Normal | 805940 | 5 | $0.55 | -2.86% | 128 | 4/17/2026, 9:30:14 AM |
| Normal | 805940 | 5 | $0.57 | -0.03% | 137 | 4/17/2026, 1:30:29 AM |
| Normal | 805940 | 5 | $0.57 | +0.36% | 149 | 4/16/2026, 5:37:21 PM |
| Normal | 805940 | 5 | $0.57 | +0.18% | 154 | 4/16/2026, 9:32:41 AM |
| Normal | 805940 | 5 | $0.57 | +0.69% | 157 | 4/16/2026, 1:33:09 AM |
| Normal | 805940 | 5 | $0.56 | -1.37% | 161 | 4/15/2026, 4:04:51 PM |
| Normal | 805940 | 5 | $0.57 | -0.09% | 161 | 4/15/2026, 8:01:43 AM |
| Normal | 805940 | 5 | $0.57 | -0.03% | 161 | 4/15/2026, 12:01:21 AM |
| Normal | 805940 | 5 | $0.57 | -1.41% | 116 | 4/14/2026, 4:06:40 PM |
| Normal | 805940 | 5 | $0.58 | +2.06% | 113 | 4/14/2026, 8:02:59 AM |
| Normal | 805940 | 5 | $0.57 | -8.23% | 114 | 4/14/2026, 12:02:54 AM |
| Normal | 805940 | 5 | $0.62 | +2.13% | 160 | 4/13/2026, 4:08:29 PM |
| Normal | 805940 | 5 | $0.61 | -2.46% | 160 | 4/13/2026, 8:05:18 AM |
| Normal | 805940 | 5 | $0.62 | +5.84% | 157 | 4/13/2026, 12:04:52 AM |
| Normal | 805940 | 5 | $0.59 | -7.49% | 158 | 4/12/2026, 4:10:21 PM |
| Normal | 805940 | 5 | $0.63 | +2.52% | 155 | 4/12/2026, 8:14:46 AM |
| Normal | 805940 | 5 | $0.62 | -2.54% | 165 | 4/12/2026, 12:08:13 AM |
| Normal | 805940 | 5 | $0.63 | -2.22% | 162 | 4/11/2026, 4:12:44 PM |
| Normal | 805940 | 5 | $0.65 | +3.38% | 133 | 4/11/2026, 8:09:44 AM |
| Normal | 805940 | 5 | $0.63 | +0.90% | 138 | 4/11/2026, 12:09:41 AM |
| Normal | 805940 | 5 | $0.62 | -3.24% | 143 | 4/10/2026, 4:13:51 PM |
| Normal | 805940 | 5 | $0.64 | -3.04% | 131 | 4/10/2026, 8:10:54 AM |
| Normal | 805940 | 5 | $0.66 | +14.16% | 134 | 4/10/2026, 12:10:52 AM |
| Normal | 805940 | 5 | $0.58 | -3.66% | 133 | 4/9/2026, 4:14:50 PM |
| Normal | 805940 | 5 | $0.60 | -2.31% | 134 | 4/9/2026, 8:12:49 AM |
| Normal | 805940 | 5 | $0.62 | -4.16% | 133 | 4/9/2026, 12:47:20 AM |
| Normal | 805940 | 5 | $0.64 | -0.03% | 134 | 4/8/2026, 4:18:09 PM |
| Normal | 805940 | 5 | $0.64 | -0.05% | 140 | 4/8/2026, 8:17:56 AM |
| Normal | 805940 | 5 | $0.64 | -3.46% | 127 | 4/8/2026, 12:16:36 AM |
| Normal | 805940 | 5 | $0.67 | -5.11% | 125 | 4/7/2026, 4:20:39 PM |
| Normal | 805940 | 5 | $0.70 | +0.12% | 125 | 4/7/2026, 8:17:28 AM |
| Normal | 805940 | 5 | $0.70 | -0.98% | 126 | 4/7/2026, 12:17:20 AM |
| Normal | 805940 | 5 | $0.71 | +2.35% | 122 | 4/6/2026, 4:21:36 PM |
| Normal | 805940 | 5 | $0.69 | -2.20% | 127 | 4/6/2026, 8:19:20 AM |
| Normal | 805940 | 5 | $0.71 | +0.92% | 125 | 4/6/2026, 12:19:32 AM |
| Normal | 805940 | 5 | $0.70 | -1.66% | 126 | 4/5/2026, 4:22:54 PM |
| Normal | 805940 | 5 | $0.71 | +3.87% | 124 | 4/5/2026, 8:21:29 AM |
| Normal | 805940 | 5 | $0.69 | +1.60% | 132 | 4/5/2026, 1:28:54 AM |
| Normal | 805940 | 5 | $0.68 | +1.27% | 133 | 4/4/2026, 4:30:26 PM |
| Normal | 805940 | 5 | $0.67 | -4.21% | 110 | 4/4/2026, 8:23:05 AM |
| Normal | 805940 | 5 | $0.70 | -0.17% | 108 | 4/4/2026, 12:29:20 AM |
| Normal | 805940 | 5 | $0.70 | +3.75% | 110 | 4/3/2026, 4:27:34 PM |
| Normal | 805940 | 5 | $0.67 | -0.50% | 110 | 4/3/2026, 8:27:42 AM |
| Normal | 805940 | 5 | $0.68 | +0.88% | 112 | 4/3/2026, 12:34:57 AM |
| Normal | 805940 | 5 | $0.67 | -3.79% | 115 | 4/2/2026, 4:27:56 PM |
| Normal | 805940 | 5 | $0.70 | -0.10% | 116 | 4/2/2026, 8:27:48 AM |
| Normal | 805940 | 5 | $0.70 | -0.60% | 113 | 4/2/2026, 12:28:20 AM |
| Normal | 805940 | 5 | $0.70 | -1.00% | 112 | 4/1/2026, 4:32:57 PM |
| Normal | 805940 | 5 | $0.71 | +4.68% | 116 | 4/1/2026, 9:31:28 AM |
| Normal | 805940 | 5 | $0.68 | -0.60% | 120 | 4/1/2026, 12:14:29 AM |
| Normal | 805940 | 5 | $0.68 | -1.23% | 122 | 3/31/2026, 4:30:35 PM |
| Normal | 805940 | 5 | $0.69 | -0.29% | 122 | 3/31/2026, 8:35:16 AM |
| Normal | 805940 | 5 | $0.69 | +7.50% | 119 | 3/31/2026, 12:30:09 AM |
| Normal | 805940 | 5 | $0.64 | -5.71% | 126 | 3/30/2026, 4:34:10 PM |
| Normal | 805940 | 5 | $0.68 | +0.80% | 122 | 3/30/2026, 8:32:54 AM |
| Normal | 805940 | 5 | $0.68 | -3.08% | 115 | 3/30/2026, 12:34:23 AM |
| Normal | 805940 | 5 | $0.70 | +3.67% | 114 | 3/29/2026, 4:32:42 PM |
| Normal | 805940 | 5 | $0.67 | -1.61% | 115 | 3/29/2026, 8:33:20 AM |
| Normal | 805940 | 5 | $0.69 | +4.18% | 85 | 3/29/2026, 12:33:10 AM |
| Normal | 805940 | 5 | $0.66 | -5.04% | 85 | 3/28/2026, 4:31:54 PM |
| Normal | 805940 | 5 | $0.69 | -0.63% | 84 | 3/28/2026, 8:32:24 AM |
| Normal | 805940 | 5 | $0.70 | +2.34% | 81 | 3/28/2026, 12:32:32 AM |
| Normal | 805940 | 5 | $0.68 | +1.80% | 86 | 3/27/2026, 4:32:54 PM |
| Normal | 805940 | 5 | $0.67 | -0.60% | 85 | 3/27/2026, 8:33:02 AM |
| Normal | 805940 | 5 | $0.67 | +6.78% | 79 | 3/27/2026, 12:33:21 AM |
| Normal | 805940 | 5 | $0.63 | +3.85% | 85 | 3/26/2026, 4:33:32 PM |
| Normal | 805940 | 5 | $0.61 | -0.86% | 91 | 3/26/2026, 8:33:21 AM |
| Normal | 805940 | 5 | $0.61 | -2.33% | 88 | 3/26/2026, 12:48:55 AM |
| Normal | 805940 | 5 | $0.63 | +1.26% | 87 | 3/25/2026, 4:34:14 PM |
| Normal | 805940 | 5 | $0.62 | +0.74% | 85 | 3/25/2026, 8:26:59 AM |
| Normal | 805940 | 5 | $0.61 | -0.77% | 85 | 3/25/2026, 1:15:02 AM |
| Normal | 805940 | 5 | $0.62 | -0.46% | 86 | 3/24/2026, 4:33:49 PM |
| Normal | 805940 | 5 | $0.62 | -3.22% | 85 | 3/24/2026, 8:34:04 AM |
| Normal | 805940 | 5 | $0.64 | +2.51% | 83 | 3/24/2026, 12:33:44 AM |
| Normal | 805940 | 5 | $0.63 | -4.12% | 86 | 3/23/2026, 4:34:31 PM |
| Normal | 805940 | 5 | $0.65 | -1.20% | 81 | 3/23/2026, 8:34:29 AM |
| Normal | 805940 | 5 | $0.66 | -1.64% | 85 | 3/23/2026, 12:39:40 AM |
| Normal | 805940 | 5 | $0.67 | -1.78% | 82 | 3/22/2026, 4:34:31 PM |
| Normal | 805940 | 5 | $0.69 | -0.91% | 84 | 3/22/2026, 8:34:25 AM |
| Normal | 805940 | 5 | $0.69 | +1.12% | 56 | 3/22/2026, 12:34:44 AM |
| Normal | 805940 | 5 | $0.68 | -2.42% | 58 | 3/21/2026, 4:34:55 PM |
| Normal | 805940 | 5 | $0.70 | +4.21% | 55 | 3/21/2026, 8:55:22 AM |
| Normal | 805940 | 5 | $0.67 | -2.05% | 43 | 3/21/2026, 12:36:22 AM |
| Normal | 805940 | 5 | $0.69 | -4.95% | 41 | 3/20/2026, 4:35:10 PM |
| Normal | 805940 | 5 | $0.72 | -1.75% | 42 | 3/20/2026, 8:35:26 AM |
| Normal | 805940 | 5 | $0.74 | +2.99% | 46 | 3/20/2026, 12:41:49 AM |
| Normal | 805940 | 5 | $0.71 | +4.54% | 47 | 3/19/2026, 4:35:44 PM |
| Normal | 805940 | 5 | $0.68 | -0.86% | 53 | 3/19/2026, 10:39:11 AM |
| Normal | 805940 | 5 | $0.69 | -5.03% | 52 | 3/19/2026, 12:35:43 AM |
| Normal | 805940 | 5 | $0.73 | +1.83% | 50 | 3/18/2026, 4:35:54 PM |
| Normal | 805940 | 5 | $0.71 | -1.78% | 48 | 3/18/2026, 8:35:58 AM |
| Normal | 805940 | 5 | $0.73 | -1.02% | 50 | 3/18/2026, 12:36:55 AM |
| Normal | 805940 | 5 | $0.73 | -4.25% | 48 | 3/17/2026, 4:24:09 PM |
| Normal | 805940 | 5 | $0.77 | +9.51% | 45 | 3/17/2026, 8:36:09 AM |
| Normal | 805940 | 5 | $0.70 | -3.06% | 49 | 3/17/2026, 12:36:42 AM |
| Normal | 805940 | 5 | $0.72 | -4.26% | 50 | 3/16/2026, 4:36:36 PM |
| Normal | 805940 | 5 | $0.75 | +1.32% | 52 | 3/16/2026, 8:36:13 AM |
| Normal | 805940 | 5 | $0.74 | +2.67% | 50 | 3/16/2026, 12:35:54 AM |
| Normal | 805940 | 5 | $0.72 | -3.90% | 49 | 3/15/2026, 4:36:50 PM |
| Normal | 805940 | 5 | $0.75 | +15.50% | 63 | 3/15/2026, 8:36:48 AM |
| Normal | 805940 | 5 | $0.65 | -6.81% | 69 | 3/15/2026, 1:26:06 AM |
| Normal | 805940 | 5 | $0.70 | -3.44% | 68 | 3/14/2026, 5:13:32 PM |
| Normal | 805940 | 5 | $0.72 | -0.28% | 72 | 3/14/2026, 8:54:03 AM |
| Normal | 805940 | 5 | $0.73 | +7.39% | 69 | 3/14/2026, 12:36:02 AM |
| Normal | 805940 | 5 | $0.68 | +2.33% | 74 | 3/13/2026, 5:05:50 PM |
| Normal | 805940 | 5 | $0.66 | +0.41% | 71 | 3/13/2026, 8:36:30 AM |
| Normal | 805940 | 5 | $0.66 | +2.21% | 71 | 3/13/2026, 4:21:53 AM |
| Normal | 805940 | 5 | $0.64 | -7.48% | 70 | 3/12/2026, 5:40:18 PM |
| Normal | 805940 | 5 | $0.70 | +0.96% | 66 | 3/12/2026, 8:36:27 AM |
| Normal | 805940 | 5 | $0.69 | -1.91% | 66 | 3/12/2026, 12:16:26 AM |
| Normal | 805940 | 5 | $0.70 | +3.91% | 67 | 3/11/2026, 4:54:48 PM |
| Normal | 805940 | 5 | $0.68 | -0.87% | 69 | 3/11/2026, 8:36:19 AM |
| Normal | 805940 | 5 | $0.68 | +4.98% | 68 | 3/11/2026, 4:11:29 AM |
| Normal | 805940 | 5 | $0.65 | +9.86% | 72 | 3/10/2026, 4:53:29 PM |
| Normal | 805940 | 5 | $0.59 | -0.09% | 76 | 3/10/2026, 8:36:15 AM |
| Normal | 805940 | 5 | $0.59 | -6.03% | 73 | 3/10/2026, 4:49:56 AM |
| Normal | 805940 | 5 | $0.63 | +8.12% | 74 | 3/9/2026, 4:53:25 PM |
| Normal | 805940 | 5 | $0.58 | -0.87% | 72 | 3/9/2026, 8:36:19 AM |
| Normal | 805940 | 5 | $0.59 | -0.26% | 72 | 3/9/2026, 4:00:57 AM |
| Normal | 805940 | 5 | $0.59 | -1.05% | 73 | 3/8/2026, 4:53:29 PM |
| Normal | 805940 | 5 | $0.60 | +3.81% | 83 | 3/8/2026, 8:36:15 AM |
| Normal | 805940 | 5 | $0.57 | -0.88% | 87 | 3/8/2026, 3:58:42 AM |
| Normal | 805940 | 5 | $0.58 | -2.23% | 95 | 3/7/2026, 4:53:43 PM |
| Normal | 805940 | 5 | $0.59 | -0.60% | 96 | 3/7/2026, 9:01:47 AM |
| Normal | 805940 | 5 | $0.60 | -0.99% | 96 | 3/7/2026, 4:02:19 AM |
| Normal | 805940 | 5 | $0.60 | -3.03% | 97 | 3/6/2026, 4:53:21 PM |
| Normal | 805940 | 5 | $0.62 | 0.00% | 95 | 3/6/2026, 8:36:19 AM |
| Normal | 805940 | 5 | $0.62 | -0.49% | 95 | 3/6/2026, 3:59:30 AM |
| Normal | 805940 | 5 | $0.62 | -6.08% | 99 | 3/5/2026, 4:50:52 PM |
| Normal | 805940 | 5 | $0.66 | -0.46% | 98 | 3/5/2026, 8:35:33 AM |
| Normal | 805940 | 5 | $0.67 | -4.38% | 99 | 3/5/2026, 4:26:27 AM |
| Normal | 805940 | 5 | $0.70 | +0.27% | 93 | 3/4/2026, 4:48:16 PM |
| Normal | 805940 | 5 | $0.70 | +0.32% | 94 | 3/4/2026, 8:35:08 AM |
| Normal | 805940 | 5 | $0.69 | -4.71% | 94 | 3/4/2026, 12:38:49 AM |
| Normal | 805940 | 5 | $0.73 | -0.23% | 95 | 3/3/2026, 4:38:53 PM |
| Normal | 805940 | 5 | $0.73 | -0.05% | 68 | 3/3/2026, 8:22:38 AM |
| Normal | 805940 | 5 | $0.73 | +2.35% | 68 | 3/3/2026, 1:26:01 AM |
| Normal | 805940 | 5 | $0.71 | +3.19% | 74 | 3/2/2026, 4:38:18 PM |
| Normal | 805940 | 5 | $0.69 | +4.35% | 80 | 3/2/2026, 9:24:54 AM |
| Normal | 805940 | 5 | $0.66 | +2.39% | 88 | 3/2/2026, 2:18:17 AM |
| Normal | 805940 | 5 | $0.65 | -8.89% | 90 | 3/1/2026, 4:41:39 PM |
| Normal | 805940 | 5 | $0.71 | +11.24% | 78 | 3/1/2026, 9:08:18 AM |
| Normal | 805940 | 5 | $0.64 | -8.64% | 84 | 3/1/2026, 2:13:55 AM |
| Normal | 805940 | 5 | $0.70 | +4.62% | 81 | 2/28/2026, 4:39:17 PM |
| Normal | 805940 | 5 | $0.67 | +9.36% | 84 | 2/28/2026, 2:03:30 AM |
| Normal | 805940 | 5 | $0.61 | -4.76% | 97 | 2/27/2026, 4:44:02 PM |
| Normal | 805940 | 5 | $0.64 | +4.88% | 97 | 2/27/2026, 1:16:36 PM |
| Normal | 805940 | 5 | $0.61 | -6.41% | 95 | 2/27/2026, 1:57:37 AM |
| Normal | 805940 | 5 | $0.65 | +6.41% | 93 | 2/26/2026, 4:45:12 PM |
| Normal | 805940 | 5 | $0.61 | -5.53% | 98 | 2/26/2026, 1:12:35 PM |
| Normal | 805940 | 5 | $0.65 | +3.60% | 93 | 2/26/2026, 2:02:18 AM |
| Normal | 805940 | 5 | $0.63 | +1.99% | 99 | 2/25/2026, 4:52:46 PM |
| Normal | 805940 | 5 | $0.61 | +0.33% | 99 | 2/25/2026, 1:38:14 PM |
| Normal | 805940 | 5 | $0.61 | +3.55% | 106 | 2/25/2026, 1:59:06 AM |
| Normal | 805940 | 5 | $0.59 | +1.78% | 116 | 2/24/2026, 5:00:51 PM |
| Normal | 805940 | 5 | $0.58 | -1.04% | 115 | 2/24/2026, 1:52:41 PM |
| Normal | 805940 | 5 | $0.59 | -1.76% | 115 | 2/24/2026, 2:03:51 AM |
| Normal | 805940 | 5 | $0.60 | -0.14% | 118 | 2/23/2026, 5:36:36 PM |
| Normal | 805940 | 5 | $0.60 | -1.70% | 118 | 2/23/2026, 2:04:27 PM |
| Normal | 805940 | 5 | $0.61 | 0.00% | 117 | 2/23/2026, 1:58:49 AM |
| Normal | 805940 | 5 | $0.61 | +0.96% | 119 | 2/22/2026, 5:36:56 PM |
| Normal | 805940 | 5 | $0.60 | +2.30% | 119 | 2/22/2026, 1:58:42 PM |
| Normal | 805940 | 5 | $0.59 | -7.15% | 121 | 2/22/2026, 12:54:51 AM |
| Normal | 805940 | 5 | $0.64 | -0.19% | 121 | 2/21/2026, 4:51:12 PM |
| Normal | 805940 | 5 | $0.64 | -2.01% | 121 | 2/21/2026, 1:04:22 PM |
| Normal | 805940 | 5 | $0.65 | +4.02% | 123 | 2/21/2026, 12:57:19 AM |
| Normal | 805940 | 5 | $0.62 | -2.02% | 137 | 2/20/2026, 4:51:12 PM |
| Normal | 805940 | 5 | $0.64 | -4.71% | 133 | 2/20/2026, 1:02:37 PM |
| Normal | 805940 | 5 | $0.67 | -9.93% | 81 | 2/20/2026, 12:56:06 AM |
| Normal | 805940 | 5 | $0.74 | +4.36% | 81 | 2/19/2026, 4:53:51 PM |
| Normal | 805940 | 5 | $0.71 | -5.62% | 83 | 2/19/2026, 1:01:33 PM |
| Normal | 805940 | 5 | $0.75 | +0.61% | 79 | 2/19/2026, 12:58:26 AM |
| Normal | 805940 | 5 | $0.75 | +9.65% | 77 | 2/18/2026, 4:53:56 PM |
| Normal | 805940 | 5 | $0.68 | 0.00% | 79 | 2/18/2026, 1:43:30 PM |