About the Disgaea 5 Complete Normal set
The Disgaea 5 Complete normal Steam trading card set has 8 cards (AppID 803600). Across 509 recorded updates, the normal set price moved between $0.39 and $0.67 on the Steam Community Market, averaging $0.52 with about 37 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.52
- Highest
- $0.67
- Data points
- 509
Loading price chart after the page content...
Recent Disgaea 5 Complete Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 803600 | 8 | $0.51 | 0.00% | 37 | 8/17/2026, 8:21:54 AM |
| Normal | 803600 | 8 | $0.51 | -1.06% | 37 | 8/17/2026, 2:03:44 AM |
| Normal | 803600 | 8 | $0.51 | +0.43% | 36 | 8/16/2026, 4:48:19 PM |
| Normal | 803600 | 8 | $0.51 | +0.20% | 37 | 8/16/2026, 8:48:12 AM |
| Normal | 803600 | 8 | $0.51 | +6.09% | 36 | 8/16/2026, 12:54:04 AM |
| Normal | 803600 | 8 | $0.48 | 0.00% | 41 | 8/15/2026, 4:57:19 PM |
| Normal | 803600 | 8 | $0.48 | 0.00% | 41 | 8/15/2026, 9:08:39 AM |
| Normal | 803600 | 8 | $0.48 | -0.77% | 41 | 8/15/2026, 1:04:46 AM |
| Normal | 803600 | 8 | $0.48 | +5.76% | 37 | 8/14/2026, 5:34:01 PM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 38 | 8/14/2026, 9:33:53 AM |
| Normal | 803600 | 8 | $0.46 | +5.95% | 38 | 8/14/2026, 12:41:59 AM |
| Normal | 803600 | 8 | $0.43 | -3.57% | 39 | 8/13/2026, 5:11:15 PM |
| Normal | 803600 | 8 | $0.45 | -0.23% | 38 | 8/13/2026, 9:11:05 AM |
| Normal | 803600 | 8 | $0.45 | -0.53% | 39 | 8/13/2026, 1:21:09 AM |
| Normal | 803600 | 8 | $0.45 | 0.00% | 39 | 8/12/2026, 4:23:00 PM |
| Normal | 803600 | 8 | $0.45 | 0.00% | 39 | 8/12/2026, 8:22:32 AM |
| Normal | 803600 | 8 | $0.45 | +0.30% | 39 | 8/12/2026, 12:28:29 AM |
| Normal | 803600 | 8 | $0.45 | 0.00% | 39 | 8/11/2026, 4:22:36 PM |
| Normal | 803600 | 8 | $0.45 | -7.16% | 38 | 8/11/2026, 8:31:28 AM |
| Normal | 803600 | 8 | $0.48 | -0.63% | 39 | 8/11/2026, 12:33:14 AM |
| Normal | 803600 | 8 | $0.49 | -3.73% | 39 | 8/10/2026, 4:32:25 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 39 | 8/10/2026, 8:32:37 AM |
| Normal | 803600 | 8 | $0.50 | -0.63% | 37 | 8/10/2026, 1:50:16 AM |
| Normal | 803600 | 8 | $0.51 | +0.20% | 37 | 8/9/2026, 4:48:12 PM |
| Normal | 803600 | 8 | $0.51 | +1.32% | 38 | 8/9/2026, 8:47:59 AM |
| Normal | 803600 | 8 | $0.50 | -2.61% | 41 | 8/9/2026, 1:48:47 AM |
| Normal | 803600 | 8 | $0.51 | -0.59% | 41 | 8/8/2026, 4:47:17 PM |
| Normal | 803600 | 8 | $0.52 | -0.16% | 40 | 8/8/2026, 8:47:19 AM |
| Normal | 803600 | 8 | $0.52 | -0.39% | 40 | 8/8/2026, 1:00:50 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 40 | 8/7/2026, 5:15:20 PM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 39 | 8/7/2026, 9:15:09 AM |
| Normal | 803600 | 8 | $0.52 | +0.29% | 39 | 8/7/2026, 1:27:04 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 39 | 8/6/2026, 5:15:06 PM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 39 | 8/6/2026, 9:14:46 AM |
| Normal | 803600 | 8 | $0.52 | +0.26% | 39 | 8/6/2026, 1:02:43 AM |
| Normal | 803600 | 8 | $0.52 | +13.06% | 39 | 8/5/2026, 4:21:24 PM |
| Normal | 803600 | 8 | $0.46 | +0.37% | 40 | 8/5/2026, 8:21:42 AM |
| Normal | 803600 | 8 | $0.46 | -0.52% | 40 | 8/5/2026, 12:29:27 AM |
| Normal | 803600 | 8 | $0.46 | -7.98% | 40 | 8/4/2026, 4:21:29 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 39 | 8/4/2026, 8:21:19 AM |
| Normal | 803600 | 8 | $0.50 | +3.75% | 39 | 8/4/2026, 12:29:50 AM |
| Normal | 803600 | 8 | $0.48 | +3.14% | 40 | 8/3/2026, 4:29:28 PM |
| Normal | 803600 | 8 | $0.47 | 0.00% | 40 | 8/3/2026, 8:29:40 AM |
| Normal | 803600 | 8 | $0.47 | -3.04% | 40 | 8/3/2026, 12:53:35 AM |
| Normal | 803600 | 8 | $0.48 | +3.32% | 40 | 8/2/2026, 4:29:33 PM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 40 | 8/2/2026, 8:29:43 AM |
| Normal | 803600 | 8 | $0.46 | -5.56% | 40 | 8/2/2026, 12:45:59 AM |
| Normal | 803600 | 8 | $0.49 | -0.10% | 38 | 8/1/2026, 4:42:13 PM |
| Normal | 803600 | 8 | $0.49 | +1.65% | 43 | 8/1/2026, 8:42:13 AM |
| Normal | 803600 | 8 | $0.48 | -0.42% | 44 | 8/1/2026, 12:55:45 AM |
| Normal | 803600 | 8 | $0.49 | -1.55% | 44 | 7/31/2026, 5:06:29 PM |
| Normal | 803600 | 8 | $0.49 | -0.41% | 44 | 7/31/2026, 9:06:18 AM |
| Normal | 803600 | 8 | $0.50 | +5.91% | 41 | 7/31/2026, 1:39:10 AM |
| Normal | 803600 | 8 | $0.47 | -0.54% | 47 | 7/30/2026, 5:06:24 PM |
| Normal | 803600 | 8 | $0.47 | +0.43% | 45 | 7/30/2026, 9:06:08 AM |
| Normal | 803600 | 8 | $0.47 | -1.22% | 45 | 7/30/2026, 1:19:16 AM |
| Normal | 803600 | 8 | $0.47 | -2.58% | 44 | 7/29/2026, 5:57:59 PM |
| Normal | 803600 | 8 | $0.49 | -0.90% | 44 | 7/29/2026, 9:38:27 AM |
| Normal | 803600 | 8 | $0.49 | -0.58% | 42 | 7/29/2026, 1:52:28 AM |
| Normal | 803600 | 8 | $0.49 | 0.00% | 42 | 7/28/2026, 5:38:02 PM |
| Normal | 803600 | 8 | $0.49 | -0.75% | 42 | 7/28/2026, 9:38:16 AM |
| Normal | 803600 | 8 | $0.50 | +0.82% | 42 | 7/28/2026, 12:37:55 AM |
| Normal | 803600 | 8 | $0.49 | +2.28% | 43 | 7/27/2026, 4:08:44 PM |
| Normal | 803600 | 8 | $0.48 | +4.98% | 43 | 7/27/2026, 9:18:05 AM |
| Normal | 803600 | 8 | $0.46 | -0.37% | 43 | 7/27/2026, 1:01:17 AM |
| Normal | 803600 | 8 | $0.46 | -4.69% | 43 | 7/26/2026, 5:08:33 PM |
| Normal | 803600 | 8 | $0.48 | +4.20% | 43 | 7/26/2026, 9:08:15 AM |
| Normal | 803600 | 8 | $0.46 | +4.18% | 43 | 7/26/2026, 2:09:34 AM |
| Normal | 803600 | 8 | $0.45 | -2.74% | 42 | 7/25/2026, 5:42:56 PM |
| Normal | 803600 | 8 | $0.46 | -6.17% | 43 | 7/25/2026, 9:42:49 AM |
| Normal | 803600 | 8 | $0.49 | -0.83% | 45 | 7/25/2026, 1:51:08 AM |
| Normal | 803600 | 8 | $0.49 | +3.34% | 45 | 7/24/2026, 5:44:56 PM |
| Normal | 803600 | 8 | $0.48 | +4.73% | 48 | 7/24/2026, 9:44:59 AM |
| Normal | 803600 | 8 | $0.46 | -0.07% | 47 | 7/24/2026, 1:55:59 AM |
| Normal | 803600 | 8 | $0.46 | +4.43% | 47 | 7/23/2026, 5:10:30 PM |
| Normal | 803600 | 8 | $0.44 | +3.29% | 48 | 7/23/2026, 9:10:24 AM |
| Normal | 803600 | 8 | $0.42 | -5.78% | 48 | 7/23/2026, 12:49:59 AM |
| Normal | 803600 | 8 | $0.45 | -0.23% | 48 | 7/22/2026, 4:30:31 PM |
| Normal | 803600 | 8 | $0.45 | -0.82% | 47 | 7/22/2026, 8:30:15 AM |
| Normal | 803600 | 8 | $0.45 | -0.04% | 47 | 7/22/2026, 2:04:32 AM |
| Normal | 803600 | 8 | $0.45 | 0.00% | 47 | 7/21/2026, 4:45:46 PM |
| Normal | 803600 | 8 | $0.45 | +1.06% | 44 | 7/21/2026, 8:45:39 AM |
| Normal | 803600 | 8 | $0.45 | -2.33% | 44 | 7/21/2026, 1:18:42 AM |
| Normal | 803600 | 8 | $0.46 | +2.11% | 43 | 7/20/2026, 5:10:17 PM |
| Normal | 803600 | 8 | $0.45 | -0.41% | 44 | 7/20/2026, 9:10:08 AM |
| Normal | 803600 | 8 | $0.45 | +2.38% | 44 | 7/20/2026, 1:44:06 AM |
| Normal | 803600 | 8 | $0.44 | +2.08% | 44 | 7/19/2026, 4:45:54 PM |
| Normal | 803600 | 8 | $0.43 | 0.00% | 45 | 7/19/2026, 8:45:51 AM |
| Normal | 803600 | 8 | $0.43 | 0.00% | 45 | 7/19/2026, 1:13:34 AM |
| Normal | 803600 | 8 | $0.43 | 0.00% | 45 | 7/18/2026, 5:11:28 PM |
| Normal | 803600 | 8 | $0.43 | +3.24% | 45 | 7/18/2026, 9:11:22 AM |
| Normal | 803600 | 8 | $0.42 | -0.44% | 45 | 7/18/2026, 1:43:37 AM |
| Normal | 803600 | 8 | $0.42 | -0.92% | 45 | 7/17/2026, 4:26:27 PM |
| Normal | 803600 | 8 | $0.42 | 0.00% | 44 | 7/17/2026, 8:26:57 AM |
| Normal | 803600 | 8 | $0.42 | -1.69% | 42 | 7/17/2026, 1:00:11 AM |
| Normal | 803600 | 8 | $0.43 | -1.51% | 40 | 7/16/2026, 4:40:08 PM |
| Normal | 803600 | 8 | $0.44 | -2.05% | 39 | 7/16/2026, 8:39:52 AM |
| Normal | 803600 | 8 | $0.45 | -1.86% | 40 | 7/16/2026, 12:54:38 AM |
| Normal | 803600 | 8 | $0.46 | -3.93% | 38 | 7/15/2026, 4:41:07 PM |
| Normal | 803600 | 8 | $0.47 | +12.95% | 35 | 7/15/2026, 8:40:56 AM |
| Normal | 803600 | 8 | $0.42 | 0.00% | 42 | 7/15/2026, 1:05:56 AM |
| Normal | 803600 | 8 | $0.42 | 0.00% | 43 | 7/14/2026, 5:45:35 PM |
| Normal | 803600 | 8 | $0.42 | -1.27% | 43 | 7/14/2026, 9:24:17 AM |
| Normal | 803600 | 8 | $0.43 | -0.32% | 43 | 7/14/2026, 12:31:50 AM |
| Normal | 803600 | 8 | $0.43 | -1.45% | 44 | 7/13/2026, 6:21:11 PM |
| Normal | 803600 | 8 | $0.43 | +1.75% | 44 | 7/13/2026, 9:24:56 AM |
| Normal | 803600 | 8 | $0.43 | -2.11% | 42 | 7/13/2026, 1:51:27 AM |
| Normal | 803600 | 8 | $0.44 | +0.08% | 42 | 7/12/2026, 5:25:09 PM |
| Normal | 803600 | 8 | $0.43 | -1.42% | 42 | 7/12/2026, 9:25:06 AM |
| Normal | 803600 | 8 | $0.44 | 0.00% | 42 | 7/12/2026, 12:42:07 AM |
| Normal | 803600 | 8 | $0.44 | -3.38% | 42 | 7/11/2026, 4:34:00 PM |
| Normal | 803600 | 8 | $0.46 | -8.25% | 42 | 7/11/2026, 8:34:16 AM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 38 | 7/11/2026, 12:48:56 AM |
| Normal | 803600 | 8 | $0.50 | -8.49% | 38 | 7/10/2026, 10:59:45 PM |
| Normal | 803600 | 8 | $0.54 | +5.71% | 35 | 7/9/2026, 5:02:23 PM |
| Normal | 803600 | 8 | $0.51 | +0.43% | 36 | 7/9/2026, 9:02:06 AM |
| Normal | 803600 | 8 | $0.51 | -0.46% | 38 | 7/9/2026, 1:24:22 AM |
| Normal | 803600 | 8 | $0.51 | +3.44% | 38 | 7/8/2026, 4:46:56 PM |
| Normal | 803600 | 8 | $0.50 | +2.84% | 39 | 7/8/2026, 8:46:46 AM |
| Normal | 803600 | 8 | $0.48 | -1.25% | 43 | 7/8/2026, 1:47:27 AM |
| Normal | 803600 | 8 | $0.49 | +8.13% | 42 | 7/7/2026, 5:06:47 PM |
| Normal | 803600 | 8 | $0.45 | +2.85% | 48 | 7/7/2026, 9:06:17 AM |
| Normal | 803600 | 8 | $0.44 | +0.54% | 49 | 7/7/2026, 12:39:05 AM |
| Normal | 803600 | 8 | $0.44 | -2.12% | 49 | 7/6/2026, 4:37:14 PM |
| Normal | 803600 | 8 | $0.45 | -3.93% | 48 | 7/6/2026, 8:37:16 AM |
| Normal | 803600 | 8 | $0.47 | -9.31% | 47 | 7/6/2026, 12:53:22 AM |
| Normal | 803600 | 8 | $0.51 | -4.87% | 41 | 7/5/2026, 4:53:04 PM |
| Normal | 803600 | 8 | $0.54 | -2.15% | 40 | 7/5/2026, 8:53:31 AM |
| Normal | 803600 | 8 | $0.55 | +13.38% | 36 | 7/5/2026, 1:13:18 AM |
| Normal | 803600 | 8 | $0.49 | 0.00% | 39 | 7/4/2026, 5:11:42 PM |
| Normal | 803600 | 8 | $0.49 | -4.24% | 39 | 7/4/2026, 9:11:21 AM |
| Normal | 803600 | 8 | $0.51 | +0.81% | 34 | 7/4/2026, 1:34:29 AM |
| Normal | 803600 | 8 | $0.50 | -0.34% | 37 | 7/3/2026, 5:36:08 PM |
| Normal | 803600 | 8 | $0.51 | -0.67% | 37 | 7/3/2026, 9:35:51 AM |
| Normal | 803600 | 8 | $0.51 | +9.48% | 37 | 7/3/2026, 1:56:00 AM |
| Normal | 803600 | 8 | $0.47 | +3.16% | 41 | 7/2/2026, 4:52:15 PM |
| Normal | 803600 | 8 | $0.45 | -1.41% | 39 | 7/2/2026, 8:52:07 AM |
| Normal | 803600 | 8 | $0.46 | +1.24% | 39 | 7/2/2026, 1:40:48 AM |
| Normal | 803600 | 8 | $0.45 | -4.93% | 40 | 7/1/2026, 5:12:40 PM |
| Normal | 803600 | 8 | $0.48 | -9.56% | 40 | 7/1/2026, 9:12:34 AM |
| Normal | 803600 | 8 | $0.53 | +0.06% | 39 | 7/1/2026, 12:52:12 AM |
| Normal | 803600 | 8 | $0.52 | -3.91% | 38 | 6/30/2026, 4:45:20 PM |
| Normal | 803600 | 8 | $0.55 | 0.00% | 35 | 6/30/2026, 8:51:49 AM |
| Normal | 803600 | 8 | $0.55 | +13.86% | 35 | 6/30/2026, 12:34:32 AM |
| Normal | 803600 | 8 | $0.48 | +12.00% | 38 | 6/29/2026, 4:15:46 PM |
| Normal | 803600 | 8 | $0.43 | +10.35% | 42 | 6/29/2026, 9:25:11 AM |
| Normal | 803600 | 8 | $0.39 | -3.21% | 42 | 6/29/2026, 1:32:51 AM |
| Normal | 803600 | 8 | $0.40 | -10.72% | 41 | 6/28/2026, 4:12:26 PM |
| Normal | 803600 | 8 | $0.45 | +2.16% | 39 | 6/28/2026, 8:12:20 AM |
| Normal | 803600 | 8 | $0.44 | -7.23% | 40 | 6/28/2026, 12:23:38 AM |
| Normal | 803600 | 8 | $0.47 | +4.17% | 39 | 6/27/2026, 4:20:08 PM |
| Normal | 803600 | 8 | $0.46 | +0.52% | 39 | 6/27/2026, 8:20:09 AM |
| Normal | 803600 | 8 | $0.45 | -0.85% | 40 | 6/27/2026, 12:29:40 AM |
| Normal | 803600 | 8 | $0.46 | -8.84% | 39 | 6/26/2026, 4:27:59 PM |
| Normal | 803600 | 8 | $0.50 | -8.52% | 35 | 6/26/2026, 8:27:41 AM |
| Normal | 803600 | 8 | $0.55 | +4.33% | 35 | 6/26/2026, 12:30:26 AM |
| Normal | 803600 | 8 | $0.52 | +12.59% | 35 | 6/25/2026, 4:27:55 PM |
| Normal | 803600 | 8 | $0.47 | 0.00% | 37 | 6/25/2026, 8:27:46 AM |
| Normal | 803600 | 8 | $0.47 | -0.61% | 37 | 6/25/2026, 12:35:23 AM |
| Normal | 803600 | 8 | $0.47 | -7.28% | 35 | 6/24/2026, 4:38:30 PM |
| Normal | 803600 | 8 | $0.51 | -0.20% | 36 | 6/24/2026, 8:38:35 AM |
| Normal | 803600 | 8 | $0.51 | -0.73% | 36 | 6/24/2026, 12:47:06 AM |
| Normal | 803600 | 8 | $0.51 | +0.74% | 35 | 6/23/2026, 4:54:39 PM |
| Normal | 803600 | 8 | $0.51 | -0.20% | 35 | 6/23/2026, 8:54:49 AM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 35 | 6/23/2026, 1:01:36 AM |
| Normal | 803600 | 8 | $0.51 | -2.00% | 35 | 6/22/2026, 4:54:56 PM |
| Normal | 803600 | 8 | $0.52 | -0.59% | 35 | 6/22/2026, 8:54:29 AM |
| Normal | 803600 | 8 | $0.52 | -1.03% | 35 | 6/22/2026, 1:34:27 AM |
| Normal | 803600 | 8 | $0.53 | +0.06% | 35 | 6/21/2026, 5:14:50 PM |
| Normal | 803600 | 8 | $0.53 | +6.56% | 36 | 6/21/2026, 9:14:37 AM |
| Normal | 803600 | 8 | $0.49 | -0.38% | 38 | 6/21/2026, 1:18:57 AM |
| Normal | 803600 | 8 | $0.50 | -3.18% | 38 | 6/20/2026, 5:14:18 PM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 37 | 6/20/2026, 9:14:11 AM |
| Normal | 803600 | 8 | $0.51 | +0.97% | 37 | 6/20/2026, 1:19:22 AM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 38 | 6/19/2026, 5:39:06 PM |
| Normal | 803600 | 8 | $0.51 | -0.83% | 38 | 6/19/2026, 9:38:58 AM |
| Normal | 803600 | 8 | $0.51 | +3.93% | 37 | 6/19/2026, 12:53:32 AM |
| Normal | 803600 | 8 | $0.49 | +5.80% | 37 | 6/18/2026, 5:38:57 PM |
| Normal | 803600 | 8 | $0.47 | -2.94% | 37 | 6/18/2026, 9:38:39 AM |
| Normal | 803600 | 8 | $0.48 | +9.45% | 41 | 6/18/2026, 1:46:47 AM |
| Normal | 803600 | 8 | $0.44 | -10.85% | 41 | 6/17/2026, 4:36:38 PM |
| Normal | 803600 | 8 | $0.49 | +5.58% | 40 | 6/17/2026, 8:36:18 AM |
| Normal | 803600 | 8 | $0.47 | -8.96% | 41 | 6/17/2026, 12:43:39 AM |
| Normal | 803600 | 8 | $0.51 | -2.56% | 40 | 6/16/2026, 4:36:32 PM |
| Normal | 803600 | 8 | $0.52 | +14.10% | 36 | 6/16/2026, 8:36:10 AM |
| Normal | 803600 | 8 | $0.46 | -1.20% | 39 | 6/16/2026, 1:43:35 AM |
| Normal | 803600 | 8 | $0.47 | -0.62% | 39 | 6/15/2026, 5:53:59 PM |
| Normal | 803600 | 8 | $0.47 | -4.07% | 36 | 6/15/2026, 9:53:16 AM |
| Normal | 803600 | 8 | $0.49 | 0.00% | 35 | 6/15/2026, 12:52:05 AM |
| Normal | 803600 | 8 | $0.49 | +2.71% | 34 | 6/14/2026, 5:45:41 PM |
| Normal | 803600 | 8 | $0.47 | 0.00% | 35 | 6/14/2026, 9:45:36 AM |
| Normal | 803600 | 8 | $0.47 | +1.71% | 35 | 6/14/2026, 1:47:54 AM |
| Normal | 803600 | 8 | $0.47 | -1.08% | 34 | 6/13/2026, 5:45:43 PM |
| Normal | 803600 | 8 | $0.47 | 0.00% | 33 | 6/13/2026, 9:45:30 AM |
| Normal | 803600 | 8 | $0.47 | -0.64% | 33 | 6/13/2026, 1:53:55 AM |
| Normal | 803600 | 8 | $0.48 | -1.72% | 33 | 6/12/2026, 4:55:22 PM |
| Normal | 803600 | 8 | $0.48 | -1.32% | 35 | 6/12/2026, 8:55:12 AM |
| Normal | 803600 | 8 | $0.49 | -0.03% | 34 | 6/12/2026, 1:01:34 AM |
| Normal | 803600 | 8 | $0.49 | -0.24% | 34 | 6/11/2026, 5:18:03 PM |
| Normal | 803600 | 8 | $0.49 | 0.00% | 34 | 6/11/2026, 9:17:52 AM |
| Normal | 803600 | 8 | $0.49 | -0.21% | 34 | 6/11/2026, 1:26:26 AM |
| Normal | 803600 | 8 | $0.49 | -5.41% | 31 | 6/10/2026, 5:18:10 PM |
| Normal | 803600 | 8 | $0.52 | -0.62% | 29 | 6/10/2026, 9:17:44 AM |
| Normal | 803600 | 8 | $0.52 | -0.26% | 28 | 6/10/2026, 1:20:01 AM |
| Normal | 803600 | 8 | $0.52 | +13.70% | 31 | 6/9/2026, 4:08:06 PM |
| Normal | 803600 | 8 | $0.46 | -1.38% | 36 | 6/9/2026, 8:07:54 AM |
| Normal | 803600 | 8 | $0.47 | +1.17% | 36 | 6/9/2026, 1:42:35 AM |
| Normal | 803600 | 8 | $0.46 | -3.67% | 36 | 6/8/2026, 4:10:12 PM |
| Normal | 803600 | 8 | $0.48 | -1.43% | 36 | 6/8/2026, 8:09:46 AM |
| Normal | 803600 | 8 | $0.49 | +8.54% | 35 | 6/8/2026, 1:03:45 AM |
| Normal | 803600 | 8 | $0.45 | 0.00% | 35 | 6/7/2026, 4:15:47 PM |
| Normal | 803600 | 8 | $0.45 | -6.23% | 34 | 6/7/2026, 8:15:44 AM |
| Normal | 803600 | 8 | $0.48 | +0.21% | 33 | 6/7/2026, 1:20:32 AM |
| Normal | 803600 | 8 | $0.48 | -3.30% | 34 | 6/6/2026, 4:36:11 PM |
| Normal | 803600 | 8 | $0.49 | -3.16% | 33 | 6/6/2026, 9:23:41 AM |
| Normal | 803600 | 8 | $0.51 | -0.20% | 32 | 6/6/2026, 12:17:35 AM |
| Normal | 803600 | 8 | $0.51 | +7.45% | 31 | 6/5/2026, 5:13:55 PM |
| Normal | 803600 | 8 | $0.48 | 0.00% | 36 | 6/5/2026, 9:12:49 AM |
| Normal | 803600 | 8 | $0.48 | -1.58% | 35 | 6/5/2026, 1:18:13 AM |
| Normal | 803600 | 8 | $0.48 | 0.00% | 34 | 6/4/2026, 5:15:25 PM |
| Normal | 803600 | 8 | $0.48 | -1.32% | 34 | 6/4/2026, 9:15:30 AM |
| Normal | 803600 | 8 | $0.49 | +0.03% | 33 | 6/4/2026, 1:16:40 AM |
| Normal | 803600 | 8 | $0.49 | -2.79% | 32 | 6/3/2026, 5:17:40 PM |
| Normal | 803600 | 8 | $0.50 | -1.75% | 31 | 6/3/2026, 9:17:19 AM |
| Normal | 803600 | 8 | $0.51 | -0.49% | 29 | 6/3/2026, 1:17:49 AM |
| Normal | 803600 | 8 | $0.52 | +5.52% | 28 | 6/2/2026, 5:24:33 PM |
| Normal | 803600 | 8 | $0.49 | -1.13% | 30 | 6/2/2026, 9:24:15 AM |
| Normal | 803600 | 8 | $0.49 | -1.52% | 30 | 6/2/2026, 1:25:12 AM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 29 | 6/1/2026, 5:32:13 PM |
| Normal | 803600 | 8 | $0.50 | -1.76% | 29 | 6/1/2026, 9:32:15 AM |
| Normal | 803600 | 8 | $0.51 | +0.33% | 29 | 6/1/2026, 1:40:16 AM |
| Normal | 803600 | 8 | $0.51 | +0.17% | 31 | 5/31/2026, 5:36:48 PM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 30 | 5/31/2026, 9:37:04 AM |
| Normal | 803600 | 8 | $0.51 | -3.01% | 30 | 5/31/2026, 1:41:19 AM |
| Normal | 803600 | 8 | $0.52 | -0.77% | 30 | 5/30/2026, 5:35:36 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 29 | 5/30/2026, 9:35:22 AM |
| Normal | 803600 | 8 | $0.53 | +0.06% | 28 | 5/30/2026, 1:30:59 AM |
| Normal | 803600 | 8 | $0.53 | -7.08% | 28 | 5/29/2026, 5:38:10 PM |
| Normal | 803600 | 8 | $0.57 | -0.27% | 28 | 5/29/2026, 9:37:59 AM |
| Normal | 803600 | 8 | $0.57 | -1.87% | 30 | 5/29/2026, 1:42:47 AM |
| Normal | 803600 | 8 | $0.58 | -9.33% | 30 | 5/28/2026, 5:39:52 PM |
| Normal | 803600 | 8 | $0.64 | +0.37% | 29 | 5/28/2026, 9:39:21 AM |
| Normal | 803600 | 8 | $0.64 | +2.73% | 29 | 5/28/2026, 1:46:06 AM |
| Normal | 803600 | 8 | $0.62 | -3.15% | 29 | 5/27/2026, 5:42:03 PM |
| Normal | 803600 | 8 | $0.64 | +3.62% | 28 | 5/27/2026, 9:41:41 AM |
| Normal | 803600 | 8 | $0.62 | -1.49% | 28 | 5/27/2026, 1:49:54 AM |
| Normal | 803600 | 8 | $0.63 | -3.04% | 27 | 5/26/2026, 4:02:48 PM |
| Normal | 803600 | 8 | $0.65 | -2.38% | 27 | 5/26/2026, 8:02:28 AM |
| Normal | 803600 | 8 | $0.66 | -1.76% | 27 | 5/26/2026, 12:02:38 AM |
| Normal | 803600 | 8 | $0.67 | +7.37% | 26 | 5/25/2026, 4:02:23 PM |
| Normal | 803600 | 8 | $0.63 | -2.22% | 28 | 5/25/2026, 8:02:37 AM |
| Normal | 803600 | 8 | $0.64 | 0.00% | 27 | 5/25/2026, 12:05:40 AM |
| Normal | 803600 | 8 | $0.64 | -3.41% | 27 | 5/24/2026, 4:04:04 PM |
| Normal | 803600 | 8 | $0.67 | +1.26% | 26 | 5/24/2026, 8:04:06 AM |
| Normal | 803600 | 8 | $0.66 | +1.52% | 26 | 5/24/2026, 12:53:10 AM |
| Normal | 803600 | 8 | $0.65 | -0.16% | 25 | 5/23/2026, 4:03:57 PM |
| Normal | 803600 | 8 | $0.65 | -0.03% | 25 | 5/23/2026, 8:03:56 AM |
| Normal | 803600 | 8 | $0.65 | +0.39% | 26 | 5/23/2026, 12:04:11 AM |
| Normal | 803600 | 8 | $0.65 | -1.37% | 27 | 5/22/2026, 4:06:30 PM |
| Normal | 803600 | 8 | $0.65 | 0.00% | 26 | 5/22/2026, 8:06:11 AM |
| Normal | 803600 | 8 | $0.65 | +3.98% | 26 | 5/22/2026, 1:49:55 AM |
| Normal | 803600 | 8 | $0.63 | 0.00% | 28 | 5/21/2026, 4:06:02 PM |
| Normal | 803600 | 8 | $0.63 | -3.53% | 28 | 5/21/2026, 8:06:24 AM |
| Normal | 803600 | 8 | $0.65 | +1.10% | 28 | 5/21/2026, 1:42:42 AM |
| Normal | 803600 | 8 | $0.65 | 0.00% | 29 | 5/20/2026, 4:08:34 PM |
| Normal | 803600 | 8 | $0.65 | -0.13% | 29 | 5/20/2026, 8:08:24 AM |
| Normal | 803600 | 8 | $0.65 | -0.78% | 28 | 5/20/2026, 12:14:58 AM |
| Normal | 803600 | 8 | $0.65 | 0.00% | 28 | 5/19/2026, 4:08:30 PM |
| Normal | 803600 | 8 | $0.65 | -1.56% | 28 | 5/19/2026, 8:08:41 AM |
| Normal | 803600 | 8 | $0.66 | -0.18% | 29 | 5/19/2026, 1:31:57 AM |
| Normal | 803600 | 8 | $0.66 | +3.71% | 27 | 5/18/2026, 4:11:55 PM |
| Normal | 803600 | 8 | $0.64 | -1.13% | 29 | 5/18/2026, 8:10:08 AM |
| Normal | 803600 | 8 | $0.65 | +7.44% | 29 | 5/18/2026, 1:21:26 AM |
| Normal | 803600 | 8 | $0.60 | -2.55% | 31 | 5/17/2026, 4:10:24 PM |
| Normal | 803600 | 8 | $0.62 | -3.55% | 30 | 5/17/2026, 8:10:14 AM |
| Normal | 803600 | 8 | $0.64 | +7.85% | 30 | 5/17/2026, 12:59:03 AM |
| Normal | 803600 | 8 | $0.59 | -0.17% | 33 | 5/16/2026, 4:12:24 PM |
| Normal | 803600 | 8 | $0.59 | -4.57% | 31 | 5/16/2026, 8:11:49 AM |
| Normal | 803600 | 8 | $0.62 | +11.02% | 30 | 5/16/2026, 12:15:26 AM |
| Normal | 803600 | 8 | $0.56 | 0.00% | 35 | 5/15/2026, 4:15:30 PM |
| Normal | 803600 | 8 | $0.56 | -0.09% | 35 | 5/15/2026, 8:15:40 AM |
| Normal | 803600 | 8 | $0.56 | -2.41% | 35 | 5/15/2026, 12:17:04 AM |
| Normal | 803600 | 8 | $0.58 | -0.67% | 34 | 5/14/2026, 4:19:12 PM |
| Normal | 803600 | 8 | $0.58 | +0.71% | 33 | 5/14/2026, 8:18:58 AM |
| Normal | 803600 | 8 | $0.58 | +0.33% | 33 | 5/14/2026, 1:00:14 AM |
| Normal | 803600 | 8 | $0.57 | +8.43% | 32 | 5/13/2026, 4:20:57 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 31 | 5/13/2026, 8:39:26 AM |
| Normal | 803600 | 8 | $0.53 | -2.62% | 35 | 5/13/2026, 12:28:48 AM |
| Normal | 803600 | 8 | $0.54 | -5.90% | 35 | 5/12/2026, 4:23:37 PM |
| Normal | 803600 | 8 | $0.58 | -1.96% | 40 | 5/2/2026, 4:51:50 PM |
| Normal | 803600 | 8 | $0.59 | 0.00% | 40 | 5/2/2026, 8:51:21 AM |
| Normal | 803600 | 8 | $0.59 | +0.23% | 39 | 5/2/2026, 1:17:13 AM |
| Normal | 803600 | 8 | $0.59 | -1.90% | 39 | 5/1/2026, 4:54:48 PM |
| Normal | 803600 | 8 | $0.60 | +0.66% | 39 | 5/1/2026, 8:54:37 AM |
| Normal | 803600 | 8 | $0.60 | +0.54% | 40 | 5/1/2026, 12:57:34 AM |
| Normal | 803600 | 8 | $0.59 | -1.50% | 40 | 4/30/2026, 5:43:20 PM |
| Normal | 803600 | 8 | $0.60 | 0.00% | 37 | 4/30/2026, 8:12:29 AM |
| Normal | 803600 | 8 | $0.60 | +0.85% | 37 | 4/30/2026, 1:28:45 AM |
| Normal | 803600 | 8 | $0.60 | 0.00% | 37 | 4/29/2026, 5:01:33 PM |
| Normal | 803600 | 8 | $0.60 | 0.00% | 37 | 4/29/2026, 9:01:36 AM |
| Normal | 803600 | 8 | $0.60 | +1.91% | 37 | 4/29/2026, 1:04:56 AM |
| Normal | 803600 | 8 | $0.58 | +0.97% | 38 | 4/28/2026, 5:07:08 PM |
| Normal | 803600 | 8 | $0.58 | +0.18% | 36 | 4/28/2026, 9:05:00 AM |
| Normal | 803600 | 8 | $0.58 | +12.36% | 38 | 4/28/2026, 1:07:59 AM |
| Normal | 803600 | 8 | $0.51 | -4.47% | 36 | 4/27/2026, 5:07:51 PM |
| Normal | 803600 | 8 | $0.54 | +8.58% | 35 | 4/27/2026, 9:08:01 AM |
| Normal | 803600 | 8 | $0.50 | +0.34% | 37 | 4/27/2026, 1:07:49 AM |
| Normal | 803600 | 8 | $0.49 | 0.00% | 39 | 4/26/2026, 5:14:24 PM |
| Normal | 803600 | 8 | $0.49 | +3.70% | 39 | 4/26/2026, 9:06:34 AM |
| Normal | 803600 | 8 | $0.48 | -5.54% | 40 | 4/26/2026, 1:06:39 AM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 40 | 4/25/2026, 5:18:12 PM |
| Normal | 803600 | 8 | $0.50 | -0.57% | 40 | 4/25/2026, 9:09:57 AM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 33 | 4/25/2026, 12:56:26 AM |
| Normal | 803600 | 8 | $0.51 | +0.10% | 33 | 4/24/2026, 5:09:57 PM |
| Normal | 803600 | 8 | $0.51 | -0.03% | 33 | 4/24/2026, 9:09:48 AM |
| Normal | 803600 | 8 | $0.51 | -0.03% | 33 | 4/24/2026, 1:13:54 AM |
| Normal | 803600 | 8 | $0.51 | -1.06% | 35 | 4/23/2026, 5:17:02 PM |
| Normal | 803600 | 8 | $0.51 | -0.98% | 35 | 4/23/2026, 9:09:31 AM |
| Normal | 803600 | 8 | $0.52 | +0.16% | 34 | 4/23/2026, 1:37:22 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 35 | 4/22/2026, 5:22:00 PM |
| Normal | 803600 | 8 | $0.52 | -1.29% | 35 | 4/22/2026, 9:14:44 AM |
| Normal | 803600 | 8 | $0.52 | -0.80% | 35 | 4/22/2026, 1:21:11 AM |
| Normal | 803600 | 8 | $0.53 | -0.70% | 35 | 4/21/2026, 5:24:55 PM |
| Normal | 803600 | 8 | $0.53 | +3.36% | 33 | 4/21/2026, 9:18:52 AM |
| Normal | 803600 | 8 | $0.51 | +3.98% | 33 | 4/21/2026, 1:19:04 AM |
| Normal | 803600 | 8 | $0.49 | -14.50% | 33 | 4/20/2026, 5:27:08 PM |
| Normal | 803600 | 8 | $0.58 | 0.00% | 33 | 4/20/2026, 9:21:51 AM |
| Normal | 803600 | 8 | $0.58 | -0.06% | 33 | 4/20/2026, 1:21:48 AM |
| Normal | 803600 | 8 | $0.58 | -2.01% | 33 | 4/19/2026, 5:31:44 PM |
| Normal | 803600 | 8 | $0.59 | +1.28% | 33 | 4/19/2026, 9:26:00 AM |
| Normal | 803600 | 8 | $0.58 | +1.09% | 38 | 4/19/2026, 12:20:29 AM |
| Normal | 803600 | 8 | $0.58 | -1.05% | 39 | 4/18/2026, 5:32:21 PM |
| Normal | 803600 | 8 | $0.58 | 0.00% | 39 | 4/18/2026, 9:28:07 AM |
| Normal | 803600 | 8 | $0.58 | -0.03% | 39 | 4/18/2026, 12:27:00 AM |
| Normal | 803600 | 8 | $0.58 | -0.03% | 39 | 4/17/2026, 5:37:30 PM |
| Normal | 803600 | 8 | $0.58 | 0.00% | 40 | 4/17/2026, 9:31:54 AM |
| Normal | 803600 | 8 | $0.58 | -0.35% | 40 | 4/17/2026, 1:32:05 AM |
| Normal | 803600 | 8 | $0.59 | 0.00% | 40 | 4/16/2026, 5:39:20 PM |
| Normal | 803600 | 8 | $0.59 | 0.00% | 40 | 4/16/2026, 9:34:43 AM |
| Normal | 803600 | 8 | $0.59 | +0.35% | 40 | 4/16/2026, 1:35:10 AM |
| Normal | 803600 | 8 | $0.58 | +0.91% | 40 | 4/15/2026, 4:06:27 PM |
| Normal | 803600 | 8 | $0.58 | +1.22% | 41 | 4/15/2026, 8:03:11 AM |
| Normal | 803600 | 8 | $0.57 | +0.15% | 42 | 4/15/2026, 12:03:28 AM |
| Normal | 803600 | 8 | $0.57 | 0.00% | 41 | 4/14/2026, 4:08:35 PM |
| Normal | 803600 | 8 | $0.57 | -0.71% | 40 | 4/14/2026, 8:04:58 AM |
| Normal | 803600 | 8 | $0.57 | -0.26% | 39 | 4/14/2026, 12:04:54 AM |
| Normal | 803600 | 8 | $0.58 | +2.16% | 37 | 4/13/2026, 4:10:46 PM |
| Normal | 803600 | 8 | $0.56 | +6.19% | 36 | 4/13/2026, 8:07:26 AM |
| Normal | 803600 | 8 | $0.53 | -2.12% | 37 | 4/13/2026, 12:07:16 AM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 37 | 4/12/2026, 4:12:43 PM |
| Normal | 803600 | 8 | $0.54 | +22.51% | 37 | 4/12/2026, 8:48:07 AM |
| Normal | 803600 | 8 | $0.44 | -7.90% | 40 | 4/12/2026, 12:10:05 AM |
| Normal | 803600 | 8 | $0.48 | -10.48% | 39 | 4/11/2026, 4:14:24 PM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 39 | 4/11/2026, 8:11:32 AM |
| Normal | 803600 | 8 | $0.54 | +0.09% | 38 | 4/11/2026, 12:12:04 AM |
| Normal | 803600 | 8 | $0.54 | -0.13% | 37 | 4/10/2026, 4:15:29 PM |
| Normal | 803600 | 8 | $0.54 | +2.06% | 38 | 4/10/2026, 8:12:58 AM |
| Normal | 803600 | 8 | $0.53 | +0.26% | 39 | 4/10/2026, 12:12:59 AM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 38 | 4/9/2026, 4:17:03 PM |
| Normal | 803600 | 8 | $0.53 | -0.10% | 38 | 4/9/2026, 8:15:08 AM |
| Normal | 803600 | 8 | $0.53 | -5.29% | 38 | 4/9/2026, 12:25:10 AM |
| Normal | 803600 | 8 | $0.56 | -0.91% | 39 | 4/8/2026, 4:20:22 PM |
| Normal | 803600 | 8 | $0.56 | -0.24% | 39 | 4/8/2026, 8:20:15 AM |
| Normal | 803600 | 8 | $0.56 | -4.06% | 39 | 4/8/2026, 12:20:46 AM |
| Normal | 803600 | 8 | $0.59 | +8.01% | 35 | 4/7/2026, 4:22:52 PM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 38 | 4/7/2026, 8:19:26 AM |
| Normal | 803600 | 8 | $0.54 | -0.84% | 38 | 4/7/2026, 12:19:36 AM |
| Normal | 803600 | 8 | $0.55 | 0.00% | 38 | 4/6/2026, 4:23:34 PM |
| Normal | 803600 | 8 | $0.55 | 0.00% | 38 | 4/6/2026, 8:21:29 AM |
| Normal | 803600 | 8 | $0.55 | +4.00% | 38 | 4/6/2026, 12:21:39 AM |
| Normal | 803600 | 8 | $0.53 | -3.91% | 43 | 4/5/2026, 4:25:18 PM |
| Normal | 803600 | 8 | $0.55 | -2.51% | 42 | 4/5/2026, 8:23:46 AM |
| Normal | 803600 | 8 | $0.56 | +1.01% | 40 | 4/5/2026, 12:26:25 AM |
| Normal | 803600 | 8 | $0.56 | +0.43% | 42 | 4/4/2026, 4:32:41 PM |
| Normal | 803600 | 8 | $0.55 | 0.00% | 43 | 4/4/2026, 8:25:24 AM |
| Normal | 803600 | 8 | $0.55 | -1.21% | 43 | 4/4/2026, 12:31:43 AM |
| Normal | 803600 | 8 | $0.56 | -0.36% | 43 | 4/3/2026, 4:29:55 PM |
| Normal | 803600 | 8 | $0.56 | 0.00% | 43 | 4/3/2026, 8:30:01 AM |
| Normal | 803600 | 8 | $0.56 | +0.94% | 43 | 4/3/2026, 12:36:58 AM |
| Normal | 803600 | 8 | $0.56 | +2.95% | 42 | 4/2/2026, 4:30:09 PM |
| Normal | 803600 | 8 | $0.54 | -1.15% | 41 | 4/2/2026, 8:30:08 AM |
| Normal | 803600 | 8 | $0.55 | -0.52% | 41 | 4/2/2026, 12:30:18 AM |
| Normal | 803600 | 8 | $0.55 | -0.67% | 40 | 4/1/2026, 4:34:49 PM |
| Normal | 803600 | 8 | $0.55 | +5.02% | 40 | 4/1/2026, 9:33:02 AM |
| Normal | 803600 | 8 | $0.53 | -5.04% | 41 | 4/1/2026, 12:14:48 AM |
| Normal | 803600 | 8 | $0.55 | +11.18% | 37 | 3/31/2026, 4:32:27 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 36 | 3/31/2026, 8:37:40 AM |
| Normal | 803600 | 8 | $0.50 | -0.03% | 38 | 3/31/2026, 12:32:13 AM |
| Normal | 803600 | 8 | $0.50 | -0.30% | 38 | 3/30/2026, 4:36:14 PM |
| Normal | 803600 | 8 | $0.50 | -4.46% | 38 | 3/30/2026, 8:34:43 AM |
| Normal | 803600 | 8 | $0.52 | +1.31% | 37 | 3/30/2026, 12:35:36 AM |
| Normal | 803600 | 8 | $0.52 | -0.91% | 39 | 3/29/2026, 4:34:20 PM |
| Normal | 803600 | 8 | $0.52 | -3.24% | 39 | 3/29/2026, 8:35:07 AM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 40 | 3/29/2026, 12:35:15 AM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 40 | 3/28/2026, 4:34:17 PM |
| Normal | 803600 | 8 | $0.54 | -3.93% | 38 | 3/28/2026, 8:34:44 AM |
| Normal | 803600 | 8 | $0.56 | +1.10% | 38 | 3/28/2026, 12:34:48 AM |
| Normal | 803600 | 8 | $0.56 | -0.49% | 38 | 3/27/2026, 4:34:30 PM |
| Normal | 803600 | 8 | $0.56 | -0.72% | 38 | 3/27/2026, 8:35:08 AM |
| Normal | 803600 | 8 | $0.56 | +0.27% | 38 | 3/27/2026, 12:35:30 AM |
| Normal | 803600 | 8 | $0.56 | +11.61% | 40 | 3/26/2026, 4:35:26 PM |
| Normal | 803600 | 8 | $0.50 | -1.23% | 44 | 3/26/2026, 8:35:24 AM |
| Normal | 803600 | 8 | $0.51 | -3.66% | 43 | 3/26/2026, 12:51:02 AM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 42 | 3/25/2026, 4:36:21 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 42 | 3/25/2026, 8:29:02 AM |
| Normal | 803600 | 8 | $0.53 | +0.52% | 42 | 3/25/2026, 12:14:11 AM |
| Normal | 803600 | 8 | $0.53 | -0.74% | 42 | 3/24/2026, 4:35:57 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 39 | 3/24/2026, 8:36:02 AM |
| Normal | 803600 | 8 | $0.53 | +2.90% | 40 | 3/24/2026, 12:35:59 AM |
| Normal | 803600 | 8 | $0.51 | -4.08% | 42 | 3/23/2026, 4:36:41 PM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 41 | 3/23/2026, 8:36:10 AM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 41 | 3/23/2026, 12:41:55 AM |
| Normal | 803600 | 8 | $0.54 | +4.81% | 41 | 3/22/2026, 4:36:31 PM |
| Normal | 803600 | 8 | $0.51 | -2.30% | 41 | 3/22/2026, 8:36:28 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 40 | 3/22/2026, 12:36:46 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 39 | 3/21/2026, 4:37:00 PM |
| Normal | 803600 | 8 | $0.52 | +0.16% | 39 | 3/21/2026, 8:57:22 AM |
| Normal | 803600 | 8 | $0.52 | -4.64% | 42 | 3/21/2026, 12:38:24 AM |
| Normal | 803600 | 8 | $0.55 | +0.12% | 42 | 3/20/2026, 4:37:17 PM |
| Normal | 803600 | 8 | $0.55 | +5.08% | 42 | 3/20/2026, 8:37:14 AM |
| Normal | 803600 | 8 | $0.52 | +5.20% | 42 | 3/20/2026, 12:43:54 AM |
| Normal | 803600 | 8 | $0.50 | -3.69% | 43 | 3/19/2026, 4:37:42 PM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 42 | 3/19/2026, 10:41:06 AM |
| Normal | 803600 | 8 | $0.51 | -6.53% | 41 | 3/19/2026, 12:37:52 AM |
| Normal | 803600 | 8 | $0.55 | -0.03% | 41 | 3/18/2026, 4:37:53 PM |
| Normal | 803600 | 8 | $0.55 | -3.10% | 41 | 3/18/2026, 8:37:53 AM |
| Normal | 803600 | 8 | $0.57 | 0.00% | 40 | 3/18/2026, 12:39:06 AM |
| Normal | 803600 | 8 | $0.57 | +2.01% | 41 | 3/17/2026, 4:26:06 PM |
| Normal | 803600 | 8 | $0.56 | -1.97% | 43 | 3/17/2026, 8:38:22 AM |
| Normal | 803600 | 8 | $0.57 | -3.40% | 42 | 3/17/2026, 12:38:20 AM |
| Normal | 803600 | 8 | $0.59 | -0.17% | 38 | 3/16/2026, 4:38:12 PM |
| Normal | 803600 | 8 | $0.59 | +12.39% | 38 | 3/16/2026, 8:38:01 AM |
| Normal | 803600 | 8 | $0.52 | +2.05% | 40 | 3/16/2026, 12:38:04 AM |
| Normal | 803600 | 8 | $0.51 | -0.36% | 40 | 3/15/2026, 4:38:43 PM |
| Normal | 803600 | 8 | $0.52 | -5.12% | 40 | 3/15/2026, 8:38:56 AM |
| Normal | 803600 | 8 | $0.54 | +1.17% | 39 | 3/15/2026, 1:29:12 AM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 39 | 3/14/2026, 5:15:51 PM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 39 | 3/14/2026, 8:56:23 AM |
| Normal | 803600 | 8 | $0.54 | -1.00% | 39 | 3/14/2026, 12:38:30 AM |
| Normal | 803600 | 8 | $0.54 | -0.74% | 38 | 3/13/2026, 5:09:14 PM |
| Normal | 803600 | 8 | $0.55 | 0.00% | 38 | 3/13/2026, 8:38:41 AM |
| Normal | 803600 | 8 | $0.55 | +0.84% | 38 | 3/13/2026, 4:25:28 AM |
| Normal | 803600 | 8 | $0.54 | +4.96% | 38 | 3/12/2026, 5:43:43 PM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 39 | 3/12/2026, 8:38:47 AM |
| Normal | 803600 | 8 | $0.52 | -2.00% | 39 | 3/12/2026, 4:30:01 AM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 37 | 3/11/2026, 4:58:19 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 37 | 3/11/2026, 8:38:25 AM |
| Normal | 803600 | 8 | $0.53 | -1.11% | 37 | 3/11/2026, 4:14:13 AM |
| Normal | 803600 | 8 | $0.53 | +2.78% | 37 | 3/10/2026, 4:56:46 PM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 37 | 3/10/2026, 8:38:13 AM |
| Normal | 803600 | 8 | $0.52 | -1.55% | 37 | 3/10/2026, 4:53:31 AM |
| Normal | 803600 | 8 | $0.53 | -4.14% | 37 | 3/9/2026, 4:56:27 PM |
| Normal | 803600 | 8 | $0.55 | -1.04% | 37 | 3/9/2026, 8:38:23 AM |
| Normal | 803600 | 8 | $0.56 | -0.37% | 36 | 3/9/2026, 4:04:03 AM |
| Normal | 803600 | 8 | $0.56 | +11.47% | 36 | 3/8/2026, 4:56:40 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 33 | 3/8/2026, 8:38:32 AM |
| Normal | 803600 | 8 | $0.50 | -7.85% | 33 | 3/8/2026, 4:01:59 AM |
| Normal | 803600 | 8 | $0.54 | -1.84% | 33 | 3/7/2026, 4:56:41 PM |
| Normal | 803600 | 8 | $0.55 | -1.33% | 32 | 3/7/2026, 9:04:07 AM |
| Normal | 803600 | 8 | $0.56 | +0.15% | 31 | 3/7/2026, 4:05:10 AM |
| Normal | 803600 | 8 | $0.56 | +7.64% | 31 | 3/6/2026, 4:55:40 PM |
| Normal | 803600 | 8 | $0.52 | -2.98% | 33 | 3/6/2026, 8:38:14 AM |
| Normal | 803600 | 8 | $0.54 | -0.97% | 32 | 3/6/2026, 4:29:26 AM |
| Normal | 803600 | 8 | $0.54 | +1.21% | 32 | 3/5/2026, 4:52:56 PM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 32 | 3/5/2026, 8:37:45 AM |
| Normal | 803600 | 8 | $0.53 | -3.90% | 32 | 3/5/2026, 4:36:19 AM |
| Normal | 803600 | 8 | $0.56 | -2.12% | 31 | 3/4/2026, 4:50:05 PM |
| Normal | 803600 | 8 | $0.57 | -0.09% | 30 | 3/4/2026, 8:37:03 AM |
| Normal | 803600 | 8 | $0.57 | +0.27% | 30 | 3/4/2026, 12:59:47 AM |
| Normal | 803600 | 8 | $0.57 | +5.86% | 30 | 3/3/2026, 4:40:59 PM |
| Normal | 803600 | 8 | $0.54 | 0.00% | 30 | 3/3/2026, 8:35:47 AM |
| Normal | 803600 | 8 | $0.54 | +0.32% | 30 | 3/3/2026, 2:00:10 AM |
| Normal | 803600 | 8 | $0.53 | -5.41% | 31 | 3/2/2026, 4:40:33 PM |
| Normal | 803600 | 8 | $0.56 | +1.43% | 30 | 3/2/2026, 9:34:29 AM |
| Normal | 803600 | 8 | $0.56 | +5.57% | 35 | 3/2/2026, 2:20:38 AM |
| Normal | 803600 | 8 | $0.53 | 0.00% | 36 | 3/1/2026, 4:43:53 PM |
| Normal | 803600 | 8 | $0.53 | +2.47% | 36 | 3/1/2026, 9:14:18 AM |
| Normal | 803600 | 8 | $0.51 | -2.38% | 37 | 3/1/2026, 2:15:46 AM |
| Normal | 803600 | 8 | $0.53 | +8.90% | 37 | 2/28/2026, 4:41:09 PM |
| Normal | 803600 | 8 | $0.48 | -6.24% | 38 | 2/28/2026, 2:05:19 AM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 37 | 2/27/2026, 4:45:30 PM |
| Normal | 803600 | 8 | $0.52 | 0.00% | 37 | 2/27/2026, 1:19:48 PM |
| Normal | 803600 | 8 | $0.52 | -5.29% | 38 | 2/27/2026, 1:59:26 AM |
| Normal | 803600 | 8 | $0.54 | +1.74% | 38 | 2/26/2026, 4:46:46 PM |
| Normal | 803600 | 8 | $0.54 | +4.47% | 38 | 2/26/2026, 1:15:05 PM |
| Normal | 803600 | 8 | $0.51 | +1.24% | 41 | 2/26/2026, 2:04:12 AM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 38 | 2/25/2026, 4:54:57 PM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 38 | 2/25/2026, 1:41:16 PM |
| Normal | 803600 | 8 | $0.51 | +9.62% | 37 | 2/25/2026, 2:01:27 AM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 41 | 2/24/2026, 5:03:15 PM |
| Normal | 803600 | 8 | $0.46 | -3.40% | 41 | 2/24/2026, 1:55:04 PM |
| Normal | 803600 | 8 | $0.48 | +2.14% | 39 | 2/24/2026, 2:07:26 AM |
| Normal | 803600 | 8 | $0.47 | -1.92% | 39 | 2/23/2026, 5:40:22 PM |
| Normal | 803600 | 8 | $0.48 | -2.09% | 39 | 2/23/2026, 2:09:15 PM |
| Normal | 803600 | 8 | $0.49 | +5.47% | 39 | 2/23/2026, 2:02:25 AM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 39 | 2/22/2026, 5:40:31 PM |
| Normal | 803600 | 8 | $0.46 | -0.47% | 39 | 2/22/2026, 2:02:19 PM |
| Normal | 803600 | 8 | $0.46 | +1.56% | 39 | 2/22/2026, 12:56:52 AM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 40 | 2/21/2026, 4:53:02 PM |
| Normal | 803600 | 8 | $0.46 | 0.00% | 38 | 2/21/2026, 1:06:07 PM |
| Normal | 803600 | 8 | $0.46 | +0.22% | 38 | 2/21/2026, 12:59:11 AM |
| Normal | 803600 | 8 | $0.46 | -8.16% | 38 | 2/20/2026, 4:53:03 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 37 | 2/20/2026, 1:04:23 PM |
| Normal | 803600 | 8 | $0.50 | 0.00% | 37 | 2/20/2026, 12:57:41 AM |
| Normal | 803600 | 8 | $0.50 | +0.48% | 36 | 2/19/2026, 4:55:39 PM |
| Normal | 803600 | 8 | $0.49 | -2.70% | 37 | 2/19/2026, 1:03:28 PM |
| Normal | 803600 | 8 | $0.51 | -0.20% | 36 | 2/19/2026, 1:00:27 AM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 35 | 2/18/2026, 4:55:46 PM |
| Normal | 803600 | 8 | $0.51 | 0.00% | 35 | 2/18/2026, 1:45:14 PM |