About the Destroy All Humans! Normal set
The Destroy All Humans! normal Steam trading card set has 9 cards (AppID 803330). Across 533 recorded updates, the normal set price moved between $0.34 and $0.56 on the Steam Community Market, averaging $0.46 with about 133 listings. The latest price is $0.48, down 7.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.56
- Data points
- 533
Loading price chart after the page content...
Recent Destroy All Humans! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 803330 | 9 | $0.48 | -7.88% | 173 | 8/17/2026, 12:19:21 AM |
| Normal | 803330 | 9 | $0.52 | +16.79% | 173 | 8/16/2026, 5:23:59 PM |
| Normal | 803330 | 9 | $0.44 | -0.87% | 176 | 8/16/2026, 9:23:49 AM |
| Normal | 803330 | 9 | $0.45 | +7.92% | 177 | 8/16/2026, 1:29:40 AM |
| Normal | 803330 | 9 | $0.42 | -8.96% | 177 | 8/15/2026, 4:40:30 PM |
| Normal | 803330 | 9 | $0.46 | +0.22% | 172 | 8/15/2026, 8:51:45 AM |
| Normal | 803330 | 9 | $0.46 | -10.65% | 165 | 8/15/2026, 12:47:55 AM |
| Normal | 803330 | 9 | $0.51 | +2.39% | 166 | 8/14/2026, 5:03:04 PM |
| Normal | 803330 | 9 | $0.50 | -3.04% | 165 | 8/14/2026, 9:03:03 AM |
| Normal | 803330 | 9 | $0.51 | +5.47% | 161 | 8/14/2026, 1:26:04 AM |
| Normal | 803330 | 9 | $0.49 | +19.05% | 167 | 8/13/2026, 5:43:52 PM |
| Normal | 803330 | 9 | $0.41 | +11.01% | 173 | 8/13/2026, 9:43:45 AM |
| Normal | 803330 | 9 | $0.37 | -12.25% | 172 | 8/13/2026, 1:53:42 AM |
| Normal | 803330 | 9 | $0.42 | -5.10% | 170 | 8/12/2026, 5:31:47 PM |
| Normal | 803330 | 9 | $0.44 | 0.00% | 170 | 8/12/2026, 9:31:18 AM |
| Normal | 803330 | 9 | $0.44 | +1.96% | 169 | 8/12/2026, 1:37:24 AM |
| Normal | 803330 | 9 | $0.43 | -4.16% | 168 | 8/11/2026, 5:31:45 PM |
| Normal | 803330 | 9 | $0.45 | +9.39% | 167 | 8/11/2026, 8:03:02 AM |
| Normal | 803330 | 9 | $0.41 | -1.49% | 172 | 8/11/2026, 1:42:24 AM |
| Normal | 803330 | 9 | $0.42 | -13.73% | 170 | 8/10/2026, 4:57:42 PM |
| Normal | 803330 | 9 | $0.49 | -3.40% | 165 | 8/10/2026, 8:57:47 AM |
| Normal | 803330 | 9 | $0.50 | +8.27% | 162 | 8/10/2026, 1:26:39 AM |
| Normal | 803330 | 9 | $0.47 | -7.05% | 164 | 8/9/2026, 5:27:34 PM |
| Normal | 803330 | 9 | $0.50 | -3.43% | 161 | 8/9/2026, 9:27:20 AM |
| Normal | 803330 | 9 | $0.52 | +17.26% | 160 | 8/9/2026, 12:45:00 AM |
| Normal | 803330 | 9 | $0.44 | -14.80% | 162 | 8/8/2026, 5:26:29 PM |
| Normal | 803330 | 9 | $0.52 | +0.72% | 161 | 8/8/2026, 9:26:28 AM |
| Normal | 803330 | 9 | $0.52 | +5.08% | 164 | 8/8/2026, 1:39:57 AM |
| Normal | 803330 | 9 | $0.49 | -5.58% | 166 | 8/7/2026, 4:49:25 PM |
| Normal | 803330 | 9 | $0.52 | +7.21% | 164 | 8/7/2026, 8:49:22 AM |
| Normal | 803330 | 9 | $0.48 | -5.21% | 166 | 8/7/2026, 1:01:11 AM |
| Normal | 803330 | 9 | $0.51 | +5.42% | 163 | 8/6/2026, 4:49:14 PM |
| Normal | 803330 | 9 | $0.48 | -1.41% | 162 | 8/6/2026, 8:48:55 AM |
| Normal | 803330 | 9 | $0.49 | +0.38% | 161 | 8/6/2026, 1:03:07 AM |
| Normal | 803330 | 9 | $0.49 | -1.23% | 169 | 8/5/2026, 5:16:57 PM |
| Normal | 803330 | 9 | $0.50 | +14.17% | 168 | 8/5/2026, 9:17:17 AM |
| Normal | 803330 | 9 | $0.43 | -0.08% | 173 | 8/5/2026, 1:24:49 AM |
| Normal | 803330 | 9 | $0.43 | +0.31% | 173 | 8/4/2026, 5:16:57 PM |
| Normal | 803330 | 9 | $0.43 | +2.73% | 172 | 8/4/2026, 9:16:51 AM |
| Normal | 803330 | 9 | $0.42 | -6.57% | 174 | 8/4/2026, 1:25:10 AM |
| Normal | 803330 | 9 | $0.45 | -4.55% | 168 | 8/3/2026, 4:22:41 PM |
| Normal | 803330 | 9 | $0.47 | -3.89% | 167 | 8/3/2026, 8:22:45 AM |
| Normal | 803330 | 9 | $0.49 | -0.65% | 166 | 8/3/2026, 12:48:47 AM |
| Normal | 803330 | 9 | $0.50 | -0.41% | 155 | 8/2/2026, 4:22:34 PM |
| Normal | 803330 | 9 | $0.50 | +23.49% | 152 | 8/2/2026, 8:22:30 AM |
| Normal | 803330 | 9 | $0.40 | -1.29% | 157 | 8/2/2026, 12:39:09 AM |
| Normal | 803330 | 9 | $0.41 | -6.13% | 151 | 8/1/2026, 4:31:30 PM |
| Normal | 803330 | 9 | $0.43 | +8.97% | 151 | 8/1/2026, 8:31:35 AM |
| Normal | 803330 | 9 | $0.40 | -1.01% | 153 | 8/1/2026, 12:45:07 AM |
| Normal | 803330 | 9 | $0.40 | -20.80% | 152 | 7/31/2026, 4:02:04 PM |
| Normal | 803330 | 9 | $0.51 | +2.60% | 152 | 7/31/2026, 8:02:10 AM |
| Normal | 803330 | 9 | $0.50 | +2.31% | 151 | 7/31/2026, 2:09:12 AM |
| Normal | 803330 | 9 | $0.48 | +1.17% | 147 | 7/30/2026, 4:02:08 PM |
| Normal | 803330 | 9 | $0.48 | +2.06% | 144 | 7/30/2026, 8:01:55 AM |
| Normal | 803330 | 9 | $0.47 | -4.72% | 145 | 7/30/2026, 12:14:52 AM |
| Normal | 803330 | 9 | $0.49 | -0.92% | 143 | 7/29/2026, 4:05:17 PM |
| Normal | 803330 | 9 | $0.50 | +17.37% | 142 | 7/29/2026, 8:04:26 AM |
| Normal | 803330 | 9 | $0.42 | -0.79% | 147 | 7/29/2026, 12:18:23 AM |
| Normal | 803330 | 9 | $0.43 | -7.97% | 148 | 7/28/2026, 4:04:02 PM |
| Normal | 803330 | 9 | $0.46 | +2.97% | 146 | 7/28/2026, 8:04:16 AM |
| Normal | 803330 | 9 | $0.45 | -1.70% | 148 | 7/28/2026, 2:04:23 AM |
| Normal | 803330 | 9 | $0.46 | +1.43% | 143 | 7/27/2026, 4:37:53 PM |
| Normal | 803330 | 9 | $0.45 | -4.41% | 141 | 7/27/2026, 8:11:05 AM |
| Normal | 803330 | 9 | $0.47 | -3.36% | 137 | 7/27/2026, 1:32:05 AM |
| Normal | 803330 | 9 | $0.49 | +8.74% | 137 | 7/26/2026, 4:06:00 PM |
| Normal | 803330 | 9 | $0.45 | -10.70% | 140 | 7/26/2026, 8:05:58 AM |
| Normal | 803330 | 9 | $0.50 | +3.16% | 134 | 7/26/2026, 1:07:29 AM |
| Normal | 803330 | 9 | $0.49 | +2.71% | 133 | 7/25/2026, 4:08:49 PM |
| Normal | 803330 | 9 | $0.48 | -2.37% | 137 | 7/25/2026, 8:08:37 AM |
| Normal | 803330 | 9 | $0.49 | +6.02% | 136 | 7/25/2026, 12:16:53 AM |
| Normal | 803330 | 9 | $0.46 | -4.51% | 137 | 7/24/2026, 4:09:34 PM |
| Normal | 803330 | 9 | $0.48 | +4.57% | 132 | 7/24/2026, 8:09:49 AM |
| Normal | 803330 | 9 | $0.46 | +6.27% | 136 | 7/24/2026, 12:20:24 AM |
| Normal | 803330 | 9 | $0.43 | -9.37% | 140 | 7/23/2026, 6:04:21 PM |
| Normal | 803330 | 9 | $0.48 | -3.76% | 133 | 7/23/2026, 12:04:13 PM |
| Normal | 803330 | 9 | $0.50 | +3.17% | 132 | 7/23/2026, 6:04:08 AM |
| Normal | 803330 | 9 | $0.48 | +10.43% | 133 | 7/23/2026, 12:37:00 AM |
| Normal | 803330 | 9 | $0.44 | -6.79% | 131 | 7/22/2026, 6:05:00 PM |
| Normal | 803330 | 9 | $0.47 | -2.89% | 131 | 7/22/2026, 12:04:48 PM |
| Normal | 803330 | 9 | $0.48 | +11.21% | 130 | 7/22/2026, 6:05:02 AM |
| Normal | 803330 | 9 | $0.43 | -4.85% | 133 | 7/22/2026, 12:30:22 AM |
| Normal | 803330 | 9 | $0.45 | -2.69% | 137 | 7/21/2026, 6:05:59 PM |
| Normal | 803330 | 9 | $0.47 | -0.14% | 135 | 7/21/2026, 12:06:28 PM |
| Normal | 803330 | 9 | $0.47 | +0.25% | 135 | 7/21/2026, 6:06:04 AM |
| Normal | 803330 | 9 | $0.47 | +6.50% | 133 | 7/21/2026, 12:11:43 AM |
| Normal | 803330 | 9 | $0.44 | -1.03% | 132 | 7/20/2026, 6:07:52 PM |
| Normal | 803330 | 9 | $0.44 | -4.78% | 128 | 7/20/2026, 12:07:40 PM |
| Normal | 803330 | 9 | $0.47 | -1.37% | 126 | 7/20/2026, 6:07:39 AM |
| Normal | 803330 | 9 | $0.47 | -7.58% | 123 | 7/20/2026, 12:13:58 AM |
| Normal | 803330 | 9 | $0.51 | -1.80% | 122 | 7/19/2026, 6:01:29 PM |
| Normal | 803330 | 9 | $0.52 | +6.02% | 126 | 7/19/2026, 12:01:14 PM |
| Normal | 803330 | 9 | $0.49 | -3.18% | 129 | 7/19/2026, 6:01:42 AM |
| Normal | 803330 | 9 | $0.51 | +21.14% | 137 | 7/19/2026, 12:02:55 AM |
| Normal | 803330 | 9 | $0.42 | -2.18% | 140 | 7/18/2026, 6:01:43 PM |
| Normal | 803330 | 9 | $0.43 | -10.61% | 139 | 7/18/2026, 12:01:06 PM |
| Normal | 803330 | 9 | $0.48 | +9.35% | 137 | 7/18/2026, 6:01:51 AM |
| Normal | 803330 | 9 | $0.44 | -6.80% | 141 | 7/18/2026, 12:09:33 AM |
| Normal | 803330 | 9 | $0.47 | -3.32% | 142 | 7/17/2026, 6:02:15 PM |
| Normal | 803330 | 9 | $0.49 | +18.52% | 137 | 7/17/2026, 12:02:12 PM |
| Normal | 803330 | 9 | $0.41 | -3.09% | 142 | 7/17/2026, 6:02:00 AM |
| Normal | 803330 | 9 | $0.42 | -11.42% | 139 | 7/17/2026, 12:09:44 AM |
| Normal | 803330 | 9 | $0.48 | +22.22% | 135 | 7/16/2026, 6:02:19 PM |
| Normal | 803330 | 9 | $0.39 | -3.44% | 138 | 7/16/2026, 12:02:36 PM |
| Normal | 803330 | 9 | $0.40 | +2.28% | 137 | 7/16/2026, 6:02:47 AM |
| Normal | 803330 | 9 | $0.39 | -9.24% | 138 | 7/16/2026, 12:27:03 AM |
| Normal | 803330 | 9 | $0.44 | -2.95% | 136 | 7/15/2026, 6:01:32 PM |
| Normal | 803330 | 9 | $0.45 | -0.04% | 134 | 7/15/2026, 12:02:00 PM |
| Normal | 803330 | 9 | $0.45 | +2.44% | 134 | 7/15/2026, 6:01:36 AM |
| Normal | 803330 | 9 | $0.44 | +0.19% | 137 | 7/15/2026, 12:04:16 AM |
| Normal | 803330 | 9 | $0.44 | -4.70% | 136 | 7/14/2026, 6:02:30 PM |
| Normal | 803330 | 9 | $0.46 | -1.17% | 135 | 7/14/2026, 12:03:00 PM |
| Normal | 803330 | 9 | $0.46 | -9.97% | 135 | 7/14/2026, 6:02:45 AM |
| Normal | 803330 | 9 | $0.52 | -1.59% | 131 | 7/14/2026, 12:28:49 AM |
| Normal | 803330 | 9 | $0.52 | -0.10% | 129 | 7/13/2026, 6:02:10 PM |
| Normal | 803330 | 9 | $0.52 | -4.21% | 127 | 7/13/2026, 12:02:12 PM |
| Normal | 803330 | 9 | $0.55 | +9.13% | 123 | 7/13/2026, 6:01:54 AM |
| Normal | 803330 | 9 | $0.50 | +4.16% | 125 | 7/13/2026, 12:08:40 AM |
| Normal | 803330 | 9 | $0.48 | -9.01% | 124 | 7/12/2026, 6:03:27 PM |
| Normal | 803330 | 9 | $0.53 | -1.95% | 121 | 7/12/2026, 12:03:53 PM |
| Normal | 803330 | 9 | $0.54 | +7.94% | 122 | 7/12/2026, 6:03:30 AM |
| Normal | 803330 | 9 | $0.50 | -0.30% | 124 | 7/12/2026, 12:21:06 AM |
| Normal | 803330 | 9 | $0.50 | -2.15% | 121 | 7/11/2026, 6:03:58 PM |
| Normal | 803330 | 9 | $0.51 | +5.89% | 123 | 7/11/2026, 12:04:27 PM |
| Normal | 803330 | 9 | $0.48 | -9.68% | 123 | 7/11/2026, 6:04:12 AM |
| Normal | 803330 | 9 | $0.54 | -4.07% | 120 | 7/11/2026, 12:04:21 AM |
| Normal | 803330 | 9 | $0.56 | -0.30% | 117 | 7/10/2026, 10:15:17 PM |
| Normal | 803330 | 9 | $0.56 | -0.03% | 116 | 7/10/2026, 10:00:27 PM |
| Normal | 803330 | 9 | $0.56 | -0.45% | 116 | 7/10/2026, 9:45:58 PM |
| Normal | 803330 | 9 | $0.56 | +11.15% | 116 | 7/10/2026, 9:31:25 PM |
| Normal | 803330 | 9 | $0.51 | -2.58% | 117 | 7/9/2026, 6:07:56 PM |
| Normal | 803330 | 9 | $0.52 | +7.32% | 115 | 7/9/2026, 12:08:09 PM |
| Normal | 803330 | 9 | $0.48 | +10.39% | 120 | 7/9/2026, 6:08:12 AM |
| Normal | 803330 | 9 | $0.44 | +0.58% | 119 | 7/9/2026, 12:15:15 AM |
| Normal | 803330 | 9 | $0.44 | +2.39% | 119 | 7/8/2026, 6:03:01 PM |
| Normal | 803330 | 9 | $0.43 | -3.16% | 117 | 7/8/2026, 12:02:56 PM |
| Normal | 803330 | 9 | $0.44 | -13.59% | 116 | 7/8/2026, 6:03:02 AM |
| Normal | 803330 | 9 | $0.51 | +0.27% | 112 | 7/8/2026, 12:07:36 AM |
| Normal | 803330 | 9 | $0.51 | +12.17% | 116 | 7/7/2026, 6:04:22 PM |
| Normal | 803330 | 9 | $0.45 | -5.49% | 109 | 7/7/2026, 12:04:04 PM |
| Normal | 803330 | 9 | $0.48 | +10.44% | 114 | 7/7/2026, 6:04:14 AM |
| Normal | 803330 | 9 | $0.43 | +6.23% | 119 | 7/7/2026, 12:11:45 AM |
| Normal | 803330 | 9 | $0.41 | +3.17% | 121 | 7/6/2026, 6:07:41 PM |
| Normal | 803330 | 9 | $0.40 | -0.55% | 116 | 7/6/2026, 12:07:27 PM |
| Normal | 803330 | 9 | $0.40 | -10.73% | 116 | 7/6/2026, 6:07:17 AM |
| Normal | 803330 | 9 | $0.45 | -2.12% | 117 | 7/6/2026, 12:09:04 AM |
| Normal | 803330 | 9 | $0.46 | -5.49% | 116 | 7/5/2026, 6:09:42 PM |
| Normal | 803330 | 9 | $0.48 | +3.99% | 117 | 7/5/2026, 12:09:36 PM |
| Normal | 803330 | 9 | $0.46 | +15.76% | 116 | 7/5/2026, 6:09:44 AM |
| Normal | 803330 | 9 | $0.40 | -18.53% | 124 | 7/5/2026, 12:16:28 AM |
| Normal | 803330 | 9 | $0.49 | -2.65% | 121 | 7/4/2026, 6:15:34 PM |
| Normal | 803330 | 9 | $0.50 | +5.46% | 122 | 7/4/2026, 12:15:54 PM |
| Normal | 803330 | 9 | $0.48 | -5.40% | 119 | 7/4/2026, 6:15:31 AM |
| Normal | 803330 | 9 | $0.51 | +7.76% | 124 | 7/4/2026, 12:21:04 AM |
| Normal | 803330 | 9 | $0.47 | +1.95% | 127 | 7/3/2026, 6:04:59 PM |
| Normal | 803330 | 9 | $0.46 | +8.55% | 120 | 7/3/2026, 12:05:19 PM |
| Normal | 803330 | 9 | $0.42 | -6.29% | 122 | 7/3/2026, 6:04:51 AM |
| Normal | 803330 | 9 | $0.45 | +0.11% | 120 | 7/3/2026, 12:09:33 AM |
| Normal | 803330 | 9 | $0.45 | -2.09% | 119 | 7/2/2026, 6:06:03 PM |
| Normal | 803330 | 9 | $0.46 | -4.92% | 121 | 7/2/2026, 12:05:58 PM |
| Normal | 803330 | 9 | $0.49 | -1.55% | 120 | 7/2/2026, 6:06:10 AM |
| Normal | 803330 | 9 | $0.49 | -2.05% | 120 | 7/2/2026, 12:11:53 AM |
| Normal | 803330 | 9 | $0.50 | +1.78% | 122 | 7/1/2026, 6:06:50 PM |
| Normal | 803330 | 9 | $0.50 | +12.05% | 119 | 7/1/2026, 12:06:51 PM |
| Normal | 803330 | 9 | $0.44 | +8.81% | 122 | 7/1/2026, 6:06:46 AM |
| Normal | 803330 | 9 | $0.41 | -8.94% | 128 | 7/1/2026, 12:17:26 AM |
| Normal | 803330 | 9 | $0.45 | +25.43% | 125 | 6/30/2026, 5:29:17 PM |
| Normal | 803330 | 9 | $0.36 | -4.42% | 132 | 6/30/2026, 8:14:52 AM |
| Normal | 803330 | 9 | $0.37 | +7.82% | 128 | 6/30/2026, 1:50:17 AM |
| Normal | 803330 | 9 | $0.34 | -7.25% | 129 | 6/29/2026, 4:53:57 PM |
| Normal | 803330 | 9 | $0.37 | -3.98% | 129 | 6/29/2026, 8:39:31 AM |
| Normal | 803330 | 9 | $0.39 | -9.65% | 127 | 6/29/2026, 12:47:14 AM |
| Normal | 803330 | 9 | $0.43 | +4.68% | 117 | 6/28/2026, 4:57:53 PM |
| Normal | 803330 | 9 | $0.41 | -15.85% | 117 | 6/28/2026, 8:57:55 AM |
| Normal | 803330 | 9 | $0.49 | -1.37% | 111 | 6/28/2026, 1:09:10 AM |
| Normal | 803330 | 9 | $0.49 | -3.55% | 114 | 6/27/2026, 5:21:18 PM |
| Normal | 803330 | 9 | $0.51 | +10.39% | 115 | 6/27/2026, 9:21:12 AM |
| Normal | 803330 | 9 | $0.46 | -0.47% | 121 | 6/27/2026, 1:30:39 AM |
| Normal | 803330 | 9 | $0.47 | -10.06% | 120 | 6/26/2026, 5:44:25 PM |
| Normal | 803330 | 9 | $0.52 | +18.38% | 124 | 6/26/2026, 9:43:54 AM |
| Normal | 803330 | 9 | $0.44 | -10.33% | 125 | 6/26/2026, 1:46:48 AM |
| Normal | 803330 | 9 | $0.49 | +11.73% | 122 | 6/25/2026, 5:45:19 PM |
| Normal | 803330 | 9 | $0.44 | +4.13% | 127 | 6/25/2026, 9:44:37 AM |
| Normal | 803330 | 9 | $0.42 | -6.96% | 126 | 6/25/2026, 1:52:22 AM |
| Normal | 803330 | 9 | $0.45 | +3.26% | 127 | 6/24/2026, 4:57:28 PM |
| Normal | 803330 | 9 | $0.44 | +1.06% | 125 | 6/24/2026, 8:57:33 AM |
| Normal | 803330 | 9 | $0.43 | -2.08% | 127 | 6/24/2026, 1:06:05 AM |
| Normal | 803330 | 9 | $0.44 | +24.22% | 130 | 6/23/2026, 4:01:27 PM |
| Normal | 803330 | 9 | $0.35 | -0.48% | 134 | 6/23/2026, 8:01:28 AM |
| Normal | 803330 | 9 | $0.36 | -23.58% | 131 | 6/23/2026, 12:08:24 AM |
| Normal | 803330 | 9 | $0.47 | -0.04% | 127 | 6/22/2026, 4:01:16 PM |
| Normal | 803330 | 9 | $0.47 | -1.11% | 124 | 6/22/2026, 8:01:24 AM |
| Normal | 803330 | 9 | $0.47 | +1.42% | 123 | 6/22/2026, 1:57:37 AM |
| Normal | 803330 | 9 | $0.47 | +16.96% | 125 | 6/21/2026, 4:02:56 PM |
| Normal | 803330 | 9 | $0.40 | -9.52% | 125 | 6/21/2026, 8:02:24 AM |
| Normal | 803330 | 9 | $0.44 | -9.24% | 133 | 6/21/2026, 12:07:09 AM |
| Normal | 803330 | 9 | $0.48 | +4.23% | 131 | 6/20/2026, 4:02:34 PM |
| Normal | 803330 | 9 | $0.47 | -3.14% | 128 | 6/20/2026, 8:02:32 AM |
| Normal | 803330 | 9 | $0.48 | +2.13% | 130 | 6/20/2026, 12:07:44 AM |
| Normal | 803330 | 9 | $0.47 | -2.91% | 133 | 6/19/2026, 4:04:54 PM |
| Normal | 803330 | 9 | $0.48 | +8.27% | 130 | 6/19/2026, 8:04:53 AM |
| Normal | 803330 | 9 | $0.45 | +1.42% | 134 | 6/19/2026, 1:46:40 AM |
| Normal | 803330 | 9 | $0.44 | +4.46% | 136 | 6/18/2026, 4:04:11 PM |
| Normal | 803330 | 9 | $0.42 | -4.08% | 138 | 6/18/2026, 8:04:17 AM |
| Normal | 803330 | 9 | $0.44 | +6.05% | 137 | 6/18/2026, 12:12:46 AM |
| Normal | 803330 | 9 | $0.41 | +6.30% | 135 | 6/17/2026, 4:06:44 PM |
| Normal | 803330 | 9 | $0.39 | -6.46% | 133 | 6/17/2026, 8:06:30 AM |
| Normal | 803330 | 9 | $0.42 | -3.34% | 134 | 6/17/2026, 12:13:51 AM |
| Normal | 803330 | 9 | $0.43 | -14.93% | 134 | 6/16/2026, 4:06:33 PM |
| Normal | 803330 | 9 | $0.51 | -4.50% | 129 | 6/16/2026, 8:06:28 AM |
| Normal | 803330 | 9 | $0.53 | +9.01% | 128 | 6/16/2026, 1:05:06 AM |
| Normal | 803330 | 9 | $0.49 | +3.27% | 128 | 6/15/2026, 4:24:33 PM |
| Normal | 803330 | 9 | $0.47 | -1.94% | 126 | 6/15/2026, 8:24:13 AM |
| Normal | 803330 | 9 | $0.48 | +5.03% | 125 | 6/15/2026, 12:32:07 AM |
| Normal | 803330 | 9 | $0.46 | +0.56% | 125 | 6/14/2026, 4:32:53 PM |
| Normal | 803330 | 9 | $0.46 | -4.31% | 125 | 6/14/2026, 8:32:35 AM |
| Normal | 803330 | 9 | $0.48 | +13.72% | 121 | 6/14/2026, 12:35:07 AM |
| Normal | 803330 | 9 | $0.42 | +0.86% | 130 | 6/13/2026, 4:32:42 PM |
| Normal | 803330 | 9 | $0.42 | -0.37% | 129 | 6/13/2026, 8:32:36 AM |
| Normal | 803330 | 9 | $0.42 | +0.45% | 128 | 6/13/2026, 12:47:43 AM |
| Normal | 803330 | 9 | $0.41 | -4.30% | 128 | 6/12/2026, 4:45:32 PM |
| Normal | 803330 | 9 | $0.43 | +1.83% | 118 | 6/12/2026, 8:45:12 AM |
| Normal | 803330 | 9 | $0.43 | -15.23% | 124 | 6/12/2026, 12:51:23 AM |
| Normal | 803330 | 9 | $0.50 | -5.58% | 118 | 6/11/2026, 5:06:50 PM |
| Normal | 803330 | 9 | $0.53 | -1.75% | 118 | 6/11/2026, 9:06:41 AM |
| Normal | 803330 | 9 | $0.54 | +4.62% | 121 | 6/11/2026, 1:15:13 AM |
| Normal | 803330 | 9 | $0.52 | +31.04% | 127 | 6/10/2026, 5:06:36 PM |
| Normal | 803330 | 9 | $0.39 | -8.23% | 131 | 6/10/2026, 9:06:29 AM |
| Normal | 803330 | 9 | $0.43 | -8.51% | 130 | 6/10/2026, 1:08:55 AM |
| Normal | 803330 | 9 | $0.47 | +10.47% | 127 | 6/9/2026, 5:45:02 PM |
| Normal | 803330 | 9 | $0.43 | -8.02% | 125 | 6/9/2026, 9:44:35 AM |
| Normal | 803330 | 9 | $0.46 | -7.77% | 125 | 6/9/2026, 12:22:28 AM |
| Normal | 803330 | 9 | $0.50 | -0.37% | 129 | 6/8/2026, 4:09:31 PM |
| Normal | 803330 | 9 | $0.50 | +2.77% | 126 | 6/8/2026, 8:09:25 AM |
| Normal | 803330 | 9 | $0.49 | -0.99% | 123 | 6/8/2026, 1:22:34 AM |
| Normal | 803330 | 9 | $0.50 | +4.47% | 132 | 6/7/2026, 4:15:11 PM |
| Normal | 803330 | 9 | $0.47 | +10.08% | 129 | 6/7/2026, 8:15:20 AM |
| Normal | 803330 | 9 | $0.43 | -5.89% | 142 | 6/7/2026, 1:01:26 AM |
| Normal | 803330 | 9 | $0.46 | +2.35% | 139 | 6/6/2026, 4:34:59 PM |
| Normal | 803330 | 9 | $0.45 | +7.42% | 138 | 6/6/2026, 9:22:29 AM |
| Normal | 803330 | 9 | $0.42 | -6.94% | 138 | 6/6/2026, 1:46:28 AM |
| Normal | 803330 | 9 | $0.45 | +3.37% | 140 | 6/5/2026, 5:12:38 PM |
| Normal | 803330 | 9 | $0.43 | -11.52% | 143 | 6/5/2026, 9:11:32 AM |
| Normal | 803330 | 9 | $0.49 | -0.62% | 140 | 6/5/2026, 1:16:46 AM |
| Normal | 803330 | 9 | $0.49 | -4.26% | 140 | 6/4/2026, 5:13:58 PM |
| Normal | 803330 | 9 | $0.51 | +7.26% | 137 | 6/4/2026, 9:14:17 AM |
| Normal | 803330 | 9 | $0.48 | +2.62% | 141 | 6/4/2026, 1:15:19 AM |
| Normal | 803330 | 9 | $0.47 | +5.97% | 147 | 6/3/2026, 5:16:29 PM |
| Normal | 803330 | 9 | $0.44 | -2.84% | 148 | 6/3/2026, 9:16:07 AM |
| Normal | 803330 | 9 | $0.45 | +1.10% | 149 | 6/3/2026, 1:16:37 AM |
| Normal | 803330 | 9 | $0.45 | +5.59% | 148 | 6/2/2026, 5:23:21 PM |
| Normal | 803330 | 9 | $0.42 | -0.16% | 148 | 6/2/2026, 9:23:03 AM |
| Normal | 803330 | 9 | $0.43 | -1.14% | 147 | 6/2/2026, 1:24:00 AM |
| Normal | 803330 | 9 | $0.43 | -4.98% | 149 | 6/1/2026, 5:31:01 PM |
| Normal | 803330 | 9 | $0.45 | -3.71% | 146 | 6/1/2026, 9:31:02 AM |
| Normal | 803330 | 9 | $0.47 | +8.70% | 143 | 6/1/2026, 1:39:04 AM |
| Normal | 803330 | 9 | $0.43 | -1.01% | 151 | 5/31/2026, 5:35:37 PM |
| Normal | 803330 | 9 | $0.44 | -1.72% | 150 | 5/31/2026, 9:35:52 AM |
| Normal | 803330 | 9 | $0.44 | -3.78% | 149 | 5/31/2026, 1:40:07 AM |
| Normal | 803330 | 9 | $0.46 | +0.26% | 146 | 5/30/2026, 5:34:24 PM |
| Normal | 803330 | 9 | $0.46 | -11.58% | 141 | 5/30/2026, 9:34:10 AM |
| Normal | 803330 | 9 | $0.52 | +5.49% | 138 | 5/30/2026, 1:35:39 AM |
| Normal | 803330 | 9 | $0.49 | -6.66% | 136 | 5/29/2026, 5:36:58 PM |
| Normal | 803330 | 9 | $0.53 | -3.46% | 128 | 5/29/2026, 9:36:47 AM |
| Normal | 803330 | 9 | $0.55 | +1.83% | 128 | 5/29/2026, 1:41:35 AM |
| Normal | 803330 | 9 | $0.54 | +10.05% | 131 | 5/28/2026, 5:38:40 PM |
| Normal | 803330 | 9 | $0.49 | -2.30% | 135 | 5/28/2026, 9:38:09 AM |
| Normal | 803330 | 9 | $0.50 | +4.90% | 132 | 5/28/2026, 1:44:54 AM |
| Normal | 803330 | 9 | $0.48 | -7.27% | 130 | 5/27/2026, 5:40:51 PM |
| Normal | 803330 | 9 | $0.52 | +0.80% | 129 | 5/27/2026, 9:40:28 AM |
| Normal | 803330 | 9 | $0.51 | +28.97% | 125 | 5/27/2026, 1:48:42 AM |
| Normal | 803330 | 9 | $0.40 | -19.11% | 127 | 5/26/2026, 4:02:00 PM |
| Normal | 803330 | 9 | $0.49 | -3.02% | 125 | 5/26/2026, 8:01:49 AM |
| Normal | 803330 | 9 | $0.51 | -4.85% | 125 | 5/26/2026, 12:01:31 AM |
| Normal | 803330 | 9 | $0.53 | +7.78% | 125 | 5/25/2026, 4:01:33 PM |
| Normal | 803330 | 9 | $0.49 | +1.04% | 126 | 5/25/2026, 8:02:01 AM |
| Normal | 803330 | 9 | $0.49 | +5.04% | 124 | 5/25/2026, 12:05:18 AM |
| Normal | 803330 | 9 | $0.46 | +4.03% | 125 | 5/24/2026, 4:03:30 PM |
| Normal | 803330 | 9 | $0.45 | -0.19% | 126 | 5/24/2026, 8:03:32 AM |
| Normal | 803330 | 9 | $0.45 | +3.66% | 125 | 5/24/2026, 12:52:52 AM |
| Normal | 803330 | 9 | $0.43 | -5.46% | 127 | 5/23/2026, 4:03:28 PM |
| Normal | 803330 | 9 | $0.46 | +1.24% | 125 | 5/23/2026, 8:03:31 AM |
| Normal | 803330 | 9 | $0.45 | -1.26% | 127 | 5/23/2026, 12:03:52 AM |
| Normal | 803330 | 9 | $0.46 | +7.25% | 126 | 5/22/2026, 4:06:04 PM |
| Normal | 803330 | 9 | $0.43 | -3.09% | 128 | 5/22/2026, 8:05:58 AM |
| Normal | 803330 | 9 | $0.44 | -13.41% | 127 | 5/22/2026, 1:48:52 AM |
| Normal | 803330 | 9 | $0.51 | -6.62% | 126 | 5/21/2026, 4:05:55 PM |
| Normal | 803330 | 9 | $0.54 | -3.35% | 124 | 5/21/2026, 8:06:02 AM |
| Normal | 803330 | 9 | $0.56 | +27.03% | 125 | 5/21/2026, 12:07:17 AM |
| Normal | 803330 | 9 | $0.44 | -10.78% | 134 | 5/20/2026, 4:07:41 PM |
| Normal | 803330 | 9 | $0.50 | -0.31% | 130 | 5/20/2026, 8:07:57 AM |
| Normal | 803330 | 9 | $0.50 | +4.68% | 128 | 5/20/2026, 12:14:20 AM |
| Normal | 803330 | 9 | $0.48 | -9.62% | 131 | 5/19/2026, 4:07:43 PM |
| Normal | 803330 | 9 | $0.53 | +3.51% | 130 | 5/19/2026, 8:08:07 AM |
| Normal | 803330 | 9 | $0.51 | +2.36% | 133 | 5/19/2026, 1:31:22 AM |
| Normal | 803330 | 9 | $0.50 | -11.07% | 132 | 5/18/2026, 4:11:40 PM |
| Normal | 803330 | 9 | $0.56 | +1.64% | 128 | 5/18/2026, 8:09:30 AM |
| Normal | 803330 | 9 | $0.55 | +5.79% | 128 | 5/18/2026, 1:20:58 AM |
| Normal | 803330 | 9 | $0.52 | -5.59% | 134 | 5/17/2026, 4:09:37 PM |
| Normal | 803330 | 9 | $0.55 | +19.29% | 134 | 5/17/2026, 8:09:41 AM |
| Normal | 803330 | 9 | $0.46 | -16.64% | 139 | 5/17/2026, 1:48:42 AM |
| Normal | 803330 | 9 | $0.55 | +3.56% | 134 | 5/16/2026, 4:11:41 PM |
| Normal | 803330 | 9 | $0.53 | -0.82% | 134 | 5/16/2026, 8:11:30 AM |
| Normal | 803330 | 9 | $0.54 | +5.00% | 131 | 5/16/2026, 12:14:56 AM |
| Normal | 803330 | 9 | $0.51 | +0.07% | 126 | 5/15/2026, 4:15:12 PM |
| Normal | 803330 | 9 | $0.51 | -7.11% | 127 | 5/15/2026, 8:15:19 AM |
| Normal | 803330 | 9 | $0.55 | +12.11% | 126 | 5/15/2026, 12:16:15 AM |
| Normal | 803330 | 9 | $0.49 | +17.08% | 131 | 5/14/2026, 4:18:48 PM |
| Normal | 803330 | 9 | $0.42 | 0.00% | 131 | 5/14/2026, 8:18:35 AM |
| Normal | 803330 | 9 | $0.42 | -19.43% | 130 | 5/14/2026, 12:23:18 AM |
| Normal | 803330 | 9 | $0.52 | -3.15% | 130 | 5/13/2026, 4:20:44 PM |
| Normal | 803330 | 9 | $0.54 | +5.10% | 130 | 5/13/2026, 9:01:24 AM |
| Normal | 803330 | 9 | $0.51 | +14.97% | 131 | 5/13/2026, 12:28:40 AM |
| Normal | 803330 | 9 | $0.45 | +1.23% | 141 | 5/12/2026, 4:23:35 PM |
| Normal | 803330 | 9 | $0.44 | -8.63% | 152 | 5/2/2026, 4:51:11 PM |
| Normal | 803330 | 9 | $0.48 | +10.94% | 153 | 5/2/2026, 8:50:40 AM |
| Normal | 803330 | 9 | $0.43 | -4.01% | 156 | 5/2/2026, 1:16:27 AM |
| Normal | 803330 | 9 | $0.45 | -8.60% | 151 | 5/1/2026, 4:54:21 PM |
| Normal | 803330 | 9 | $0.49 | -3.98% | 149 | 5/1/2026, 8:54:15 AM |
| Normal | 803330 | 9 | $0.52 | +11.24% | 149 | 5/1/2026, 12:57:00 AM |
| Normal | 803330 | 9 | $0.46 | -0.73% | 146 | 4/30/2026, 5:42:21 PM |
| Normal | 803330 | 9 | $0.47 | +6.38% | 147 | 4/30/2026, 8:11:58 AM |
| Normal | 803330 | 9 | $0.44 | +15.29% | 150 | 4/30/2026, 1:24:36 AM |
| Normal | 803330 | 9 | $0.38 | -3.19% | 156 | 4/29/2026, 5:01:11 PM |
| Normal | 803330 | 9 | $0.39 | -0.39% | 154 | 4/29/2026, 9:01:14 AM |
| Normal | 803330 | 9 | $0.39 | -4.00% | 154 | 4/29/2026, 1:04:30 AM |
| Normal | 803330 | 9 | $0.41 | -6.52% | 158 | 4/28/2026, 5:06:22 PM |
| Normal | 803330 | 9 | $0.44 | -4.53% | 153 | 4/28/2026, 9:04:39 AM |
| Normal | 803330 | 9 | $0.46 | -6.92% | 151 | 4/28/2026, 1:07:46 AM |
| Normal | 803330 | 9 | $0.49 | +47.03% | 142 | 4/27/2026, 5:07:28 PM |
| Normal | 803330 | 9 | $0.34 | -3.27% | 162 | 4/27/2026, 9:07:30 AM |
| Normal | 803330 | 9 | $0.35 | -9.29% | 159 | 4/27/2026, 1:07:09 AM |
| Normal | 803330 | 9 | $0.38 | -5.20% | 158 | 4/26/2026, 5:13:51 PM |
| Normal | 803330 | 9 | $0.40 | -0.46% | 155 | 4/26/2026, 9:05:56 AM |
| Normal | 803330 | 9 | $0.41 | +0.71% | 152 | 4/26/2026, 1:05:42 AM |
| Normal | 803330 | 9 | $0.40 | -3.92% | 154 | 4/25/2026, 5:17:23 PM |
| Normal | 803330 | 9 | $0.42 | -0.32% | 151 | 4/25/2026, 9:09:17 AM |
| Normal | 803330 | 9 | $0.42 | -1.90% | 150 | 4/25/2026, 1:37:47 AM |
| Normal | 803330 | 9 | $0.43 | -4.27% | 149 | 4/24/2026, 5:09:14 PM |
| Normal | 803330 | 9 | $0.45 | -1.42% | 147 | 4/24/2026, 9:09:09 AM |
| Normal | 803330 | 9 | $0.46 | 0.00% | 146 | 4/24/2026, 1:13:30 AM |
| Normal | 803330 | 9 | $0.46 | -5.36% | 147 | 4/23/2026, 5:16:07 PM |
| Normal | 803330 | 9 | $0.48 | -1.63% | 147 | 4/23/2026, 9:08:43 AM |
| Normal | 803330 | 9 | $0.49 | -0.79% | 145 | 4/23/2026, 1:36:42 AM |
| Normal | 803330 | 9 | $0.49 | +3.90% | 146 | 4/22/2026, 5:21:22 PM |
| Normal | 803330 | 9 | $0.47 | +1.41% | 141 | 4/22/2026, 9:14:27 AM |
| Normal | 803330 | 9 | $0.47 | -8.37% | 143 | 4/22/2026, 1:07:13 AM |
| Normal | 803330 | 9 | $0.51 | +8.94% | 141 | 4/21/2026, 5:24:35 PM |
| Normal | 803330 | 9 | $0.47 | -6.31% | 141 | 4/21/2026, 9:18:35 AM |
| Normal | 803330 | 9 | $0.50 | +7.28% | 143 | 4/21/2026, 1:18:39 AM |
| Normal | 803330 | 9 | $0.47 | +11.08% | 145 | 4/20/2026, 5:26:36 PM |
| Normal | 803330 | 9 | $0.42 | -0.88% | 144 | 4/20/2026, 9:21:23 AM |
| Normal | 803330 | 9 | $0.42 | -0.32% | 144 | 4/20/2026, 1:21:23 AM |
| Normal | 803330 | 9 | $0.42 | -4.54% | 144 | 4/19/2026, 5:31:15 PM |
| Normal | 803330 | 9 | $0.44 | -8.51% | 141 | 4/19/2026, 9:25:21 AM |
| Normal | 803330 | 9 | $0.49 | +1.99% | 139 | 4/19/2026, 12:39:27 AM |
| Normal | 803330 | 9 | $0.48 | -4.55% | 140 | 4/18/2026, 5:31:52 PM |
| Normal | 803330 | 9 | $0.50 | +3.19% | 133 | 4/18/2026, 9:27:20 AM |
| Normal | 803330 | 9 | $0.48 | +0.39% | 134 | 4/18/2026, 12:27:28 AM |
| Normal | 803330 | 9 | $0.48 | +0.42% | 134 | 4/17/2026, 5:37:01 PM |
| Normal | 803330 | 9 | $0.48 | -9.78% | 131 | 4/17/2026, 9:31:26 AM |
| Normal | 803330 | 9 | $0.53 | +22.58% | 130 | 4/17/2026, 1:31:40 AM |
| Normal | 803330 | 9 | $0.43 | -8.93% | 137 | 4/16/2026, 5:38:33 PM |
| Normal | 803330 | 9 | $0.48 | 0.00% | 133 | 4/16/2026, 9:33:53 AM |
| Normal | 803330 | 9 | $0.48 | +1.52% | 133 | 4/16/2026, 1:34:21 AM |
| Normal | 803330 | 9 | $0.47 | +16.30% | 133 | 4/15/2026, 4:05:42 PM |
| Normal | 803330 | 9 | $0.40 | -6.41% | 134 | 4/15/2026, 8:02:06 AM |
| Normal | 803330 | 9 | $0.43 | -3.27% | 132 | 4/15/2026, 12:02:32 AM |
| Normal | 803330 | 9 | $0.45 | -12.74% | 131 | 4/14/2026, 4:07:51 PM |
| Normal | 803330 | 9 | $0.51 | +8.34% | 130 | 4/14/2026, 8:04:05 AM |
| Normal | 803330 | 9 | $0.47 | +11.68% | 137 | 4/14/2026, 12:03:57 AM |
| Normal | 803330 | 9 | $0.42 | -8.55% | 135 | 4/13/2026, 4:09:34 PM |
| Normal | 803330 | 9 | $0.46 | +2.44% | 135 | 4/13/2026, 8:06:15 AM |
| Normal | 803330 | 9 | $0.45 | +6.92% | 134 | 4/13/2026, 12:06:04 AM |
| Normal | 803330 | 9 | $0.42 | -4.31% | 136 | 4/12/2026, 4:11:31 PM |
| Normal | 803330 | 9 | $0.44 | +3.46% | 138 | 4/12/2026, 8:56:26 AM |
| Normal | 803330 | 9 | $0.43 | -2.22% | 137 | 4/12/2026, 12:08:53 AM |
| Normal | 803330 | 9 | $0.44 | +2.72% | 137 | 4/11/2026, 4:13:12 PM |
| Normal | 803330 | 9 | $0.42 | +11.40% | 140 | 4/11/2026, 8:10:20 AM |
| Normal | 803330 | 9 | $0.38 | -4.75% | 146 | 4/11/2026, 12:10:53 AM |
| Normal | 803330 | 9 | $0.40 | -8.11% | 140 | 4/10/2026, 4:14:17 PM |
| Normal | 803330 | 9 | $0.44 | +3.72% | 136 | 4/10/2026, 8:11:46 AM |
| Normal | 803330 | 9 | $0.42 | +3.13% | 133 | 4/10/2026, 12:11:47 AM |
| Normal | 803330 | 9 | $0.41 | -5.92% | 138 | 4/9/2026, 4:15:51 PM |
| Normal | 803330 | 9 | $0.43 | 0.00% | 137 | 4/9/2026, 8:13:57 AM |
| Normal | 803330 | 9 | $0.43 | -11.92% | 136 | 4/9/2026, 1:26:55 AM |
| Normal | 803330 | 9 | $0.49 | +8.88% | 135 | 4/8/2026, 4:19:10 PM |
| Normal | 803330 | 9 | $0.45 | -10.32% | 134 | 4/8/2026, 8:19:03 AM |
| Normal | 803330 | 9 | $0.50 | -1.85% | 136 | 4/8/2026, 12:17:48 AM |
| Normal | 803330 | 9 | $0.51 | -6.88% | 135 | 4/7/2026, 4:21:41 PM |
| Normal | 803330 | 9 | $0.55 | +2.34% | 131 | 4/7/2026, 8:18:14 AM |
| Normal | 803330 | 9 | $0.54 | +6.84% | 133 | 4/7/2026, 12:18:24 AM |
| Normal | 803330 | 9 | $0.50 | +18.88% | 137 | 4/6/2026, 4:22:22 PM |
| Normal | 803330 | 9 | $0.42 | -6.34% | 138 | 4/6/2026, 8:20:17 AM |
| Normal | 803330 | 9 | $0.45 | -11.99% | 136 | 4/6/2026, 12:20:27 AM |
| Normal | 803330 | 9 | $0.51 | -1.88% | 133 | 4/5/2026, 4:24:06 PM |
| Normal | 803330 | 9 | $0.52 | -3.62% | 134 | 4/5/2026, 8:22:34 AM |
| Normal | 803330 | 9 | $0.54 | +24.65% | 132 | 4/5/2026, 1:05:00 AM |
| Normal | 803330 | 9 | $0.44 | -8.25% | 132 | 4/4/2026, 4:31:29 PM |
| Normal | 803330 | 9 | $0.47 | -2.71% | 131 | 4/4/2026, 8:24:12 AM |
| Normal | 803330 | 9 | $0.49 | +1.27% | 129 | 4/4/2026, 12:30:32 AM |
| Normal | 803330 | 9 | $0.48 | +8.73% | 131 | 4/3/2026, 4:28:43 PM |
| Normal | 803330 | 9 | $0.44 | -9.30% | 129 | 4/3/2026, 8:28:49 AM |
| Normal | 803330 | 9 | $0.49 | +5.80% | 126 | 4/3/2026, 12:35:47 AM |
| Normal | 803330 | 9 | $0.46 | -12.81% | 135 | 4/2/2026, 4:28:57 PM |
| Normal | 803330 | 9 | $0.53 | +30.51% | 130 | 4/2/2026, 8:28:57 AM |
| Normal | 803330 | 9 | $0.41 | -2.57% | 135 | 4/2/2026, 12:29:06 AM |
| Normal | 803330 | 9 | $0.42 | -2.03% | 131 | 4/1/2026, 4:33:41 PM |
| Normal | 803330 | 9 | $0.43 | +6.05% | 127 | 4/1/2026, 9:32:13 AM |
| Normal | 803330 | 9 | $0.40 | -20.94% | 123 | 4/1/2026, 1:30:24 AM |
| Normal | 803330 | 9 | $0.51 | -1.06% | 119 | 3/31/2026, 4:31:33 PM |
| Normal | 803330 | 9 | $0.51 | -0.17% | 121 | 3/31/2026, 8:36:28 AM |
| Normal | 803330 | 9 | $0.51 | +9.00% | 121 | 3/31/2026, 12:31:04 AM |
| Normal | 803330 | 9 | $0.47 | -4.96% | 128 | 3/30/2026, 4:35:08 PM |
| Normal | 803330 | 9 | $0.50 | +2.10% | 126 | 3/30/2026, 8:33:46 AM |
| Normal | 803330 | 9 | $0.49 | +0.42% | 130 | 3/30/2026, 12:35:23 AM |
| Normal | 803330 | 9 | $0.48 | -1.25% | 130 | 3/29/2026, 4:33:41 PM |
| Normal | 803330 | 9 | $0.49 | +6.14% | 127 | 3/29/2026, 8:34:07 AM |
| Normal | 803330 | 9 | $0.46 | +2.57% | 132 | 3/29/2026, 12:34:09 AM |
| Normal | 803330 | 9 | $0.45 | +2.63% | 130 | 3/28/2026, 4:33:06 PM |
| Normal | 803330 | 9 | $0.44 | +0.23% | 130 | 3/28/2026, 8:33:36 AM |
| Normal | 803330 | 9 | $0.44 | -2.64% | 129 | 3/28/2026, 12:33:43 AM |
| Normal | 803330 | 9 | $0.45 | +2.84% | 127 | 3/27/2026, 4:34:05 PM |
| Normal | 803330 | 9 | $0.44 | +0.98% | 134 | 3/27/2026, 8:34:07 AM |
| Normal | 803330 | 9 | $0.43 | +7.96% | 131 | 3/27/2026, 12:34:22 AM |
| Normal | 803330 | 9 | $0.40 | -7.08% | 135 | 3/26/2026, 4:34:31 PM |
| Normal | 803330 | 9 | $0.43 | +5.70% | 130 | 3/26/2026, 8:34:30 AM |
| Normal | 803330 | 9 | $0.41 | -2.63% | 132 | 3/26/2026, 12:49:56 AM |
| Normal | 803330 | 9 | $0.42 | -11.60% | 131 | 3/25/2026, 4:35:21 PM |
| Normal | 803330 | 9 | $0.47 | -2.44% | 121 | 3/25/2026, 8:28:08 AM |
| Normal | 803330 | 9 | $0.49 | +13.61% | 121 | 3/25/2026, 1:15:02 AM |
| Normal | 803330 | 9 | $0.43 | -5.97% | 122 | 3/24/2026, 4:34:59 PM |
| Normal | 803330 | 9 | $0.45 | +8.20% | 117 | 3/24/2026, 8:35:15 AM |
| Normal | 803330 | 9 | $0.42 | -8.23% | 117 | 3/24/2026, 12:34:52 AM |
| Normal | 803330 | 9 | $0.46 | -7.92% | 109 | 3/23/2026, 4:35:43 PM |
| Normal | 803330 | 9 | $0.50 | +0.17% | 109 | 3/23/2026, 8:35:07 AM |
| Normal | 803330 | 9 | $0.50 | +0.24% | 110 | 3/23/2026, 12:40:45 AM |
| Normal | 803330 | 9 | $0.50 | +8.31% | 110 | 3/22/2026, 4:35:27 PM |
| Normal | 803330 | 9 | $0.46 | +2.59% | 112 | 3/22/2026, 8:35:32 AM |
| Normal | 803330 | 9 | $0.45 | -4.65% | 112 | 3/22/2026, 12:35:46 AM |
| Normal | 803330 | 9 | $0.47 | +4.55% | 108 | 3/21/2026, 4:36:01 PM |
| Normal | 803330 | 9 | $0.45 | +4.52% | 113 | 3/21/2026, 8:56:27 AM |
| Normal | 803330 | 9 | $0.43 | -12.28% | 113 | 3/21/2026, 12:37:33 AM |
| Normal | 803330 | 9 | $0.49 | -2.04% | 112 | 3/20/2026, 4:36:19 PM |
| Normal | 803330 | 9 | $0.50 | +14.56% | 107 | 3/20/2026, 8:36:18 AM |
| Normal | 803330 | 9 | $0.43 | -6.60% | 123 | 3/20/2026, 12:42:54 AM |
| Normal | 803330 | 9 | $0.47 | -0.65% | 123 | 3/19/2026, 4:36:54 PM |
| Normal | 803330 | 9 | $0.47 | +8.53% | 120 | 3/19/2026, 10:40:09 AM |
| Normal | 803330 | 9 | $0.43 | -12.43% | 123 | 3/19/2026, 12:36:55 AM |
| Normal | 803330 | 9 | $0.49 | +14.92% | 117 | 3/18/2026, 4:37:05 PM |
| Normal | 803330 | 9 | $0.43 | +6.00% | 124 | 3/18/2026, 8:37:00 AM |
| Normal | 803330 | 9 | $0.40 | -6.58% | 130 | 3/18/2026, 12:38:06 AM |
| Normal | 803330 | 9 | $0.43 | -13.20% | 130 | 3/17/2026, 4:25:07 PM |
| Normal | 803330 | 9 | $0.50 | +6.02% | 126 | 3/17/2026, 8:37:19 AM |
| Normal | 803330 | 9 | $0.47 | +2.10% | 130 | 3/17/2026, 12:37:32 AM |
| Normal | 803330 | 9 | $0.46 | -4.43% | 133 | 3/16/2026, 4:37:42 PM |
| Normal | 803330 | 9 | $0.48 | +7.12% | 134 | 3/16/2026, 8:37:06 AM |
| Normal | 803330 | 9 | $0.45 | +3.47% | 136 | 3/16/2026, 12:37:03 AM |
| Normal | 803330 | 9 | $0.43 | +7.91% | 135 | 3/15/2026, 4:37:48 PM |
| Normal | 803330 | 9 | $0.40 | -4.12% | 133 | 3/15/2026, 8:37:58 AM |
| Normal | 803330 | 9 | $0.42 | -3.77% | 129 | 3/15/2026, 1:00:35 AM |
| Normal | 803330 | 9 | $0.44 | +3.62% | 127 | 3/14/2026, 5:14:44 PM |
| Normal | 803330 | 9 | $0.42 | -6.65% | 126 | 3/14/2026, 8:55:15 AM |
| Normal | 803330 | 9 | $0.45 | +4.68% | 125 | 3/14/2026, 12:37:19 AM |
| Normal | 803330 | 9 | $0.43 | -7.43% | 123 | 3/13/2026, 5:07:37 PM |
| Normal | 803330 | 9 | $0.47 | +16.20% | 121 | 3/13/2026, 8:37:42 AM |
| Normal | 803330 | 9 | $0.40 | -7.98% | 124 | 3/13/2026, 4:24:13 AM |
| Normal | 803330 | 9 | $0.44 | +10.49% | 121 | 3/12/2026, 5:42:16 PM |
| Normal | 803330 | 9 | $0.39 | +5.59% | 124 | 3/12/2026, 8:37:39 AM |
| Normal | 803330 | 9 | $0.37 | -2.74% | 122 | 3/12/2026, 12:35:35 AM |
| Normal | 803330 | 9 | $0.38 | -13.92% | 123 | 3/11/2026, 4:56:17 PM |
| Normal | 803330 | 9 | $0.45 | -0.27% | 121 | 3/11/2026, 8:37:30 AM |
| Normal | 803330 | 9 | $0.45 | +0.80% | 117 | 3/11/2026, 4:12:54 AM |
| Normal | 803330 | 9 | $0.44 | -8.24% | 124 | 3/10/2026, 4:55:04 PM |
| Normal | 803330 | 9 | $0.48 | +6.02% | 125 | 3/10/2026, 8:37:27 AM |
| Normal | 803330 | 9 | $0.46 | -4.17% | 125 | 3/10/2026, 12:03:14 AM |
| Normal | 803330 | 9 | $0.48 | +5.73% | 124 | 3/9/2026, 4:55:05 PM |
| Normal | 803330 | 9 | $0.45 | -3.63% | 122 | 3/9/2026, 8:37:31 AM |
| Normal | 803330 | 9 | $0.47 | +3.69% | 122 | 3/9/2026, 4:02:44 AM |
| Normal | 803330 | 9 | $0.45 | +10.12% | 116 | 3/8/2026, 4:55:03 PM |
| Normal | 803330 | 9 | $0.41 | -0.17% | 116 | 3/8/2026, 8:37:27 AM |
| Normal | 803330 | 9 | $0.41 | -5.40% | 115 | 3/8/2026, 4:00:41 AM |
| Normal | 803330 | 9 | $0.43 | -3.22% | 121 | 3/7/2026, 4:55:23 PM |
| Normal | 803330 | 9 | $0.45 | -2.84% | 120 | 3/7/2026, 9:02:59 AM |
| Normal | 803330 | 9 | $0.46 | +3.03% | 120 | 3/7/2026, 4:03:50 AM |
| Normal | 803330 | 9 | $0.45 | -1.64% | 118 | 3/6/2026, 4:54:29 PM |
| Normal | 803330 | 9 | $0.45 | -3.00% | 115 | 3/6/2026, 8:37:12 AM |
| Normal | 803330 | 9 | $0.47 | +0.47% | 115 | 3/6/2026, 4:34:20 AM |
| Normal | 803330 | 9 | $0.47 | -7.97% | 113 | 3/5/2026, 4:51:49 PM |
| Normal | 803330 | 9 | $0.51 | -3.24% | 110 | 3/5/2026, 8:36:36 AM |
| Normal | 803330 | 9 | $0.52 | +3.62% | 109 | 3/5/2026, 3:30:09 AM |
| Normal | 803330 | 9 | $0.51 | +0.40% | 110 | 3/4/2026, 4:49:08 PM |
| Normal | 803330 | 9 | $0.50 | +3.38% | 114 | 3/4/2026, 8:35:54 AM |
| Normal | 803330 | 9 | $0.49 | -4.74% | 115 | 3/4/2026, 12:35:49 AM |
| Normal | 803330 | 9 | $0.51 | +29.52% | 112 | 3/3/2026, 4:39:47 PM |
| Normal | 803330 | 9 | $0.39 | -0.51% | 122 | 3/3/2026, 9:05:01 AM |
| Normal | 803330 | 9 | $0.40 | -18.59% | 122 | 3/3/2026, 2:04:49 AM |
| Normal | 803330 | 9 | $0.49 | +8.21% | 119 | 3/2/2026, 4:39:27 PM |
| Normal | 803330 | 9 | $0.45 | -0.15% | 125 | 3/2/2026, 9:30:54 AM |
| Normal | 803330 | 9 | $0.45 | +13.00% | 126 | 3/2/2026, 2:19:29 AM |
| Normal | 803330 | 9 | $0.40 | -9.01% | 129 | 3/1/2026, 4:42:48 PM |
| Normal | 803330 | 9 | $0.44 | +16.91% | 128 | 3/1/2026, 9:11:24 AM |
| Normal | 803330 | 9 | $0.38 | +1.94% | 125 | 3/1/2026, 2:14:43 AM |
| Normal | 803330 | 9 | $0.37 | +3.88% | 127 | 2/28/2026, 4:40:23 PM |
| Normal | 803330 | 9 | $0.35 | -1.37% | 128 | 2/28/2026, 2:04:24 AM |
| Normal | 803330 | 9 | $0.36 | -0.09% | 129 | 2/27/2026, 4:44:32 PM |
| Normal | 803330 | 9 | $0.36 | -4.38% | 128 | 2/27/2026, 1:18:36 PM |
| Normal | 803330 | 9 | $0.38 | -7.12% | 126 | 2/27/2026, 1:58:49 AM |
| Normal | 803330 | 9 | $0.40 | -4.37% | 123 | 2/26/2026, 4:45:43 PM |
| Normal | 803330 | 9 | $0.42 | -2.88% | 120 | 2/26/2026, 1:13:47 PM |
| Normal | 803330 | 9 | $0.44 | +1.78% | 119 | 2/26/2026, 2:03:12 AM |
| Normal | 803330 | 9 | $0.43 | -1.64% | 121 | 2/25/2026, 4:53:45 PM |
| Normal | 803330 | 9 | $0.44 | +2.31% | 117 | 2/25/2026, 1:39:51 PM |
| Normal | 803330 | 9 | $0.43 | -9.13% | 116 | 2/25/2026, 2:00:15 AM |
| Normal | 803330 | 9 | $0.47 | +20.78% | 120 | 2/24/2026, 5:02:03 PM |
| Normal | 803330 | 9 | $0.39 | +4.29% | 126 | 2/24/2026, 1:53:52 PM |
| Normal | 803330 | 9 | $0.37 | +0.87% | 132 | 2/24/2026, 2:05:42 AM |
| Normal | 803330 | 9 | $0.37 | -0.69% | 130 | 2/23/2026, 5:38:41 PM |
| Normal | 803330 | 9 | $0.37 | -3.70% | 127 | 2/23/2026, 2:06:51 PM |
| Normal | 803330 | 9 | $0.39 | -6.89% | 125 | 2/23/2026, 2:00:50 AM |
| Normal | 803330 | 9 | $0.41 | -8.65% | 123 | 2/22/2026, 5:38:53 PM |
| Normal | 803330 | 9 | $0.45 | -2.23% | 120 | 2/22/2026, 2:00:15 PM |
| Normal | 803330 | 9 | $0.46 | -4.81% | 122 | 2/22/2026, 12:55:50 AM |
| Normal | 803330 | 9 | $0.49 | +0.35% | 120 | 2/21/2026, 4:52:06 PM |
| Normal | 803330 | 9 | $0.49 | +28.02% | 117 | 2/21/2026, 1:05:12 PM |
| Normal | 803330 | 9 | $0.38 | -17.96% | 117 | 2/21/2026, 12:58:19 AM |
| Normal | 803330 | 9 | $0.46 | 0.00% | 121 | 2/20/2026, 4:52:16 PM |
| Normal | 803330 | 9 | $0.46 | -2.58% | 120 | 2/20/2026, 1:03:34 PM |
| Normal | 803330 | 9 | $0.47 | +10.04% | 119 | 2/20/2026, 12:56:49 AM |
| Normal | 803330 | 9 | $0.43 | +1.56% | 123 | 2/19/2026, 4:54:33 PM |
| Normal | 803330 | 9 | $0.42 | -0.99% | 122 | 2/19/2026, 1:02:27 PM |
| Normal | 803330 | 9 | $0.43 | -0.82% | 126 | 2/19/2026, 12:59:19 AM |
| Normal | 803330 | 9 | $0.43 | -0.82% | 124 | 2/18/2026, 4:54:43 PM |
| Normal | 803330 | 9 | $0.44 | 0.00% | 121 | 2/18/2026, 1:44:17 PM |