About the Farming Simulator 19 Normal set
The Farming Simulator 19 normal Steam trading card set has 5 cards (AppID 787860). Across 532 recorded updates, the normal set price moved between $0.36 and $0.59 on the Steam Community Market, averaging $0.46 with about 243 listings. The latest price is $0.45, up 8.67% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.59
- Data points
- 532
Loading price chart after the page content...
Recent Farming Simulator 19 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 787860 | 5 | $0.45 | +8.67% | 359 | 8/14/2026, 6:04:12 PM |
| Normal | 787860 | 5 | $0.41 | -2.56% | 362 | 8/14/2026, 12:04:07 PM |
| Normal | 787860 | 5 | $0.42 | -0.16% | 361 | 8/14/2026, 6:04:08 AM |
| Normal | 787860 | 5 | $0.42 | -6.22% | 365 | 8/14/2026, 12:12:34 AM |
| Normal | 787860 | 5 | $0.45 | -0.30% | 362 | 8/13/2026, 6:05:33 PM |
| Normal | 787860 | 5 | $0.45 | +2.37% | 357 | 8/13/2026, 12:05:31 PM |
| Normal | 787860 | 5 | $0.44 | +0.42% | 355 | 8/13/2026, 6:05:21 AM |
| Normal | 787860 | 5 | $0.44 | +4.96% | 357 | 8/13/2026, 12:09:33 AM |
| Normal | 787860 | 5 | $0.42 | +0.45% | 355 | 8/12/2026, 6:04:12 PM |
| Normal | 787860 | 5 | $0.42 | -1.28% | 359 | 8/12/2026, 12:04:07 PM |
| Normal | 787860 | 5 | $0.42 | -2.30% | 357 | 8/12/2026, 6:04:11 AM |
| Normal | 787860 | 5 | $0.43 | -2.55% | 356 | 8/12/2026, 12:04:27 AM |
| Normal | 787860 | 5 | $0.45 | +6.01% | 354 | 8/11/2026, 6:04:19 PM |
| Normal | 787860 | 5 | $0.42 | +0.73% | 355 | 8/11/2026, 12:03:52 PM |
| Normal | 787860 | 5 | $0.42 | -3.11% | 355 | 8/11/2026, 6:04:22 AM |
| Normal | 787860 | 5 | $0.43 | +10.34% | 236 | 8/11/2026, 12:09:25 AM |
| Normal | 787860 | 5 | $0.39 | -9.23% | 241 | 8/10/2026, 6:05:42 PM |
| Normal | 787860 | 5 | $0.43 | -3.72% | 237 | 8/10/2026, 12:05:26 PM |
| Normal | 787860 | 5 | $0.45 | +0.34% | 234 | 8/10/2026, 6:05:41 AM |
| Normal | 787860 | 5 | $0.45 | +7.41% | 235 | 8/10/2026, 12:07:32 AM |
| Normal | 787860 | 5 | $0.41 | +0.95% | 243 | 8/9/2026, 6:05:37 PM |
| Normal | 787860 | 5 | $0.41 | -7.84% | 242 | 8/9/2026, 12:05:34 PM |
| Normal | 787860 | 5 | $0.45 | +0.15% | 241 | 8/9/2026, 6:05:38 AM |
| Normal | 787860 | 5 | $0.44 | +6.80% | 242 | 8/9/2026, 12:13:46 AM |
| Normal | 787860 | 5 | $0.42 | +2.55% | 244 | 8/8/2026, 6:05:14 PM |
| Normal | 787860 | 5 | $0.41 | +1.18% | 236 | 8/8/2026, 12:05:33 PM |
| Normal | 787860 | 5 | $0.40 | +10.41% | 235 | 8/8/2026, 6:05:44 AM |
| Normal | 787860 | 5 | $0.36 | -0.83% | 237 | 8/8/2026, 12:13:09 AM |
| Normal | 787860 | 5 | $0.37 | -0.83% | 236 | 8/7/2026, 6:04:14 PM |
| Normal | 787860 | 5 | $0.37 | -5.51% | 236 | 8/7/2026, 12:04:08 PM |
| Normal | 787860 | 5 | $0.39 | 0.00% | 235 | 8/7/2026, 6:04:21 AM |
| Normal | 787860 | 5 | $0.39 | -11.07% | 235 | 8/7/2026, 12:10:42 AM |
| Normal | 787860 | 5 | $0.44 | +6.01% | 238 | 8/6/2026, 6:04:23 PM |
| Normal | 787860 | 5 | $0.41 | -2.63% | 237 | 8/6/2026, 12:04:16 PM |
| Normal | 787860 | 5 | $0.43 | 0.00% | 240 | 8/6/2026, 6:04:17 AM |
| Normal | 787860 | 5 | $0.43 | +1.49% | 238 | 8/6/2026, 12:07:47 AM |
| Normal | 787860 | 5 | $0.42 | -12.14% | 237 | 8/5/2026, 6:05:49 PM |
| Normal | 787860 | 5 | $0.48 | +7.27% | 235 | 8/5/2026, 12:05:32 PM |
| Normal | 787860 | 5 | $0.45 | +0.46% | 236 | 8/5/2026, 6:05:48 AM |
| Normal | 787860 | 5 | $0.44 | -5.36% | 235 | 8/5/2026, 12:08:08 AM |
| Normal | 787860 | 5 | $0.47 | -1.36% | 233 | 8/4/2026, 6:05:10 PM |
| Normal | 787860 | 5 | $0.47 | +8.15% | 237 | 8/4/2026, 12:05:39 PM |
| Normal | 787860 | 5 | $0.44 | +0.08% | 241 | 8/4/2026, 6:05:29 AM |
| Normal | 787860 | 5 | $0.44 | -2.49% | 242 | 8/4/2026, 12:08:33 AM |
| Normal | 787860 | 5 | $0.45 | -2.50% | 245 | 8/3/2026, 6:04:08 PM |
| Normal | 787860 | 5 | $0.46 | +8.19% | 244 | 8/3/2026, 12:04:17 PM |
| Normal | 787860 | 5 | $0.43 | -1.02% | 242 | 8/3/2026, 6:04:09 AM |
| Normal | 787860 | 5 | $0.43 | -2.61% | 243 | 8/3/2026, 12:06:14 AM |
| Normal | 787860 | 5 | $0.44 | -5.68% | 245 | 8/2/2026, 6:03:57 PM |
| Normal | 787860 | 5 | $0.47 | -4.98% | 240 | 8/2/2026, 12:04:06 PM |
| Normal | 787860 | 5 | $0.49 | +0.45% | 236 | 8/2/2026, 6:04:18 AM |
| Normal | 787860 | 5 | $0.49 | +8.46% | 237 | 8/2/2026, 12:12:41 AM |
| Normal | 787860 | 5 | $0.45 | +2.77% | 251 | 8/1/2026, 6:06:11 PM |
| Normal | 787860 | 5 | $0.44 | +0.89% | 257 | 8/1/2026, 12:05:56 PM |
| Normal | 787860 | 5 | $0.44 | +4.93% | 257 | 8/1/2026, 6:06:16 AM |
| Normal | 787860 | 5 | $0.42 | +5.27% | 258 | 8/1/2026, 12:13:25 AM |
| Normal | 787860 | 5 | $0.40 | -8.40% | 264 | 7/31/2026, 6:05:30 PM |
| Normal | 787860 | 5 | $0.43 | -6.57% | 260 | 7/31/2026, 12:05:22 PM |
| Normal | 787860 | 5 | $0.46 | -2.01% | 259 | 7/31/2026, 6:05:25 AM |
| Normal | 787860 | 5 | $0.47 | -0.54% | 258 | 7/31/2026, 12:13:24 AM |
| Normal | 787860 | 5 | $0.47 | +2.08% | 254 | 7/30/2026, 6:05:11 PM |
| Normal | 787860 | 5 | $0.46 | -2.04% | 256 | 7/30/2026, 12:05:19 PM |
| Normal | 787860 | 5 | $0.47 | +0.65% | 258 | 7/30/2026, 6:05:34 AM |
| Normal | 787860 | 5 | $0.47 | +2.85% | 263 | 7/30/2026, 12:12:46 AM |
| Normal | 787860 | 5 | $0.46 | -0.88% | 265 | 7/29/2026, 6:05:11 PM |
| Normal | 787860 | 5 | $0.46 | -5.15% | 260 | 7/29/2026, 12:04:19 PM |
| Normal | 787860 | 5 | $0.49 | +8.74% | 258 | 7/29/2026, 6:04:08 AM |
| Normal | 787860 | 5 | $0.45 | -4.83% | 265 | 7/29/2026, 12:12:49 AM |
| Normal | 787860 | 5 | $0.47 | +1.80% | 261 | 7/28/2026, 6:04:14 PM |
| Normal | 787860 | 5 | $0.46 | -4.58% | 266 | 7/28/2026, 12:04:07 PM |
| Normal | 787860 | 5 | $0.48 | +5.07% | 265 | 7/28/2026, 6:05:40 AM |
| Normal | 787860 | 5 | $0.46 | +11.61% | 268 | 7/28/2026, 12:13:51 AM |
| Normal | 787860 | 5 | $0.41 | -6.70% | 278 | 7/27/2026, 6:05:20 PM |
| Normal | 787860 | 5 | $0.44 | -1.51% | 275 | 7/27/2026, 12:05:05 PM |
| Normal | 787860 | 5 | $0.45 | -1.04% | 258 | 7/27/2026, 6:05:19 AM |
| Normal | 787860 | 5 | $0.45 | -4.42% | 258 | 7/27/2026, 12:11:21 AM |
| Normal | 787860 | 5 | $0.48 | +1.37% | 258 | 7/26/2026, 6:05:23 PM |
| Normal | 787860 | 5 | $0.47 | +3.44% | 255 | 7/26/2026, 12:05:15 PM |
| Normal | 787860 | 5 | $0.45 | -0.19% | 256 | 7/26/2026, 6:05:02 AM |
| Normal | 787860 | 5 | $0.45 | -2.01% | 257 | 7/26/2026, 12:13:47 AM |
| Normal | 787860 | 5 | $0.46 | +7.34% | 252 | 7/25/2026, 6:03:42 PM |
| Normal | 787860 | 5 | $0.43 | +1.68% | 253 | 7/25/2026, 12:03:39 PM |
| Normal | 787860 | 5 | $0.42 | -1.38% | 253 | 7/25/2026, 6:04:01 AM |
| Normal | 787860 | 5 | $0.43 | -6.99% | 255 | 7/25/2026, 12:06:52 AM |
| Normal | 787860 | 5 | $0.46 | +17.61% | 252 | 7/24/2026, 6:02:08 PM |
| Normal | 787860 | 5 | $0.39 | 0.00% | 258 | 7/24/2026, 12:02:13 PM |
| Normal | 787860 | 5 | $0.39 | -5.95% | 258 | 7/24/2026, 6:02:00 AM |
| Normal | 787860 | 5 | $0.42 | +5.42% | 258 | 7/24/2026, 12:09:18 AM |
| Normal | 787860 | 5 | $0.40 | +4.13% | 262 | 7/23/2026, 6:12:26 PM |
| Normal | 787860 | 5 | $0.38 | -8.01% | 264 | 7/23/2026, 12:12:23 PM |
| Normal | 787860 | 5 | $0.41 | -2.98% | 260 | 7/23/2026, 6:12:17 AM |
| Normal | 787860 | 5 | $0.43 | +0.08% | 256 | 7/23/2026, 12:19:07 AM |
| Normal | 787860 | 5 | $0.43 | -11.08% | 257 | 7/22/2026, 6:18:22 PM |
| Normal | 787860 | 5 | $0.48 | +4.19% | 253 | 7/22/2026, 12:18:29 PM |
| Normal | 787860 | 5 | $0.46 | -1.70% | 258 | 7/22/2026, 6:18:28 AM |
| Normal | 787860 | 5 | $0.47 | +3.83% | 258 | 7/22/2026, 12:18:23 AM |
| Normal | 787860 | 5 | $0.45 | -7.66% | 260 | 7/21/2026, 6:01:16 PM |
| Normal | 787860 | 5 | $0.49 | 0.00% | 258 | 7/21/2026, 12:01:52 PM |
| Normal | 787860 | 5 | $0.49 | +14.76% | 258 | 7/21/2026, 6:01:21 AM |
| Normal | 787860 | 5 | $0.43 | -4.08% | 262 | 7/21/2026, 12:07:03 AM |
| Normal | 787860 | 5 | $0.44 | +3.72% | 261 | 7/20/2026, 6:02:47 PM |
| Normal | 787860 | 5 | $0.43 | -0.75% | 263 | 7/20/2026, 12:02:49 PM |
| Normal | 787860 | 5 | $0.43 | -0.43% | 264 | 7/20/2026, 6:02:41 AM |
| Normal | 787860 | 5 | $0.43 | +1.59% | 264 | 7/20/2026, 12:08:51 AM |
| Normal | 787860 | 5 | $0.43 | -4.04% | 268 | 7/19/2026, 4:04:55 PM |
| Normal | 787860 | 5 | $0.44 | +1.43% | 269 | 7/19/2026, 8:05:05 AM |
| Normal | 787860 | 5 | $0.44 | -8.43% | 271 | 7/19/2026, 12:32:54 AM |
| Normal | 787860 | 5 | $0.48 | +2.73% | 270 | 7/18/2026, 4:07:09 PM |
| Normal | 787860 | 5 | $0.47 | -0.58% | 269 | 7/18/2026, 8:07:01 AM |
| Normal | 787860 | 5 | $0.47 | +7.92% | 265 | 7/18/2026, 12:39:22 AM |
| Normal | 787860 | 5 | $0.43 | -3.58% | 264 | 7/17/2026, 4:07:49 PM |
| Normal | 787860 | 5 | $0.45 | -4.32% | 266 | 7/17/2026, 8:08:10 AM |
| Normal | 787860 | 5 | $0.47 | +1.65% | 262 | 7/17/2026, 12:40:38 AM |
| Normal | 787860 | 5 | $0.46 | +6.18% | 265 | 7/16/2026, 4:09:56 PM |
| Normal | 787860 | 5 | $0.44 | -2.20% | 266 | 7/16/2026, 8:09:44 AM |
| Normal | 787860 | 5 | $0.45 | +2.93% | 263 | 7/16/2026, 1:21:39 AM |
| Normal | 787860 | 5 | $0.43 | -13.03% | 263 | 7/15/2026, 4:10:06 PM |
| Normal | 787860 | 5 | $0.50 | +4.59% | 256 | 7/15/2026, 8:09:59 AM |
| Normal | 787860 | 5 | $0.48 | +10.11% | 258 | 7/15/2026, 12:35:00 AM |
| Normal | 787860 | 5 | $0.43 | -2.30% | 264 | 7/14/2026, 4:15:28 PM |
| Normal | 787860 | 5 | $0.44 | -6.01% | 265 | 7/14/2026, 8:15:46 AM |
| Normal | 787860 | 5 | $0.47 | +0.98% | 266 | 7/14/2026, 12:49:07 AM |
| Normal | 787860 | 5 | $0.47 | +6.58% | 270 | 7/13/2026, 4:16:43 PM |
| Normal | 787860 | 5 | $0.44 | -0.96% | 272 | 7/13/2026, 8:16:35 AM |
| Normal | 787860 | 5 | $0.44 | -5.37% | 273 | 7/13/2026, 12:42:45 AM |
| Normal | 787860 | 5 | $0.47 | +17.28% | 271 | 7/12/2026, 4:35:21 PM |
| Normal | 787860 | 5 | $0.40 | -4.74% | 281 | 7/12/2026, 8:35:20 AM |
| Normal | 787860 | 5 | $0.42 | -5.41% | 282 | 7/12/2026, 12:46:02 AM |
| Normal | 787860 | 5 | $0.44 | -5.51% | 278 | 7/11/2026, 4:53:47 PM |
| Normal | 787860 | 5 | $0.47 | -1.22% | 276 | 7/11/2026, 8:54:03 AM |
| Normal | 787860 | 5 | $0.47 | +1.38% | 278 | 7/11/2026, 1:08:50 AM |
| Normal | 787860 | 5 | $0.47 | +10.78% | 286 | 7/9/2026, 5:45:13 PM |
| Normal | 787860 | 5 | $0.42 | -9.99% | 288 | 7/9/2026, 9:44:56 AM |
| Normal | 787860 | 5 | $0.47 | -2.33% | 287 | 7/9/2026, 2:07:15 AM |
| Normal | 787860 | 5 | $0.48 | +2.20% | 292 | 7/8/2026, 5:45:13 PM |
| Normal | 787860 | 5 | $0.47 | +14.43% | 294 | 7/8/2026, 9:44:58 AM |
| Normal | 787860 | 5 | $0.41 | +2.24% | 298 | 7/8/2026, 12:52:22 AM |
| Normal | 787860 | 5 | $0.40 | -3.98% | 299 | 7/7/2026, 5:47:20 PM |
| Normal | 787860 | 5 | $0.42 | -1.60% | 287 | 7/7/2026, 9:46:53 AM |
| Normal | 787860 | 5 | $0.42 | -1.18% | 282 | 7/7/2026, 12:28:12 AM |
| Normal | 787860 | 5 | $0.43 | -9.92% | 283 | 7/6/2026, 5:46:56 PM |
| Normal | 787860 | 5 | $0.48 | +4.26% | 279 | 7/6/2026, 9:46:54 AM |
| Normal | 787860 | 5 | $0.46 | -3.92% | 280 | 7/6/2026, 2:03:05 AM |
| Normal | 787860 | 5 | $0.48 | +8.63% | 285 | 7/5/2026, 5:48:21 PM |
| Normal | 787860 | 5 | $0.44 | -3.11% | 282 | 7/5/2026, 9:48:38 AM |
| Normal | 787860 | 5 | $0.45 | +0.72% | 292 | 7/5/2026, 2:08:26 AM |
| Normal | 787860 | 5 | $0.45 | +4.17% | 293 | 7/4/2026, 5:44:42 PM |
| Normal | 787860 | 5 | $0.43 | -6.99% | 295 | 7/4/2026, 9:44:23 AM |
| Normal | 787860 | 5 | $0.46 | -1.51% | 294 | 7/4/2026, 2:07:37 AM |
| Normal | 787860 | 5 | $0.47 | +8.44% | 295 | 7/3/2026, 5:47:08 PM |
| Normal | 787860 | 5 | $0.43 | +4.45% | 299 | 7/3/2026, 9:46:46 AM |
| Normal | 787860 | 5 | $0.42 | -9.76% | 301 | 7/3/2026, 2:07:09 AM |
| Normal | 787860 | 5 | $0.46 | +2.65% | 295 | 7/2/2026, 5:47:19 PM |
| Normal | 787860 | 5 | $0.45 | +2.64% | 298 | 7/2/2026, 9:47:02 AM |
| Normal | 787860 | 5 | $0.44 | -2.20% | 301 | 7/2/2026, 12:30:12 AM |
| Normal | 787860 | 5 | $0.45 | +4.60% | 301 | 7/1/2026, 5:48:04 PM |
| Normal | 787860 | 5 | $0.43 | -4.04% | 295 | 7/1/2026, 9:47:59 AM |
| Normal | 787860 | 5 | $0.45 | +3.14% | 293 | 7/1/2026, 1:12:22 AM |
| Normal | 787860 | 5 | $0.43 | +9.18% | 299 | 6/30/2026, 5:49:07 PM |
| Normal | 787860 | 5 | $0.40 | -5.28% | 300 | 6/30/2026, 9:49:11 AM |
| Normal | 787860 | 5 | $0.42 | +2.88% | 274 | 6/30/2026, 12:21:34 AM |
| Normal | 787860 | 5 | $0.41 | -10.54% | 275 | 6/29/2026, 5:49:51 PM |
| Normal | 787860 | 5 | $0.45 | -3.81% | 266 | 6/29/2026, 9:49:45 AM |
| Normal | 787860 | 5 | $0.47 | -3.44% | 264 | 6/29/2026, 1:57:17 AM |
| Normal | 787860 | 5 | $0.49 | +2.02% | 264 | 6/28/2026, 5:50:03 PM |
| Normal | 787860 | 5 | $0.48 | +4.52% | 266 | 6/28/2026, 9:50:02 AM |
| Normal | 787860 | 5 | $0.46 | +11.43% | 269 | 6/28/2026, 2:01:11 AM |
| Normal | 787860 | 5 | $0.41 | -11.50% | 269 | 6/27/2026, 5:52:48 PM |
| Normal | 787860 | 5 | $0.46 | +4.70% | 266 | 6/27/2026, 9:52:31 AM |
| Normal | 787860 | 5 | $0.44 | -1.06% | 272 | 6/27/2026, 2:02:07 AM |
| Normal | 787860 | 5 | $0.45 | +0.72% | 278 | 6/26/2026, 5:53:32 PM |
| Normal | 787860 | 5 | $0.45 | +6.28% | 281 | 6/26/2026, 9:53:06 AM |
| Normal | 787860 | 5 | $0.42 | -0.04% | 285 | 6/26/2026, 1:55:54 AM |
| Normal | 787860 | 5 | $0.42 | -9.52% | 287 | 6/25/2026, 5:54:55 PM |
| Normal | 787860 | 5 | $0.46 | -2.39% | 271 | 6/25/2026, 9:54:12 AM |
| Normal | 787860 | 5 | $0.47 | +8.28% | 269 | 6/25/2026, 2:01:57 AM |
| Normal | 787860 | 5 | $0.44 | +1.14% | 278 | 6/24/2026, 5:54:09 PM |
| Normal | 787860 | 5 | $0.43 | +0.43% | 275 | 6/24/2026, 9:54:04 AM |
| Normal | 787860 | 5 | $0.43 | +2.58% | 273 | 6/24/2026, 2:02:46 AM |
| Normal | 787860 | 5 | $0.42 | -0.48% | 276 | 6/23/2026, 5:53:47 PM |
| Normal | 787860 | 5 | $0.42 | -1.27% | 278 | 6/23/2026, 9:53:50 AM |
| Normal | 787860 | 5 | $0.43 | +0.76% | 278 | 6/23/2026, 2:00:38 AM |
| Normal | 787860 | 5 | $0.42 | -4.35% | 277 | 6/22/2026, 5:54:15 PM |
| Normal | 787860 | 5 | $0.44 | +3.23% | 276 | 6/22/2026, 9:53:41 AM |
| Normal | 787860 | 5 | $0.43 | -5.65% | 274 | 6/22/2026, 1:38:03 AM |
| Normal | 787860 | 5 | $0.46 | -3.45% | 275 | 6/21/2026, 5:52:25 PM |
| Normal | 787860 | 5 | $0.47 | +1.42% | 276 | 6/21/2026, 9:52:20 AM |
| Normal | 787860 | 5 | $0.47 | +4.49% | 278 | 6/21/2026, 1:56:23 AM |
| Normal | 787860 | 5 | $0.45 | +2.82% | 280 | 6/20/2026, 5:51:52 PM |
| Normal | 787860 | 5 | $0.43 | -2.67% | 284 | 6/20/2026, 9:51:40 AM |
| Normal | 787860 | 5 | $0.45 | +2.14% | 281 | 6/20/2026, 1:56:57 AM |
| Normal | 787860 | 5 | $0.44 | -0.35% | 284 | 6/19/2026, 5:37:31 PM |
| Normal | 787860 | 5 | $0.44 | -5.04% | 285 | 6/19/2026, 9:37:34 AM |
| Normal | 787860 | 5 | $0.46 | +1.57% | 282 | 6/19/2026, 12:41:27 AM |
| Normal | 787860 | 5 | $0.45 | -6.17% | 281 | 6/18/2026, 5:37:23 PM |
| Normal | 787860 | 5 | $0.48 | +1.42% | 275 | 6/18/2026, 9:37:06 AM |
| Normal | 787860 | 5 | $0.48 | -4.22% | 273 | 6/18/2026, 1:45:21 AM |
| Normal | 787860 | 5 | $0.50 | +5.96% | 270 | 6/17/2026, 4:30:54 PM |
| Normal | 787860 | 5 | $0.47 | -2.91% | 276 | 6/17/2026, 8:30:25 AM |
| Normal | 787860 | 5 | $0.48 | +0.92% | 229 | 6/17/2026, 12:37:57 AM |
| Normal | 787860 | 5 | $0.48 | +10.47% | 229 | 6/16/2026, 4:30:33 PM |
| Normal | 787860 | 5 | $0.43 | -1.77% | 231 | 6/16/2026, 8:30:27 AM |
| Normal | 787860 | 5 | $0.44 | 0.00% | 267 | 6/16/2026, 12:36:47 AM |
| Normal | 787860 | 5 | $0.44 | -1.48% | 267 | 6/15/2026, 5:39:34 PM |
| Normal | 787860 | 5 | $0.45 | +5.25% | 267 | 6/15/2026, 9:38:49 AM |
| Normal | 787860 | 5 | $0.43 | -8.55% | 269 | 6/15/2026, 1:09:49 AM |
| Normal | 787860 | 5 | $0.47 | -5.47% | 255 | 6/14/2026, 4:33:08 PM |
| Normal | 787860 | 5 | $0.49 | -2.15% | 251 | 6/14/2026, 8:32:54 AM |
| Normal | 787860 | 5 | $0.50 | +15.21% | 252 | 6/14/2026, 12:35:41 AM |
| Normal | 787860 | 5 | $0.44 | -5.60% | 263 | 6/13/2026, 4:33:02 PM |
| Normal | 787860 | 5 | $0.46 | -0.22% | 259 | 6/13/2026, 8:32:57 AM |
| Normal | 787860 | 5 | $0.46 | -9.73% | 258 | 6/13/2026, 12:37:32 AM |
| Normal | 787860 | 5 | $0.51 | +11.96% | 255 | 6/12/2026, 4:45:59 PM |
| Normal | 787860 | 5 | $0.46 | -3.56% | 255 | 6/12/2026, 8:45:47 AM |
| Normal | 787860 | 5 | $0.48 | -14.47% | 255 | 6/12/2026, 12:52:12 AM |
| Normal | 787860 | 5 | $0.56 | +1.70% | 249 | 6/11/2026, 5:07:34 PM |
| Normal | 787860 | 5 | $0.55 | +0.78% | 255 | 6/11/2026, 9:07:19 AM |
| Normal | 787860 | 5 | $0.54 | +10.45% | 254 | 6/11/2026, 1:16:03 AM |
| Normal | 787860 | 5 | $0.49 | -6.15% | 253 | 6/10/2026, 5:07:36 PM |
| Normal | 787860 | 5 | $0.52 | -7.68% | 253 | 6/10/2026, 9:07:11 AM |
| Normal | 787860 | 5 | $0.57 | +8.07% | 238 | 6/10/2026, 1:09:39 AM |
| Normal | 787860 | 5 | $0.53 | +6.17% | 241 | 6/9/2026, 5:45:35 PM |
| Normal | 787860 | 5 | $0.49 | -9.52% | 245 | 6/9/2026, 9:45:23 AM |
| Normal | 787860 | 5 | $0.55 | +13.40% | 246 | 6/9/2026, 12:18:41 AM |
| Normal | 787860 | 5 | $0.48 | +1.50% | 250 | 6/8/2026, 4:13:23 PM |
| Normal | 787860 | 5 | $0.48 | -4.21% | 249 | 6/8/2026, 8:13:20 AM |
| Normal | 787860 | 5 | $0.50 | +6.29% | 248 | 6/8/2026, 1:45:06 AM |
| Normal | 787860 | 5 | $0.47 | -9.39% | 248 | 6/7/2026, 4:19:23 PM |
| Normal | 787860 | 5 | $0.51 | +4.22% | 240 | 6/7/2026, 8:19:20 AM |
| Normal | 787860 | 5 | $0.49 | +3.70% | 239 | 6/7/2026, 12:47:39 AM |
| Normal | 787860 | 5 | $0.48 | +2.97% | 239 | 6/6/2026, 4:24:29 PM |
| Normal | 787860 | 5 | $0.46 | -2.01% | 240 | 6/6/2026, 8:59:39 AM |
| Normal | 787860 | 5 | $0.47 | -5.05% | 240 | 6/6/2026, 1:34:17 AM |
| Normal | 787860 | 5 | $0.50 | -1.11% | 240 | 6/5/2026, 5:02:28 PM |
| Normal | 787860 | 5 | $0.50 | -3.48% | 238 | 6/5/2026, 9:01:03 AM |
| Normal | 787860 | 5 | $0.52 | +4.17% | 238 | 6/5/2026, 1:06:46 AM |
| Normal | 787860 | 5 | $0.50 | +3.98% | 241 | 6/4/2026, 5:03:57 PM |
| Normal | 787860 | 5 | $0.48 | -11.62% | 235 | 6/4/2026, 9:03:47 AM |
| Normal | 787860 | 5 | $0.54 | +1.71% | 237 | 6/4/2026, 1:04:58 AM |
| Normal | 787860 | 5 | $0.54 | +3.21% | 241 | 6/3/2026, 5:06:19 PM |
| Normal | 787860 | 5 | $0.52 | -5.06% | 243 | 6/3/2026, 9:05:59 AM |
| Normal | 787860 | 5 | $0.55 | -0.46% | 240 | 6/3/2026, 1:06:16 AM |
| Normal | 787860 | 5 | $0.55 | +2.41% | 243 | 6/2/2026, 5:13:04 PM |
| Normal | 787860 | 5 | $0.54 | +5.34% | 245 | 6/2/2026, 9:12:46 AM |
| Normal | 787860 | 5 | $0.51 | +2.46% | 257 | 6/2/2026, 1:13:48 AM |
| Normal | 787860 | 5 | $0.50 | +0.69% | 254 | 6/1/2026, 5:20:50 PM |
| Normal | 787860 | 5 | $0.49 | +6.68% | 257 | 6/1/2026, 9:20:40 AM |
| Normal | 787860 | 5 | $0.46 | -5.84% | 260 | 6/1/2026, 1:28:50 AM |
| Normal | 787860 | 5 | $0.49 | +5.77% | 259 | 5/31/2026, 5:25:25 PM |
| Normal | 787860 | 5 | $0.46 | -4.80% | 260 | 5/31/2026, 9:25:31 AM |
| Normal | 787860 | 5 | $0.49 | -3.52% | 255 | 5/31/2026, 1:30:07 AM |
| Normal | 787860 | 5 | $0.51 | -2.55% | 254 | 5/30/2026, 5:24:23 PM |
| Normal | 787860 | 5 | $0.52 | +2.10% | 251 | 5/30/2026, 9:24:14 AM |
| Normal | 787860 | 5 | $0.51 | +9.55% | 249 | 5/30/2026, 1:35:22 AM |
| Normal | 787860 | 5 | $0.46 | -1.97% | 256 | 5/29/2026, 5:26:41 PM |
| Normal | 787860 | 5 | $0.47 | 0.00% | 236 | 5/29/2026, 9:26:53 AM |
| Normal | 787860 | 5 | $0.47 | -9.54% | 230 | 5/29/2026, 1:31:42 AM |
| Normal | 787860 | 5 | $0.52 | -2.50% | 229 | 5/28/2026, 5:28:43 PM |
| Normal | 787860 | 5 | $0.54 | +0.89% | 231 | 5/28/2026, 9:28:10 AM |
| Normal | 787860 | 5 | $0.53 | +0.19% | 231 | 5/28/2026, 1:34:55 AM |
| Normal | 787860 | 5 | $0.53 | +11.48% | 230 | 5/27/2026, 5:30:46 PM |
| Normal | 787860 | 5 | $0.48 | -1.37% | 231 | 5/27/2026, 9:30:20 AM |
| Normal | 787860 | 5 | $0.48 | -0.28% | 228 | 5/27/2026, 1:38:38 AM |
| Normal | 787860 | 5 | $0.48 | -3.68% | 228 | 5/26/2026, 5:36:57 PM |
| Normal | 787860 | 5 | $0.50 | -0.17% | 232 | 5/26/2026, 9:36:44 AM |
| Normal | 787860 | 5 | $0.50 | -0.80% | 232 | 5/26/2026, 1:36:39 AM |
| Normal | 787860 | 5 | $0.51 | -10.80% | 231 | 5/25/2026, 5:36:37 PM |
| Normal | 787860 | 5 | $0.57 | 0.00% | 227 | 5/25/2026, 9:36:49 AM |
| Normal | 787860 | 5 | $0.57 | -1.27% | 223 | 5/25/2026, 1:39:38 AM |
| Normal | 787860 | 5 | $0.58 | -2.30% | 179 | 5/24/2026, 5:38:46 PM |
| Normal | 787860 | 5 | $0.59 | +8.39% | 180 | 5/24/2026, 9:38:52 AM |
| Normal | 787860 | 5 | $0.54 | -8.19% | 179 | 5/24/2026, 1:10:39 AM |
| Normal | 787860 | 5 | $0.59 | +0.46% | 181 | 5/23/2026, 5:38:45 PM |
| Normal | 787860 | 5 | $0.59 | +5.11% | 183 | 5/23/2026, 9:38:23 AM |
| Normal | 787860 | 5 | $0.56 | +1.41% | 189 | 5/23/2026, 1:38:37 AM |
| Normal | 787860 | 5 | $0.55 | +6.99% | 189 | 5/22/2026, 5:41:23 PM |
| Normal | 787860 | 5 | $0.52 | -3.51% | 195 | 5/22/2026, 9:40:53 AM |
| Normal | 787860 | 5 | $0.54 | -1.80% | 194 | 5/22/2026, 12:20:16 AM |
| Normal | 787860 | 5 | $0.55 | +9.46% | 194 | 5/21/2026, 5:40:49 PM |
| Normal | 787860 | 5 | $0.50 | +7.70% | 206 | 5/21/2026, 9:40:59 AM |
| Normal | 787860 | 5 | $0.46 | -0.51% | 209 | 5/21/2026, 1:21:19 AM |
| Normal | 787860 | 5 | $0.47 | +3.71% | 207 | 5/20/2026, 5:42:37 PM |
| Normal | 787860 | 5 | $0.45 | +1.73% | 210 | 5/20/2026, 9:42:35 AM |
| Normal | 787860 | 5 | $0.44 | -13.99% | 209 | 5/20/2026, 1:48:55 AM |
| Normal | 787860 | 5 | $0.51 | +3.24% | 207 | 5/19/2026, 5:42:43 PM |
| Normal | 787860 | 5 | $0.50 | +1.24% | 212 | 5/19/2026, 10:57:31 AM |
| Normal | 787860 | 5 | $0.49 | +2.08% | 215 | 5/19/2026, 12:18:53 AM |
| Normal | 787860 | 5 | $0.48 | -1.39% | 220 | 5/18/2026, 5:49:37 PM |
| Normal | 787860 | 5 | $0.49 | +0.45% | 220 | 5/18/2026, 9:43:49 AM |
| Normal | 787860 | 5 | $0.49 | +5.73% | 219 | 5/18/2026, 1:07:01 AM |
| Normal | 787860 | 5 | $0.46 | -8.12% | 217 | 5/17/2026, 5:44:03 PM |
| Normal | 787860 | 5 | $0.50 | +2.72% | 215 | 5/17/2026, 9:44:00 AM |
| Normal | 787860 | 5 | $0.49 | +1.60% | 215 | 5/17/2026, 12:58:11 AM |
| Normal | 787860 | 5 | $0.48 | -5.37% | 220 | 5/16/2026, 4:02:03 PM |
| Normal | 787860 | 5 | $0.51 | +1.43% | 219 | 5/16/2026, 8:01:29 AM |
| Normal | 787860 | 5 | $0.50 | +14.14% | 220 | 5/16/2026, 12:05:13 AM |
| Normal | 787860 | 5 | $0.44 | -1.83% | 226 | 5/15/2026, 4:04:55 PM |
| Normal | 787860 | 5 | $0.44 | -2.16% | 226 | 5/15/2026, 8:05:01 AM |
| Normal | 787860 | 5 | $0.45 | +3.59% | 224 | 5/15/2026, 12:06:29 AM |
| Normal | 787860 | 5 | $0.44 | -3.47% | 228 | 5/14/2026, 4:08:30 PM |
| Normal | 787860 | 5 | $0.45 | -4.01% | 222 | 5/14/2026, 8:08:13 AM |
| Normal | 787860 | 5 | $0.47 | +2.31% | 221 | 5/14/2026, 1:01:25 AM |
| Normal | 787860 | 5 | $0.46 | +2.21% | 222 | 5/13/2026, 4:10:20 PM |
| Normal | 787860 | 5 | $0.45 | -0.41% | 223 | 5/13/2026, 8:35:50 AM |
| Normal | 787860 | 5 | $0.45 | +7.37% | 224 | 5/13/2026, 12:18:05 AM |
| Normal | 787860 | 5 | $0.42 | -19.21% | 225 | 5/12/2026, 4:13:01 PM |
| Normal | 787860 | 5 | $0.52 | +0.06% | 226 | 5/2/2026, 4:41:15 PM |
| Normal | 787860 | 5 | $0.52 | +1.68% | 229 | 5/2/2026, 8:40:36 AM |
| Normal | 787860 | 5 | $0.52 | -1.97% | 229 | 5/2/2026, 1:01:17 AM |
| Normal | 787860 | 5 | $0.53 | +3.47% | 231 | 5/1/2026, 4:44:12 PM |
| Normal | 787860 | 5 | $0.51 | +17.40% | 232 | 5/1/2026, 8:44:02 AM |
| Normal | 787860 | 5 | $0.43 | -2.93% | 235 | 5/1/2026, 12:46:49 AM |
| Normal | 787860 | 5 | $0.45 | -3.20% | 233 | 4/30/2026, 5:35:50 PM |
| Normal | 787860 | 5 | $0.46 | -1.88% | 230 | 4/30/2026, 8:01:44 AM |
| Normal | 787860 | 5 | $0.47 | -9.98% | 228 | 4/30/2026, 1:07:51 AM |
| Normal | 787860 | 5 | $0.52 | +6.48% | 231 | 4/29/2026, 4:50:57 PM |
| Normal | 787860 | 5 | $0.49 | -1.90% | 235 | 4/29/2026, 8:50:52 AM |
| Normal | 787860 | 5 | $0.50 | -2.10% | 231 | 4/29/2026, 12:54:10 AM |
| Normal | 787860 | 5 | $0.51 | -0.33% | 229 | 4/28/2026, 4:54:24 PM |
| Normal | 787860 | 5 | $0.51 | -1.05% | 229 | 4/28/2026, 8:54:20 AM |
| Normal | 787860 | 5 | $0.52 | +1.40% | 229 | 4/28/2026, 12:57:17 AM |
| Normal | 787860 | 5 | $0.51 | -4.66% | 230 | 4/27/2026, 4:57:14 PM |
| Normal | 787860 | 5 | $0.53 | +0.41% | 227 | 4/27/2026, 8:57:20 AM |
| Normal | 787860 | 5 | $0.53 | +7.68% | 231 | 4/27/2026, 12:57:05 AM |
| Normal | 787860 | 5 | $0.49 | +0.62% | 241 | 4/26/2026, 5:03:57 PM |
| Normal | 787860 | 5 | $0.49 | -0.89% | 243 | 4/26/2026, 8:56:16 AM |
| Normal | 787860 | 5 | $0.50 | +2.67% | 238 | 4/26/2026, 12:56:08 AM |
| Normal | 787860 | 5 | $0.48 | +0.78% | 236 | 4/25/2026, 5:07:38 PM |
| Normal | 787860 | 5 | $0.48 | -3.02% | 239 | 4/25/2026, 8:59:30 AM |
| Normal | 787860 | 5 | $0.49 | +1.29% | 232 | 4/25/2026, 12:09:44 AM |
| Normal | 787860 | 5 | $0.49 | -2.74% | 229 | 4/24/2026, 4:59:41 PM |
| Normal | 787860 | 5 | $0.50 | +5.94% | 234 | 4/24/2026, 8:59:36 AM |
| Normal | 787860 | 5 | $0.47 | +3.02% | 235 | 4/24/2026, 1:03:58 AM |
| Normal | 787860 | 5 | $0.46 | -6.26% | 235 | 4/23/2026, 5:07:23 PM |
| Normal | 787860 | 5 | $0.49 | -4.43% | 234 | 4/23/2026, 8:59:49 AM |
| Normal | 787860 | 5 | $0.51 | +12.24% | 232 | 4/23/2026, 1:28:08 AM |
| Normal | 787860 | 5 | $0.46 | -0.74% | 239 | 4/22/2026, 5:11:48 PM |
| Normal | 787860 | 5 | $0.46 | +0.33% | 232 | 4/22/2026, 9:04:53 AM |
| Normal | 787860 | 5 | $0.46 | -1.67% | 226 | 4/22/2026, 1:05:50 AM |
| Normal | 787860 | 5 | $0.47 | +1.62% | 228 | 4/21/2026, 5:15:00 PM |
| Normal | 787860 | 5 | $0.46 | -2.73% | 220 | 4/21/2026, 9:09:01 AM |
| Normal | 787860 | 5 | $0.47 | +1.13% | 215 | 4/21/2026, 1:09:05 AM |
| Normal | 787860 | 5 | $0.47 | -4.08% | 217 | 4/20/2026, 5:17:01 PM |
| Normal | 787860 | 5 | $0.49 | -2.05% | 221 | 4/20/2026, 9:11:49 AM |
| Normal | 787860 | 5 | $0.50 | +4.94% | 216 | 4/20/2026, 1:11:50 AM |
| Normal | 787860 | 5 | $0.47 | +5.04% | 224 | 4/19/2026, 5:21:39 PM |
| Normal | 787860 | 5 | $0.45 | -12.99% | 218 | 4/19/2026, 9:15:47 AM |
| Normal | 787860 | 5 | $0.52 | +3.31% | 205 | 4/19/2026, 12:33:39 AM |
| Normal | 787860 | 5 | $0.50 | -3.11% | 207 | 4/18/2026, 5:22:17 PM |
| Normal | 787860 | 5 | $0.52 | +3.88% | 208 | 4/18/2026, 9:17:46 AM |
| Normal | 787860 | 5 | $0.50 | +2.33% | 205 | 4/18/2026, 12:37:01 AM |
| Normal | 787860 | 5 | $0.49 | -6.14% | 204 | 4/17/2026, 5:27:26 PM |
| Normal | 787860 | 5 | $0.52 | +2.17% | 204 | 4/17/2026, 9:21:52 AM |
| Normal | 787860 | 5 | $0.51 | -5.79% | 205 | 4/17/2026, 1:22:05 AM |
| Normal | 787860 | 5 | $0.54 | +23.50% | 207 | 4/16/2026, 5:29:22 PM |
| Normal | 787860 | 5 | $0.44 | -3.74% | 208 | 4/16/2026, 9:24:34 AM |
| Normal | 787860 | 5 | $0.45 | -5.11% | 204 | 4/16/2026, 1:25:01 AM |
| Normal | 787860 | 5 | $0.48 | -10.11% | 202 | 4/15/2026, 5:30:34 PM |
| Normal | 787860 | 5 | $0.53 | +2.22% | 202 | 4/15/2026, 9:27:12 AM |
| Normal | 787860 | 5 | $0.52 | +8.18% | 212 | 4/15/2026, 1:26:56 AM |
| Normal | 787860 | 5 | $0.48 | +8.91% | 217 | 4/14/2026, 5:33:08 PM |
| Normal | 787860 | 5 | $0.44 | +0.04% | 219 | 4/14/2026, 9:29:25 AM |
| Normal | 787860 | 5 | $0.44 | -1.85% | 216 | 4/14/2026, 1:29:44 AM |
| Normal | 787860 | 5 | $0.45 | +8.60% | 211 | 4/13/2026, 5:35:16 PM |
| Normal | 787860 | 5 | $0.41 | -6.80% | 210 | 4/13/2026, 9:31:52 AM |
| Normal | 787860 | 5 | $0.44 | -11.07% | 220 | 4/13/2026, 1:31:41 AM |
| Normal | 787860 | 5 | $0.50 | +15.26% | 217 | 4/12/2026, 5:37:08 PM |
| Normal | 787860 | 5 | $0.43 | -1.28% | 210 | 4/12/2026, 8:55:20 AM |
| Normal | 787860 | 5 | $0.44 | -4.01% | 207 | 4/12/2026, 1:34:12 AM |
| Normal | 787860 | 5 | $0.46 | -16.89% | 217 | 4/11/2026, 4:04:38 PM |
| Normal | 787860 | 5 | $0.55 | +17.45% | 209 | 4/11/2026, 8:01:43 AM |
| Normal | 787860 | 5 | $0.47 | -11.73% | 220 | 4/11/2026, 12:02:29 AM |
| Normal | 787860 | 5 | $0.53 | +16.28% | 218 | 4/10/2026, 4:05:42 PM |
| Normal | 787860 | 5 | $0.46 | -10.83% | 221 | 4/10/2026, 8:03:03 AM |
| Normal | 787860 | 5 | $0.51 | +10.83% | 219 | 4/10/2026, 12:02:45 AM |
| Normal | 787860 | 5 | $0.46 | +2.79% | 221 | 4/9/2026, 4:06:34 PM |
| Normal | 787860 | 5 | $0.45 | -14.82% | 220 | 4/9/2026, 8:04:45 AM |
| Normal | 787860 | 5 | $0.53 | -1.86% | 217 | 4/9/2026, 1:29:59 AM |
| Normal | 787860 | 5 | $0.54 | +1.15% | 217 | 4/8/2026, 4:09:46 PM |
| Normal | 787860 | 5 | $0.53 | +5.42% | 214 | 4/8/2026, 8:09:34 AM |
| Normal | 787860 | 5 | $0.50 | -6.83% | 213 | 4/8/2026, 12:08:14 AM |
| Normal | 787860 | 5 | $0.54 | +7.41% | 214 | 4/7/2026, 4:12:16 PM |
| Normal | 787860 | 5 | $0.50 | -6.95% | 216 | 4/7/2026, 8:09:08 AM |
| Normal | 787860 | 5 | $0.54 | +3.43% | 218 | 4/7/2026, 12:08:57 AM |
| Normal | 787860 | 5 | $0.52 | -0.19% | 221 | 4/6/2026, 4:13:13 PM |
| Normal | 787860 | 5 | $0.52 | -3.34% | 217 | 4/6/2026, 8:10:57 AM |
| Normal | 787860 | 5 | $0.54 | +3.73% | 212 | 4/6/2026, 12:11:51 AM |
| Normal | 787860 | 5 | $0.52 | +4.01% | 214 | 4/5/2026, 4:14:32 PM |
| Normal | 787860 | 5 | $0.50 | -6.47% | 215 | 4/5/2026, 8:13:07 AM |
| Normal | 787860 | 5 | $0.54 | +4.93% | 213 | 4/5/2026, 1:07:23 AM |
| Normal | 787860 | 5 | $0.51 | +0.27% | 216 | 4/4/2026, 4:22:04 PM |
| Normal | 787860 | 5 | $0.51 | +18.44% | 221 | 4/4/2026, 8:14:43 AM |
| Normal | 787860 | 5 | $0.43 | -6.95% | 233 | 4/4/2026, 12:20:59 AM |
| Normal | 787860 | 5 | $0.46 | -5.79% | 224 | 4/3/2026, 4:19:13 PM |
| Normal | 787860 | 5 | $0.49 | +1.58% | 220 | 4/3/2026, 8:19:20 AM |
| Normal | 787860 | 5 | $0.48 | -7.27% | 216 | 4/2/2026, 4:19:34 PM |
| Normal | 787860 | 5 | $0.52 | -1.15% | 216 | 4/2/2026, 8:19:26 AM |
| Normal | 787860 | 5 | $0.53 | +19.29% | 214 | 4/2/2026, 12:20:10 AM |
| Normal | 787860 | 5 | $0.44 | +2.75% | 206 | 4/1/2026, 4:24:35 PM |
| Normal | 787860 | 5 | $0.43 | -10.49% | 204 | 4/1/2026, 9:23:06 AM |
| Normal | 787860 | 5 | $0.48 | -11.27% | 202 | 4/1/2026, 1:21:37 AM |
| Normal | 787860 | 5 | $0.54 | +6.27% | 204 | 3/31/2026, 4:22:13 PM |
| Normal | 787860 | 5 | $0.51 | +3.93% | 201 | 3/31/2026, 8:25:07 AM |
| Normal | 787860 | 5 | $0.49 | -7.59% | 201 | 3/31/2026, 12:21:48 AM |
| Normal | 787860 | 5 | $0.53 | -0.41% | 200 | 3/30/2026, 4:25:47 PM |
| Normal | 787860 | 5 | $0.53 | +7.44% | 202 | 3/30/2026, 8:24:32 AM |
| Normal | 787860 | 5 | $0.50 | -3.39% | 204 | 3/30/2026, 12:26:01 AM |
| Normal | 787860 | 5 | $0.51 | +7.51% | 205 | 3/29/2026, 4:24:20 PM |
| Normal | 787860 | 5 | $0.48 | -11.09% | 208 | 3/29/2026, 8:24:58 AM |
| Normal | 787860 | 5 | $0.54 | +5.94% | 220 | 3/29/2026, 12:24:47 AM |
| Normal | 787860 | 5 | $0.51 | +1.80% | 215 | 3/28/2026, 4:24:08 PM |
| Normal | 787860 | 5 | $0.50 | -2.06% | 220 | 3/28/2026, 8:24:34 AM |
| Normal | 787860 | 5 | $0.51 | +23.25% | 220 | 3/28/2026, 12:24:36 AM |
| Normal | 787860 | 5 | $0.41 | -8.34% | 226 | 3/27/2026, 4:24:32 PM |
| Normal | 787860 | 5 | $0.45 | -8.37% | 226 | 3/27/2026, 8:24:49 AM |
| Normal | 787860 | 5 | $0.49 | +13.08% | 226 | 3/27/2026, 12:24:59 AM |
| Normal | 787860 | 5 | $0.44 | +8.54% | 229 | 3/26/2026, 4:25:17 PM |
| Normal | 787860 | 5 | $0.40 | -4.56% | 236 | 3/26/2026, 8:25:03 AM |
| Normal | 787860 | 5 | $0.42 | -3.01% | 235 | 3/26/2026, 12:40:42 AM |
| Normal | 787860 | 5 | $0.43 | -7.39% | 231 | 3/25/2026, 4:25:52 PM |
| Normal | 787860 | 5 | $0.47 | -0.58% | 230 | 3/25/2026, 8:18:40 AM |
| Normal | 787860 | 5 | $0.47 | +5.03% | 226 | 3/25/2026, 1:10:27 AM |
| Normal | 787860 | 5 | $0.45 | -0.41% | 226 | 3/24/2026, 4:25:28 PM |
| Normal | 787860 | 5 | $0.45 | -4.91% | 224 | 3/24/2026, 8:25:52 AM |
| Normal | 787860 | 5 | $0.47 | +12.00% | 234 | 3/24/2026, 12:25:47 AM |
| Normal | 787860 | 5 | $0.42 | -2.85% | 226 | 3/23/2026, 4:26:19 PM |
| Normal | 787860 | 5 | $0.44 | -9.84% | 228 | 3/23/2026, 8:26:15 AM |
| Normal | 787860 | 5 | $0.48 | -3.30% | 223 | 3/23/2026, 12:32:08 AM |
| Normal | 787860 | 5 | $0.50 | -1.57% | 231 | 3/22/2026, 4:26:17 PM |
| Normal | 787860 | 5 | $0.51 | +5.81% | 226 | 3/22/2026, 8:26:06 AM |
| Normal | 787860 | 5 | $0.48 | +15.12% | 234 | 3/22/2026, 12:26:22 AM |
| Normal | 787860 | 5 | $0.42 | -10.83% | 231 | 3/21/2026, 4:26:35 PM |
| Normal | 787860 | 5 | $0.47 | +0.47% | 225 | 3/21/2026, 8:47:12 AM |
| Normal | 787860 | 5 | $0.46 | +2.89% | 224 | 3/21/2026, 12:28:10 AM |
| Normal | 787860 | 5 | $0.45 | -0.08% | 234 | 3/20/2026, 4:26:57 PM |
| Normal | 787860 | 5 | $0.45 | +1.64% | 236 | 3/20/2026, 8:27:05 AM |
| Normal | 787860 | 5 | $0.44 | +7.95% | 257 | 3/20/2026, 12:33:31 AM |
| Normal | 787860 | 5 | $0.41 | -2.65% | 241 | 3/19/2026, 4:27:34 PM |
| Normal | 787860 | 5 | $0.42 | +5.01% | 240 | 3/19/2026, 10:31:01 AM |
| Normal | 787860 | 5 | $0.40 | -6.39% | 244 | 3/19/2026, 12:27:22 AM |
| Normal | 787860 | 5 | $0.43 | -7.34% | 244 | 3/18/2026, 4:27:48 PM |
| Normal | 787860 | 5 | $0.46 | +0.55% | 235 | 3/18/2026, 8:27:41 AM |
| Normal | 787860 | 5 | $0.46 | +8.31% | 249 | 3/18/2026, 12:28:43 AM |
| Normal | 787860 | 5 | $0.43 | +9.97% | 246 | 3/17/2026, 4:15:56 PM |
| Normal | 787860 | 5 | $0.39 | -1.89% | 244 | 3/17/2026, 8:27:48 AM |
| Normal | 787860 | 5 | $0.40 | -5.40% | 244 | 3/17/2026, 12:28:21 AM |
| Normal | 787860 | 5 | $0.42 | +7.09% | 252 | 3/16/2026, 4:28:14 PM |
| Normal | 787860 | 5 | $0.39 | -9.13% | 253 | 3/16/2026, 8:27:55 AM |
| Normal | 787860 | 5 | $0.43 | +1.12% | 250 | 3/16/2026, 12:27:32 AM |
| Normal | 787860 | 5 | $0.42 | -2.30% | 244 | 3/15/2026, 4:28:40 PM |
| Normal | 787860 | 5 | $0.43 | -0.93% | 245 | 3/15/2026, 8:28:39 AM |
| Normal | 787860 | 5 | $0.44 | -0.12% | 251 | 3/15/2026, 12:27:21 AM |
| Normal | 787860 | 5 | $0.44 | -0.84% | 259 | 3/14/2026, 4:47:25 PM |
| Normal | 787860 | 5 | $0.44 | -1.95% | 257 | 3/14/2026, 8:45:55 AM |
| Normal | 787860 | 5 | $0.45 | +5.97% | 252 | 3/14/2026, 12:28:01 AM |
| Normal | 787860 | 5 | $0.43 | +0.68% | 254 | 3/13/2026, 4:53:51 PM |
| Normal | 787860 | 5 | $0.42 | -1.54% | 253 | 3/13/2026, 8:28:20 AM |
| Normal | 787860 | 5 | $0.43 | +0.08% | 252 | 3/13/2026, 3:57:58 AM |
| Normal | 787860 | 5 | $0.43 | -3.39% | 253 | 3/12/2026, 5:28:19 PM |
| Normal | 787860 | 5 | $0.44 | -0.83% | 249 | 3/12/2026, 8:28:17 AM |
| Normal | 787860 | 5 | $0.45 | +10.12% | 249 | 3/12/2026, 12:13:44 AM |
| Normal | 787860 | 5 | $0.41 | -2.64% | 249 | 3/11/2026, 4:43:03 PM |
| Normal | 787860 | 5 | $0.42 | 0.00% | 250 | 3/11/2026, 8:28:18 AM |
| Normal | 787860 | 5 | $0.42 | -12.74% | 250 | 3/11/2026, 3:57:19 AM |
| Normal | 787860 | 5 | $0.48 | +3.18% | 243 | 3/10/2026, 4:41:43 PM |
| Normal | 787860 | 5 | $0.46 | +8.22% | 241 | 3/10/2026, 8:28:21 AM |
| Normal | 787860 | 5 | $0.43 | +0.92% | 243 | 3/10/2026, 5:04:28 AM |
| Normal | 787860 | 5 | $0.43 | -0.12% | 245 | 3/9/2026, 4:41:40 PM |
| Normal | 787860 | 5 | $0.43 | 0.00% | 245 | 3/9/2026, 8:28:21 AM |
| Normal | 787860 | 5 | $0.43 | +1.45% | 245 | 3/9/2026, 3:49:19 AM |
| Normal | 787860 | 5 | $0.42 | -7.27% | 248 | 3/8/2026, 4:41:43 PM |
| Normal | 787860 | 5 | $0.45 | -0.26% | 249 | 3/8/2026, 8:28:13 AM |
| Normal | 787860 | 5 | $0.45 | -1.98% | 247 | 3/8/2026, 3:46:57 AM |
| Normal | 787860 | 5 | $0.46 | +6.39% | 240 | 3/7/2026, 4:41:58 PM |
| Normal | 787860 | 5 | $0.44 | +3.01% | 233 | 3/7/2026, 8:53:49 AM |
| Normal | 787860 | 5 | $0.42 | -2.73% | 232 | 3/7/2026, 3:50:33 AM |
| Normal | 787860 | 5 | $0.43 | +2.56% | 239 | 3/6/2026, 4:42:06 PM |
| Normal | 787860 | 5 | $0.42 | -1.07% | 241 | 3/6/2026, 8:28:12 AM |
| Normal | 787860 | 5 | $0.43 | +3.70% | 240 | 3/6/2026, 3:49:43 AM |
| Normal | 787860 | 5 | $0.41 | -9.15% | 247 | 3/5/2026, 4:42:05 PM |
| Normal | 787860 | 5 | $0.45 | +2.88% | 246 | 3/5/2026, 8:28:02 AM |
| Normal | 787860 | 5 | $0.44 | +7.38% | 246 | 3/5/2026, 3:37:07 AM |
| Normal | 787860 | 5 | $0.41 | -5.68% | 244 | 3/4/2026, 4:40:14 PM |
| Normal | 787860 | 5 | $0.44 | -2.87% | 237 | 3/4/2026, 8:27:25 AM |
| Normal | 787860 | 5 | $0.45 | +3.52% | 233 | 3/4/2026, 1:05:12 AM |
| Normal | 787860 | 5 | $0.43 | 0.00% | 225 | 3/3/2026, 4:31:13 PM |
| Normal | 787860 | 5 | $0.43 | +4.75% | 230 | 3/3/2026, 8:20:35 AM |
| Normal | 787860 | 5 | $0.41 | -3.10% | 233 | 3/2/2026, 4:30:56 PM |
| Normal | 787860 | 5 | $0.43 | +5.35% | 227 | 3/2/2026, 9:30:07 AM |
| Normal | 787860 | 5 | $0.41 | -6.96% | 231 | 3/2/2026, 2:07:38 AM |
| Normal | 787860 | 5 | $0.44 | +2.02% | 233 | 3/1/2026, 4:34:24 PM |
| Normal | 787860 | 5 | $0.43 | -4.07% | 223 | 3/1/2026, 8:46:14 AM |
| Normal | 787860 | 5 | $0.45 | -6.18% | 220 | 3/1/2026, 2:03:54 AM |
| Normal | 787860 | 5 | $0.47 | +3.02% | 212 | 2/28/2026, 4:32:29 PM |
| Normal | 787860 | 5 | $0.46 | +0.22% | 211 | 2/28/2026, 8:55:01 AM |
| Normal | 787860 | 5 | $0.46 | +7.62% | 212 | 2/28/2026, 1:53:20 AM |
| Normal | 787860 | 5 | $0.43 | +7.70% | 215 | 2/27/2026, 4:37:00 PM |
| Normal | 787860 | 5 | $0.40 | -9.02% | 217 | 2/27/2026, 1:05:21 PM |
| Normal | 787860 | 5 | $0.44 | +1.18% | 214 | 2/27/2026, 1:48:24 AM |
| Normal | 787860 | 5 | $0.43 | -2.19% | 212 | 2/26/2026, 4:38:22 PM |
| Normal | 787860 | 5 | $0.44 | -6.61% | 209 | 2/26/2026, 1:02:23 PM |
| Normal | 787860 | 5 | $0.47 | +1.72% | 205 | 2/26/2026, 1:55:49 AM |
| Normal | 787860 | 5 | $0.46 | +11.95% | 209 | 2/25/2026, 4:44:58 PM |
| Normal | 787860 | 5 | $0.41 | -2.79% | 212 | 2/25/2026, 1:25:54 PM |
| Normal | 787860 | 5 | $0.43 | -1.57% | 206 | 2/25/2026, 1:50:53 AM |
| Normal | 787860 | 5 | $0.43 | -2.33% | 209 | 2/24/2026, 4:52:58 PM |
| Normal | 787860 | 5 | $0.44 | -3.79% | 209 | 2/24/2026, 1:44:32 PM |
| Normal | 787860 | 5 | $0.46 | +1.53% | 207 | 2/24/2026, 1:51:42 AM |
| Normal | 787860 | 5 | $0.45 | -0.67% | 205 | 2/23/2026, 5:24:37 PM |
| Normal | 787860 | 5 | $0.46 | +3.46% | 198 | 2/23/2026, 1:49:31 PM |
| Normal | 787860 | 5 | $0.44 | -8.28% | 211 | 2/23/2026, 1:46:50 AM |
| Normal | 787860 | 5 | $0.48 | +10.55% | 209 | 2/22/2026, 5:24:57 PM |
| Normal | 787860 | 5 | $0.44 | -6.65% | 211 | 2/22/2026, 1:39:45 PM |
| Normal | 787860 | 5 | $0.47 | -1.54% | 210 | 2/22/2026, 12:48:52 AM |
| Normal | 787860 | 5 | $0.47 | -0.29% | 182 | 2/21/2026, 4:45:13 PM |
| Normal | 787860 | 5 | $0.48 | +11.06% | 175 | 2/21/2026, 12:58:29 PM |
| Normal | 787860 | 5 | $0.43 | -1.68% | 189 | 2/21/2026, 12:51:27 AM |
| Normal | 787860 | 5 | $0.44 | -8.36% | 182 | 2/20/2026, 4:45:21 PM |
| Normal | 787860 | 5 | $0.47 | +12.49% | 185 | 2/20/2026, 12:56:42 PM |
| Normal | 787860 | 5 | $0.42 | -4.42% | 189 | 2/20/2026, 12:50:11 AM |
| Normal | 787860 | 5 | $0.44 | -1.18% | 190 | 2/19/2026, 4:47:51 PM |
| Normal | 787860 | 5 | $0.45 | -4.49% | 185 | 2/19/2026, 12:55:37 PM |
| Normal | 787860 | 5 | $0.47 | +4.63% | 198 | 2/19/2026, 12:52:28 AM |
| Normal | 787860 | 5 | $0.45 | +5.52% | 196 | 2/18/2026, 4:48:09 PM |
| Normal | 787860 | 5 | $0.42 | -3.44% | 199 | 2/18/2026, 1:37:33 PM |
| Normal | 787860 | 5 | $0.44 | -3.79% | 199 | 2/18/2026, 12:51:31 AM |
| Normal | 787860 | 5 | $0.46 | +1.93% | 201 | 2/17/2026, 4:50:39 PM |
| Normal | 787860 | 5 | $0.45 | -0.19% | 201 | 2/17/2026, 1:38:59 PM |
| Normal | 787860 | 5 | $0.45 | -5.77% | 201 | 2/17/2026, 12:35:02 AM |
| Normal | 787860 | 5 | $0.48 | +6.29% | 194 | 2/16/2026, 4:50:41 PM |
| Normal | 787860 | 5 | $0.45 | +4.14% | 196 | 2/16/2026, 1:38:53 PM |
| Normal | 787860 | 5 | $0.43 | 0.00% | 198 | 2/16/2026, 12:39:58 AM |