About the This Is the Police 2 Normal set
The This Is the Police 2 normal Steam trading card set has 5 cards (AppID 785740). Across 507 recorded updates, the normal set price moved between $0.34 and $0.49 on the Steam Community Market, averaging $0.41 with about 75 listings. The latest price is $0.38, up 2.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.41
- Highest
- $0.49
- Data points
- 507
Loading price chart after the page content...
Recent This Is the Police 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 785740 | 5 | $0.38 | +2.30% | 75 | 7/2/2026, 8:30:22 AM |
| Normal | 785740 | 5 | $0.38 | -4.28% | 76 | 7/2/2026, 1:15:47 AM |
| Normal | 785740 | 5 | $0.39 | -3.22% | 73 | 7/1/2026, 4:41:54 PM |
| Normal | 785740 | 5 | $0.41 | -2.01% | 73 | 7/1/2026, 8:41:51 AM |
| Normal | 785740 | 5 | $0.41 | +12.50% | 74 | 7/1/2026, 12:33:06 AM |
| Normal | 785740 | 5 | $0.37 | -4.28% | 78 | 6/30/2026, 5:20:45 PM |
| Normal | 785740 | 5 | $0.38 | -2.03% | 75 | 6/30/2026, 8:12:29 AM |
| Normal | 785740 | 5 | $0.39 | +5.14% | 75 | 6/30/2026, 12:41:34 AM |
| Normal | 785740 | 5 | $0.37 | -3.21% | 77 | 6/29/2026, 4:25:22 PM |
| Normal | 785740 | 5 | $0.39 | -14.26% | 74 | 6/29/2026, 9:23:45 AM |
| Normal | 785740 | 5 | $0.45 | +13.98% | 71 | 6/29/2026, 1:31:15 AM |
| Normal | 785740 | 5 | $0.39 | -3.41% | 75 | 6/28/2026, 4:07:14 PM |
| Normal | 785740 | 5 | $0.41 | -10.12% | 75 | 6/28/2026, 8:07:38 AM |
| Normal | 785740 | 5 | $0.45 | +17.30% | 72 | 6/28/2026, 12:18:42 AM |
| Normal | 785740 | 5 | $0.39 | -7.91% | 78 | 6/27/2026, 4:12:38 PM |
| Normal | 785740 | 5 | $0.42 | +0.08% | 75 | 6/27/2026, 8:12:35 AM |
| Normal | 785740 | 5 | $0.42 | -0.52% | 75 | 6/27/2026, 12:22:08 AM |
| Normal | 785740 | 5 | $0.42 | +2.22% | 69 | 6/26/2026, 4:18:11 PM |
| Normal | 785740 | 5 | $0.41 | +1.75% | 75 | 6/26/2026, 8:17:49 AM |
| Normal | 785740 | 5 | $0.41 | +2.05% | 73 | 6/26/2026, 12:20:49 AM |
| Normal | 785740 | 5 | $0.40 | -4.36% | 78 | 6/25/2026, 4:17:52 PM |
| Normal | 785740 | 5 | $0.42 | -3.08% | 73 | 6/25/2026, 8:17:41 AM |
| Normal | 785740 | 5 | $0.43 | +1.28% | 73 | 6/25/2026, 12:25:40 AM |
| Normal | 785740 | 5 | $0.42 | +1.63% | 82 | 6/24/2026, 4:24:31 PM |
| Normal | 785740 | 5 | $0.42 | +0.37% | 80 | 6/24/2026, 8:24:37 AM |
| Normal | 785740 | 5 | $0.42 | +7.64% | 80 | 6/24/2026, 12:33:08 AM |
| Normal | 785740 | 5 | $0.39 | +0.09% | 84 | 6/23/2026, 4:34:08 PM |
| Normal | 785740 | 5 | $0.39 | +7.06% | 79 | 6/23/2026, 8:34:05 AM |
| Normal | 785740 | 5 | $0.36 | -7.37% | 83 | 6/23/2026, 12:41:14 AM |
| Normal | 785740 | 5 | $0.39 | -0.56% | 83 | 6/22/2026, 4:33:55 PM |
| Normal | 785740 | 5 | $0.39 | -1.75% | 81 | 6/22/2026, 8:33:38 AM |
| Normal | 785740 | 5 | $0.40 | -1.10% | 81 | 6/22/2026, 1:14:20 AM |
| Normal | 785740 | 5 | $0.40 | +10.94% | 85 | 6/21/2026, 4:48:08 PM |
| Normal | 785740 | 5 | $0.36 | -1.11% | 87 | 6/21/2026, 8:47:45 AM |
| Normal | 785740 | 5 | $0.37 | -1.90% | 93 | 6/21/2026, 12:52:20 AM |
| Normal | 785740 | 5 | $0.37 | -8.32% | 93 | 6/20/2026, 4:47:41 PM |
| Normal | 785740 | 5 | $0.41 | +2.87% | 89 | 6/20/2026, 8:47:33 AM |
| Normal | 785740 | 5 | $0.40 | -0.60% | 89 | 6/20/2026, 12:52:54 AM |
| Normal | 785740 | 5 | $0.40 | +4.26% | 88 | 6/19/2026, 5:07:25 PM |
| Normal | 785740 | 5 | $0.38 | +0.04% | 89 | 6/19/2026, 9:07:22 AM |
| Normal | 785740 | 5 | $0.38 | -7.66% | 89 | 6/19/2026, 12:41:47 AM |
| Normal | 785740 | 5 | $0.41 | -0.16% | 89 | 6/18/2026, 5:07:14 PM |
| Normal | 785740 | 5 | $0.41 | 0.00% | 86 | 6/18/2026, 9:07:06 AM |
| Normal | 785740 | 5 | $0.41 | -5.60% | 84 | 6/18/2026, 1:15:23 AM |
| Normal | 785740 | 5 | $0.44 | +6.01% | 81 | 6/17/2026, 5:29:12 PM |
| Normal | 785740 | 5 | $0.41 | +2.26% | 86 | 6/17/2026, 9:28:46 AM |
| Normal | 785740 | 5 | $0.41 | +1.31% | 89 | 6/17/2026, 1:36:10 AM |
| Normal | 785740 | 5 | $0.40 | -0.67% | 90 | 6/16/2026, 5:29:51 PM |
| Normal | 785740 | 5 | $0.40 | -3.30% | 91 | 6/16/2026, 9:29:22 AM |
| Normal | 785740 | 5 | $0.42 | +5.45% | 88 | 6/16/2026, 12:17:56 AM |
| Normal | 785740 | 5 | $0.39 | -9.87% | 89 | 6/15/2026, 4:58:35 PM |
| Normal | 785740 | 5 | $0.44 | +0.66% | 85 | 6/15/2026, 8:58:05 AM |
| Normal | 785740 | 5 | $0.44 | +5.64% | 80 | 6/15/2026, 1:48:58 AM |
| Normal | 785740 | 5 | $0.41 | -5.89% | 83 | 6/14/2026, 5:17:03 PM |
| Normal | 785740 | 5 | $0.44 | +0.47% | 83 | 6/14/2026, 9:16:37 AM |
| Normal | 785740 | 5 | $0.44 | -5.79% | 77 | 6/14/2026, 1:19:16 AM |
| Normal | 785740 | 5 | $0.46 | +14.96% | 74 | 6/13/2026, 5:16:50 PM |
| Normal | 785740 | 5 | $0.40 | -12.82% | 75 | 6/13/2026, 9:16:46 AM |
| Normal | 785740 | 5 | $0.46 | +1.04% | 75 | 6/13/2026, 12:31:57 AM |
| Normal | 785740 | 5 | $0.46 | +2.51% | 76 | 6/12/2026, 5:40:13 PM |
| Normal | 785740 | 5 | $0.45 | -3.17% | 73 | 6/12/2026, 9:39:53 AM |
| Normal | 785740 | 5 | $0.46 | +0.89% | 76 | 6/12/2026, 1:46:20 AM |
| Normal | 785740 | 5 | $0.46 | +3.94% | 76 | 6/11/2026, 4:28:00 PM |
| Normal | 785740 | 5 | $0.44 | +10.60% | 77 | 6/11/2026, 8:27:49 AM |
| Normal | 785740 | 5 | $0.40 | -0.93% | 86 | 6/11/2026, 12:36:29 AM |
| Normal | 785740 | 5 | $0.40 | -1.79% | 86 | 6/10/2026, 4:27:53 PM |
| Normal | 785740 | 5 | $0.41 | 0.00% | 86 | 6/10/2026, 8:27:36 AM |
| Normal | 785740 | 5 | $0.41 | +11.39% | 83 | 6/10/2026, 12:30:08 AM |
| Normal | 785740 | 5 | $0.37 | -2.31% | 87 | 6/9/2026, 5:05:07 PM |
| Normal | 785740 | 5 | $0.37 | 0.00% | 90 | 6/9/2026, 9:05:04 AM |
| Normal | 785740 | 5 | $0.37 | +2.50% | 89 | 6/9/2026, 12:59:59 AM |
| Normal | 785740 | 5 | $0.37 | -0.65% | 90 | 6/8/2026, 5:16:43 PM |
| Normal | 785740 | 5 | $0.37 | +3.14% | 90 | 6/8/2026, 9:16:17 AM |
| Normal | 785740 | 5 | $0.36 | -1.59% | 93 | 6/8/2026, 1:44:06 AM |
| Normal | 785740 | 5 | $0.36 | -9.02% | 88 | 6/7/2026, 5:28:39 PM |
| Normal | 785740 | 5 | $0.40 | -0.09% | 83 | 6/7/2026, 9:28:31 AM |
| Normal | 785740 | 5 | $0.40 | -6.70% | 79 | 6/7/2026, 1:49:14 AM |
| Normal | 785740 | 5 | $0.43 | +6.51% | 79 | 6/6/2026, 4:31:22 PM |
| Normal | 785740 | 5 | $0.40 | +0.72% | 83 | 6/6/2026, 9:18:31 AM |
| Normal | 785740 | 5 | $0.40 | +7.85% | 84 | 6/6/2026, 1:35:53 AM |
| Normal | 785740 | 5 | $0.37 | -4.39% | 87 | 6/5/2026, 5:09:03 PM |
| Normal | 785740 | 5 | $0.39 | -3.84% | 85 | 6/5/2026, 9:07:56 AM |
| Normal | 785740 | 5 | $0.40 | -12.29% | 80 | 6/5/2026, 1:13:10 AM |
| Normal | 785740 | 5 | $0.46 | +20.79% | 76 | 6/4/2026, 5:10:22 PM |
| Normal | 785740 | 5 | $0.38 | -11.05% | 77 | 6/4/2026, 9:10:41 AM |
| Normal | 785740 | 5 | $0.43 | -7.16% | 74 | 6/4/2026, 1:11:43 AM |
| Normal | 785740 | 5 | $0.46 | +2.42% | 68 | 6/3/2026, 5:12:53 PM |
| Normal | 785740 | 5 | $0.45 | +4.71% | 68 | 6/3/2026, 9:12:32 AM |
| Normal | 785740 | 5 | $0.43 | -5.11% | 69 | 6/3/2026, 1:13:02 AM |
| Normal | 785740 | 5 | $0.45 | +0.34% | 69 | 6/2/2026, 5:19:42 PM |
| Normal | 785740 | 5 | $0.45 | -5.69% | 64 | 6/2/2026, 9:19:20 AM |
| Normal | 785740 | 5 | $0.48 | +28.27% | 63 | 6/2/2026, 1:20:24 AM |
| Normal | 785740 | 5 | $0.37 | -6.36% | 84 | 6/1/2026, 5:27:15 PM |
| Normal | 785740 | 5 | $0.40 | +1.87% | 83 | 6/1/2026, 9:27:27 AM |
| Normal | 785740 | 5 | $0.39 | -1.03% | 87 | 6/1/2026, 1:35:28 AM |
| Normal | 785740 | 5 | $0.39 | -1.06% | 85 | 5/31/2026, 5:32:01 PM |
| Normal | 785740 | 5 | $0.40 | +1.73% | 81 | 5/31/2026, 9:32:08 AM |
| Normal | 785740 | 5 | $0.39 | -2.57% | 81 | 5/31/2026, 1:36:31 AM |
| Normal | 785740 | 5 | $0.40 | -2.11% | 78 | 5/30/2026, 5:30:48 PM |
| Normal | 785740 | 5 | $0.41 | -4.91% | 76 | 5/30/2026, 9:30:35 AM |
| Normal | 785740 | 5 | $0.43 | -5.11% | 73 | 5/30/2026, 1:33:02 AM |
| Normal | 785740 | 5 | $0.45 | +8.58% | 71 | 5/29/2026, 5:33:22 PM |
| Normal | 785740 | 5 | $0.42 | 0.00% | 74 | 5/29/2026, 9:33:12 AM |
| Normal | 785740 | 5 | $0.42 | +9.83% | 74 | 5/29/2026, 1:38:00 AM |
| Normal | 785740 | 5 | $0.38 | -3.93% | 70 | 5/28/2026, 5:34:59 PM |
| Normal | 785740 | 5 | $0.40 | +3.17% | 72 | 5/28/2026, 9:34:34 AM |
| Normal | 785740 | 5 | $0.38 | +1.16% | 74 | 5/28/2026, 1:41:18 AM |
| Normal | 785740 | 5 | $0.38 | -1.23% | 75 | 5/27/2026, 5:37:15 PM |
| Normal | 785740 | 5 | $0.39 | +4.70% | 81 | 5/27/2026, 9:36:52 AM |
| Normal | 785740 | 5 | $0.37 | -4.32% | 81 | 5/27/2026, 1:45:06 AM |
| Normal | 785740 | 5 | $0.38 | -2.20% | 80 | 5/26/2026, 5:43:35 PM |
| Normal | 785740 | 5 | $0.39 | +2.43% | 75 | 5/26/2026, 9:42:55 AM |
| Normal | 785740 | 5 | $0.38 | -1.39% | 79 | 5/26/2026, 1:43:16 AM |
| Normal | 785740 | 5 | $0.39 | -2.75% | 77 | 5/25/2026, 5:43:10 PM |
| Normal | 785740 | 5 | $0.40 | -0.08% | 76 | 5/25/2026, 9:43:16 AM |
| Normal | 785740 | 5 | $0.40 | -9.74% | 73 | 5/25/2026, 1:45:59 AM |
| Normal | 785740 | 5 | $0.44 | +6.47% | 73 | 5/24/2026, 5:45:26 PM |
| Normal | 785740 | 5 | $0.42 | +1.74% | 71 | 5/24/2026, 9:45:19 AM |
| Normal | 785740 | 5 | $0.41 | -3.21% | 69 | 5/24/2026, 1:38:28 AM |
| Normal | 785740 | 5 | $0.42 | +5.32% | 68 | 5/23/2026, 5:45:04 PM |
| Normal | 785740 | 5 | $0.40 | -1.41% | 71 | 5/23/2026, 9:45:02 AM |
| Normal | 785740 | 5 | $0.41 | -0.17% | 71 | 5/23/2026, 1:45:12 AM |
| Normal | 785740 | 5 | $0.41 | -5.75% | 71 | 5/22/2026, 4:02:33 PM |
| Normal | 785740 | 5 | $0.43 | +1.31% | 68 | 5/22/2026, 8:02:24 AM |
| Normal | 785740 | 5 | $0.43 | -2.55% | 68 | 5/22/2026, 1:54:42 AM |
| Normal | 785740 | 5 | $0.44 | -3.07% | 66 | 5/21/2026, 4:02:21 PM |
| Normal | 785740 | 5 | $0.45 | -1.29% | 63 | 5/21/2026, 8:02:27 AM |
| Normal | 785740 | 5 | $0.46 | +0.45% | 63 | 5/21/2026, 12:03:42 AM |
| Normal | 785740 | 5 | $0.46 | -5.14% | 63 | 5/20/2026, 4:04:06 PM |
| Normal | 785740 | 5 | $0.48 | -0.53% | 64 | 5/20/2026, 8:04:22 AM |
| Normal | 785740 | 5 | $0.48 | +9.18% | 64 | 5/20/2026, 12:10:45 AM |
| Normal | 785740 | 5 | $0.44 | -5.19% | 66 | 5/19/2026, 4:04:07 PM |
| Normal | 785740 | 5 | $0.47 | +1.21% | 65 | 5/19/2026, 8:04:31 AM |
| Normal | 785740 | 5 | $0.46 | -1.20% | 66 | 5/19/2026, 1:27:46 AM |
| Normal | 785740 | 5 | $0.47 | -1.08% | 65 | 5/18/2026, 4:07:20 PM |
| Normal | 785740 | 5 | $0.47 | -0.04% | 63 | 5/18/2026, 8:05:55 AM |
| Normal | 785740 | 5 | $0.47 | -1.55% | 58 | 5/18/2026, 1:17:22 AM |
| Normal | 785740 | 5 | $0.48 | +7.35% | 63 | 5/17/2026, 4:06:02 PM |
| Normal | 785740 | 5 | $0.45 | -4.28% | 69 | 5/17/2026, 8:06:06 AM |
| Normal | 785740 | 5 | $0.47 | -1.40% | 69 | 5/17/2026, 1:38:39 AM |
| Normal | 785740 | 5 | $0.47 | +5.55% | 68 | 5/16/2026, 4:08:04 PM |
| Normal | 785740 | 5 | $0.45 | +2.87% | 71 | 5/16/2026, 8:07:54 AM |
| Normal | 785740 | 5 | $0.44 | -1.15% | 72 | 5/16/2026, 12:11:21 AM |
| Normal | 785740 | 5 | $0.44 | -4.16% | 76 | 5/15/2026, 4:11:37 PM |
| Normal | 785740 | 5 | $0.46 | +1.68% | 74 | 5/15/2026, 8:11:43 AM |
| Normal | 785740 | 5 | $0.45 | -1.84% | 76 | 5/15/2026, 12:12:39 AM |
| Normal | 785740 | 5 | $0.46 | -1.77% | 75 | 5/14/2026, 4:15:12 PM |
| Normal | 785740 | 5 | $0.47 | -0.61% | 74 | 5/14/2026, 8:14:59 AM |
| Normal | 785740 | 5 | $0.47 | -0.92% | 74 | 5/14/2026, 1:15:34 AM |
| Normal | 785740 | 5 | $0.48 | +6.51% | 74 | 5/13/2026, 4:17:09 PM |
| Normal | 785740 | 5 | $0.45 | -3.51% | 80 | 5/13/2026, 9:01:01 AM |
| Normal | 785740 | 5 | $0.46 | +2.82% | 80 | 5/13/2026, 12:25:05 AM |
| Normal | 785740 | 5 | $0.45 | +4.35% | 80 | 5/12/2026, 4:20:00 PM |
| Normal | 785740 | 5 | $0.43 | +10.00% | 79 | 5/2/2026, 4:47:39 PM |
| Normal | 785740 | 5 | $0.39 | -13.59% | 78 | 5/2/2026, 8:47:05 AM |
| Normal | 785740 | 5 | $0.46 | +6.80% | 75 | 5/2/2026, 1:11:14 AM |
| Normal | 785740 | 5 | $0.43 | -2.10% | 83 | 5/1/2026, 4:50:46 PM |
| Normal | 785740 | 5 | $0.44 | -6.21% | 80 | 5/1/2026, 8:50:42 AM |
| Normal | 785740 | 5 | $0.46 | +2.36% | 79 | 5/1/2026, 12:53:28 AM |
| Normal | 785740 | 5 | $0.45 | -0.82% | 79 | 4/30/2026, 5:04:56 PM |
| Normal | 785740 | 5 | $0.46 | +0.22% | 80 | 4/30/2026, 8:08:42 AM |
| Normal | 785740 | 5 | $0.46 | +0.60% | 80 | 4/30/2026, 1:18:58 AM |
| Normal | 785740 | 5 | $0.45 | +7.78% | 80 | 4/29/2026, 4:57:47 PM |
| Normal | 785740 | 5 | $0.42 | -2.05% | 77 | 4/29/2026, 8:57:52 AM |
| Normal | 785740 | 5 | $0.43 | -1.32% | 77 | 4/29/2026, 1:01:09 AM |
| Normal | 785740 | 5 | $0.44 | -3.31% | 78 | 4/28/2026, 5:02:20 PM |
| Normal | 785740 | 5 | $0.45 | -2.28% | 81 | 4/28/2026, 9:01:14 AM |
| Normal | 785740 | 5 | $0.46 | -5.00% | 80 | 4/28/2026, 1:04:15 AM |
| Normal | 785740 | 5 | $0.49 | +5.38% | 79 | 4/27/2026, 5:03:55 PM |
| Normal | 785740 | 5 | $0.46 | -0.26% | 83 | 4/27/2026, 9:03:56 AM |
| Normal | 785740 | 5 | $0.46 | +1.80% | 81 | 4/27/2026, 1:03:57 AM |
| Normal | 785740 | 5 | $0.45 | +3.00% | 85 | 4/26/2026, 5:10:42 PM |
| Normal | 785740 | 5 | $0.44 | +14.46% | 88 | 4/26/2026, 9:02:47 AM |
| Normal | 785740 | 5 | $0.38 | -4.63% | 93 | 4/26/2026, 1:02:52 AM |
| Normal | 785740 | 5 | $0.40 | -12.99% | 96 | 4/25/2026, 5:14:28 PM |
| Normal | 785740 | 5 | $0.46 | -0.51% | 94 | 4/25/2026, 9:06:13 AM |
| Normal | 785740 | 5 | $0.47 | -2.14% | 87 | 4/25/2026, 1:36:11 AM |
| Normal | 785740 | 5 | $0.48 | +1.08% | 83 | 4/24/2026, 5:06:05 PM |
| Normal | 785740 | 5 | $0.47 | +1.13% | 81 | 4/24/2026, 9:05:55 AM |
| Normal | 785740 | 5 | $0.47 | +12.36% | 84 | 4/24/2026, 1:10:07 AM |
| Normal | 785740 | 5 | $0.41 | -2.98% | 83 | 4/23/2026, 5:13:30 PM |
| Normal | 785740 | 5 | $0.43 | +2.57% | 83 | 4/23/2026, 9:05:58 AM |
| Normal | 785740 | 5 | $0.42 | +0.12% | 82 | 4/23/2026, 1:33:57 AM |
| Normal | 785740 | 5 | $0.42 | -7.01% | 82 | 4/22/2026, 5:18:10 PM |
| Normal | 785740 | 5 | $0.45 | -4.97% | 82 | 4/22/2026, 9:10:57 AM |
| Normal | 785740 | 5 | $0.47 | +5.27% | 83 | 4/22/2026, 1:32:58 AM |
| Normal | 785740 | 5 | $0.45 | -2.37% | 94 | 4/21/2026, 5:21:07 PM |
| Normal | 785740 | 5 | $0.46 | +6.21% | 92 | 4/21/2026, 9:15:04 AM |
| Normal | 785740 | 5 | $0.43 | +3.42% | 96 | 4/21/2026, 1:15:16 AM |
| Normal | 785740 | 5 | $0.42 | -0.28% | 99 | 4/20/2026, 5:23:12 PM |
| Normal | 785740 | 5 | $0.42 | -0.20% | 99 | 4/20/2026, 9:17:56 AM |
| Normal | 785740 | 5 | $0.42 | -4.45% | 99 | 4/20/2026, 1:17:56 AM |
| Normal | 785740 | 5 | $0.44 | +4.11% | 96 | 4/19/2026, 5:27:50 PM |
| Normal | 785740 | 5 | $0.42 | -5.59% | 96 | 4/19/2026, 9:22:04 AM |
| Normal | 785740 | 5 | $0.45 | +8.85% | 91 | 4/19/2026, 12:25:16 AM |
| Normal | 785740 | 5 | $0.41 | +5.87% | 94 | 4/18/2026, 5:28:38 PM |
| Normal | 785740 | 5 | $0.39 | -8.20% | 92 | 4/18/2026, 9:24:27 AM |
| Normal | 785740 | 5 | $0.42 | -0.96% | 89 | 4/18/2026, 12:31:02 AM |
| Normal | 785740 | 5 | $0.43 | -0.32% | 88 | 4/17/2026, 5:33:54 PM |
| Normal | 785740 | 5 | $0.43 | 0.00% | 88 | 4/17/2026, 9:28:14 AM |
| Normal | 785740 | 5 | $0.43 | +1.25% | 86 | 4/17/2026, 1:28:24 AM |
| Normal | 785740 | 5 | $0.42 | -4.34% | 90 | 4/16/2026, 5:35:45 PM |
| Normal | 785740 | 5 | $0.44 | -0.80% | 88 | 4/16/2026, 9:31:08 AM |
| Normal | 785740 | 5 | $0.44 | -0.91% | 88 | 4/16/2026, 1:31:35 AM |
| Normal | 785740 | 5 | $0.45 | +2.00% | 87 | 4/15/2026, 5:36:38 PM |
| Normal | 785740 | 5 | $0.44 | -0.38% | 91 | 4/15/2026, 9:33:20 AM |
| Normal | 785740 | 5 | $0.44 | +7.87% | 90 | 4/15/2026, 1:32:59 AM |
| Normal | 785740 | 5 | $0.41 | -9.79% | 93 | 4/14/2026, 4:05:19 PM |
| Normal | 785740 | 5 | $0.45 | -0.37% | 86 | 4/14/2026, 8:01:25 AM |
| Normal | 785740 | 5 | $0.46 | +3.95% | 85 | 4/14/2026, 12:01:33 AM |
| Normal | 785740 | 5 | $0.44 | +16.98% | 84 | 4/13/2026, 4:06:54 PM |
| Normal | 785740 | 5 | $0.37 | -5.64% | 84 | 4/13/2026, 8:03:36 AM |
| Normal | 785740 | 5 | $0.40 | -9.58% | 83 | 4/13/2026, 12:03:29 AM |
| Normal | 785740 | 5 | $0.44 | +0.31% | 83 | 4/12/2026, 4:08:15 PM |
| Normal | 785740 | 5 | $0.44 | -0.04% | 80 | 4/12/2026, 8:35:00 AM |
| Normal | 785740 | 5 | $0.44 | -0.50% | 79 | 4/12/2026, 12:06:07 AM |
| Normal | 785740 | 5 | $0.44 | -0.15% | 76 | 4/11/2026, 4:10:23 PM |
| Normal | 785740 | 5 | $0.44 | +13.44% | 80 | 4/11/2026, 8:07:22 AM |
| Normal | 785740 | 5 | $0.39 | +1.33% | 84 | 4/11/2026, 12:07:39 AM |
| Normal | 785740 | 5 | $0.38 | -3.13% | 85 | 4/10/2026, 4:11:34 PM |
| Normal | 785740 | 5 | $0.40 | -5.12% | 82 | 4/10/2026, 8:08:37 AM |
| Normal | 785740 | 5 | $0.42 | +4.15% | 80 | 4/10/2026, 12:08:44 AM |
| Normal | 785740 | 5 | $0.40 | -1.25% | 86 | 4/9/2026, 4:12:35 PM |
| Normal | 785740 | 5 | $0.41 | -0.99% | 85 | 4/9/2026, 8:10:48 AM |
| Normal | 785740 | 5 | $0.41 | +0.04% | 81 | 4/9/2026, 1:10:00 AM |
| Normal | 785740 | 5 | $0.41 | +1.98% | 83 | 4/8/2026, 4:16:09 PM |
| Normal | 785740 | 5 | $0.40 | -1.33% | 80 | 4/8/2026, 8:15:52 AM |
| Normal | 785740 | 5 | $0.41 | +0.33% | 80 | 4/8/2026, 12:14:13 AM |
| Normal | 785740 | 5 | $0.41 | -3.47% | 79 | 4/7/2026, 4:18:44 PM |
| Normal | 785740 | 5 | $0.42 | +1.14% | 77 | 4/7/2026, 8:15:14 AM |
| Normal | 785740 | 5 | $0.42 | -2.97% | 76 | 4/7/2026, 12:15:23 AM |
| Normal | 785740 | 5 | $0.43 | +9.50% | 76 | 4/6/2026, 4:19:18 PM |
| Normal | 785740 | 5 | $0.39 | -12.05% | 73 | 4/6/2026, 8:17:21 AM |
| Normal | 785740 | 5 | $0.44 | +1.59% | 71 | 4/6/2026, 12:17:36 AM |
| Normal | 785740 | 5 | $0.44 | +5.48% | 73 | 4/5/2026, 4:21:12 PM |
| Normal | 785740 | 5 | $0.41 | -4.45% | 70 | 4/5/2026, 8:19:39 AM |
| Normal | 785740 | 5 | $0.43 | -2.48% | 70 | 4/5/2026, 12:54:58 AM |
| Normal | 785740 | 5 | $0.45 | +12.22% | 70 | 4/4/2026, 4:28:13 PM |
| Normal | 785740 | 5 | $0.40 | -0.72% | 75 | 4/4/2026, 8:20:53 AM |
| Normal | 785740 | 5 | $0.40 | -1.01% | 75 | 4/4/2026, 12:27:01 AM |
| Normal | 785740 | 5 | $0.40 | -7.28% | 75 | 4/3/2026, 4:25:48 PM |
| Normal | 785740 | 5 | $0.44 | -1.04% | 74 | 4/3/2026, 8:25:45 AM |
| Normal | 785740 | 5 | $0.44 | -3.17% | 74 | 4/3/2026, 12:32:48 AM |
| Normal | 785740 | 5 | $0.45 | -3.53% | 68 | 4/2/2026, 4:25:57 PM |
| Normal | 785740 | 5 | $0.47 | -0.71% | 63 | 4/2/2026, 8:26:06 AM |
| Normal | 785740 | 5 | $0.47 | +5.90% | 62 | 4/2/2026, 12:26:08 AM |
| Normal | 785740 | 5 | $0.45 | 0.00% | 63 | 4/1/2026, 4:31:07 PM |
| Normal | 785740 | 5 | $0.45 | -7.36% | 61 | 4/1/2026, 9:29:22 AM |
| Normal | 785740 | 5 | $0.48 | +6.98% | 63 | 4/1/2026, 1:17:56 AM |
| Normal | 785740 | 5 | $0.45 | -5.73% | 60 | 3/31/2026, 4:28:32 PM |
| Normal | 785740 | 5 | $0.48 | +3.93% | 64 | 3/31/2026, 8:32:53 AM |
| Normal | 785740 | 5 | $0.46 | +1.80% | 67 | 3/31/2026, 12:28:33 AM |
| Normal | 785740 | 5 | $0.45 | -2.05% | 66 | 3/30/2026, 4:32:20 PM |
| Normal | 785740 | 5 | $0.46 | -0.44% | 64 | 3/30/2026, 8:30:47 AM |
| Normal | 785740 | 5 | $0.46 | +11.06% | 63 | 3/30/2026, 12:31:59 AM |
| Normal | 785740 | 5 | $0.42 | -4.82% | 68 | 3/29/2026, 4:30:43 PM |
| Normal | 785740 | 5 | $0.44 | +2.21% | 65 | 3/29/2026, 8:31:16 AM |
| Normal | 785740 | 5 | $0.43 | +7.14% | 65 | 3/29/2026, 12:31:03 AM |
| Normal | 785740 | 5 | $0.40 | +9.28% | 66 | 3/28/2026, 4:30:30 PM |
| Normal | 785740 | 5 | $0.37 | +0.51% | 67 | 3/28/2026, 8:31:00 AM |
| Normal | 785740 | 5 | $0.37 | +0.65% | 68 | 3/28/2026, 12:31:00 AM |
| Normal | 785740 | 5 | $0.36 | +0.33% | 70 | 3/27/2026, 4:30:43 PM |
| Normal | 785740 | 5 | $0.36 | -7.89% | 65 | 3/27/2026, 8:31:16 AM |
| Normal | 785740 | 5 | $0.39 | -7.83% | 64 | 3/27/2026, 12:31:33 AM |
| Normal | 785740 | 5 | $0.43 | -8.31% | 63 | 3/26/2026, 4:31:45 PM |
| Normal | 785740 | 5 | $0.47 | +6.86% | 66 | 3/26/2026, 8:31:29 AM |
| Normal | 785740 | 5 | $0.44 | +6.34% | 69 | 3/26/2026, 12:46:45 AM |
| Normal | 785740 | 5 | $0.41 | +0.46% | 75 | 3/25/2026, 4:32:24 PM |
| Normal | 785740 | 5 | $0.41 | -3.38% | 78 | 3/25/2026, 8:25:12 AM |
| Normal | 785740 | 5 | $0.42 | +0.44% | 76 | 3/25/2026, 1:13:58 AM |
| Normal | 785740 | 5 | $0.42 | +5.77% | 77 | 3/24/2026, 4:32:15 PM |
| Normal | 785740 | 5 | $0.40 | -6.70% | 75 | 3/24/2026, 8:32:08 AM |
| Normal | 785740 | 5 | $0.43 | +11.21% | 70 | 3/24/2026, 12:32:12 AM |
| Normal | 785740 | 5 | $0.38 | -0.88% | 70 | 3/23/2026, 4:32:55 PM |
| Normal | 785740 | 5 | $0.39 | +0.04% | 68 | 3/23/2026, 8:32:28 AM |
| Normal | 785740 | 5 | $0.39 | -8.93% | 69 | 3/23/2026, 12:38:07 AM |
| Normal | 785740 | 5 | $0.42 | +8.33% | 64 | 3/22/2026, 4:32:51 PM |
| Normal | 785740 | 5 | $0.39 | -1.62% | 68 | 3/22/2026, 8:32:18 AM |
| Normal | 785740 | 5 | $0.40 | +10.25% | 67 | 3/22/2026, 12:32:43 AM |
| Normal | 785740 | 5 | $0.36 | -1.12% | 70 | 3/21/2026, 4:33:17 PM |
| Normal | 785740 | 5 | $0.36 | -0.83% | 69 | 3/21/2026, 8:53:35 AM |
| Normal | 785740 | 5 | $0.37 | +4.23% | 66 | 3/21/2026, 12:34:39 AM |
| Normal | 785740 | 5 | $0.35 | -13.33% | 68 | 3/20/2026, 4:33:36 PM |
| Normal | 785740 | 5 | $0.41 | -0.99% | 60 | 3/20/2026, 8:33:23 AM |
| Normal | 785740 | 5 | $0.41 | -2.45% | 60 | 3/20/2026, 12:40:13 AM |
| Normal | 785740 | 5 | $0.42 | +0.69% | 57 | 3/19/2026, 4:33:58 PM |
| Normal | 785740 | 5 | $0.42 | +2.41% | 63 | 3/19/2026, 10:37:23 AM |
| Normal | 785740 | 5 | $0.41 | +1.47% | 68 | 3/19/2026, 12:33:34 AM |
| Normal | 785740 | 5 | $0.40 | -7.26% | 67 | 3/18/2026, 4:34:14 PM |
| Normal | 785740 | 5 | $0.43 | -0.77% | 64 | 3/18/2026, 8:34:06 AM |
| Normal | 785740 | 5 | $0.44 | +0.55% | 64 | 3/18/2026, 12:35:05 AM |
| Normal | 785740 | 5 | $0.44 | +5.64% | 71 | 3/17/2026, 4:21:59 PM |
| Normal | 785740 | 5 | $0.41 | +1.38% | 70 | 3/17/2026, 8:34:29 AM |
| Normal | 785740 | 5 | $0.41 | +3.86% | 72 | 3/17/2026, 12:34:34 AM |
| Normal | 785740 | 5 | $0.39 | -5.18% | 74 | 3/16/2026, 4:34:24 PM |
| Normal | 785740 | 5 | $0.41 | +0.08% | 72 | 3/16/2026, 8:34:07 AM |
| Normal | 785740 | 5 | $0.41 | +3.58% | 72 | 3/16/2026, 12:34:28 AM |
| Normal | 785740 | 5 | $0.40 | +4.96% | 70 | 3/15/2026, 4:34:54 PM |
| Normal | 785740 | 5 | $0.38 | -5.77% | 68 | 3/15/2026, 8:34:56 AM |
| Normal | 785740 | 5 | $0.40 | -4.47% | 65 | 3/15/2026, 12:53:28 AM |
| Normal | 785740 | 5 | $0.42 | +7.16% | 65 | 3/14/2026, 4:55:33 PM |
| Normal | 785740 | 5 | $0.39 | -4.76% | 67 | 3/14/2026, 8:52:33 AM |
| Normal | 785740 | 5 | $0.41 | -4.36% | 66 | 3/14/2026, 12:34:08 AM |
| Normal | 785740 | 5 | $0.43 | +3.71% | 65 | 3/13/2026, 5:03:14 PM |
| Normal | 785740 | 5 | $0.42 | +3.06% | 64 | 3/13/2026, 8:34:39 AM |
| Normal | 785740 | 5 | $0.40 | +8.87% | 65 | 3/13/2026, 4:16:31 AM |
| Normal | 785740 | 5 | $0.37 | -6.50% | 68 | 3/12/2026, 5:37:44 PM |
| Normal | 785740 | 5 | $0.40 | -6.81% | 67 | 3/12/2026, 8:34:22 AM |
| Normal | 785740 | 5 | $0.43 | +17.78% | 65 | 3/12/2026, 5:01:57 AM |
| Normal | 785740 | 5 | $0.36 | +3.55% | 66 | 3/11/2026, 4:52:20 PM |
| Normal | 785740 | 5 | $0.35 | -0.15% | 69 | 3/11/2026, 8:34:16 AM |
| Normal | 785740 | 5 | $0.35 | -10.19% | 68 | 3/11/2026, 4:08:14 AM |
| Normal | 785740 | 5 | $0.39 | -12.27% | 66 | 3/10/2026, 4:50:46 PM |
| Normal | 785740 | 5 | $0.44 | +15.24% | 62 | 3/10/2026, 8:34:21 AM |
| Normal | 785740 | 5 | $0.39 | -11.36% | 65 | 3/10/2026, 5:28:16 AM |
| Normal | 785740 | 5 | $0.43 | +3.02% | 63 | 3/9/2026, 4:50:28 PM |
| Normal | 785740 | 5 | $0.42 | -5.22% | 62 | 3/9/2026, 8:34:20 AM |
| Normal | 785740 | 5 | $0.45 | +9.42% | 62 | 3/9/2026, 3:58:03 AM |
| Normal | 785740 | 5 | $0.41 | -5.14% | 71 | 3/8/2026, 4:50:41 PM |
| Normal | 785740 | 5 | $0.43 | -1.02% | 70 | 3/8/2026, 8:34:13 AM |
| Normal | 785740 | 5 | $0.43 | +14.63% | 70 | 3/8/2026, 3:56:01 AM |
| Normal | 785740 | 5 | $0.38 | -4.87% | 78 | 3/7/2026, 4:50:42 PM |
| Normal | 785740 | 5 | $0.40 | 0.00% | 76 | 3/7/2026, 8:59:48 AM |
| Normal | 785740 | 5 | $0.40 | -8.23% | 76 | 3/7/2026, 3:59:10 AM |
| Normal | 785740 | 5 | $0.43 | +0.75% | 74 | 3/6/2026, 4:51:09 PM |
| Normal | 785740 | 5 | $0.43 | -0.31% | 74 | 3/6/2026, 8:34:11 AM |
| Normal | 785740 | 5 | $0.43 | +9.34% | 73 | 3/6/2026, 3:57:37 AM |
| Normal | 785740 | 5 | $0.39 | +0.17% | 77 | 3/5/2026, 4:49:19 PM |
| Normal | 785740 | 5 | $0.39 | -2.56% | 79 | 3/5/2026, 8:34:01 AM |
| Normal | 785740 | 5 | $0.40 | +10.95% | 79 | 3/5/2026, 4:28:51 AM |
| Normal | 785740 | 5 | $0.36 | -0.46% | 82 | 3/4/2026, 4:46:13 PM |
| Normal | 785740 | 5 | $0.37 | 0.00% | 81 | 3/4/2026, 8:33:28 AM |
| Normal | 785740 | 5 | $0.37 | -0.92% | 81 | 3/4/2026, 12:58:38 AM |
| Normal | 785740 | 5 | $0.37 | -0.27% | 80 | 3/3/2026, 4:37:15 PM |
| Normal | 785740 | 5 | $0.37 | +3.76% | 79 | 3/3/2026, 8:22:15 AM |
| Normal | 785740 | 5 | $0.36 | +3.85% | 81 | 3/3/2026, 12:32:16 AM |
| Normal | 785740 | 5 | $0.34 | -4.39% | 78 | 3/2/2026, 4:36:50 PM |
| Normal | 785740 | 5 | $0.36 | 0.00% | 76 | 3/2/2026, 9:14:07 AM |
| Normal | 785740 | 5 | $0.36 | -9.45% | 76 | 3/2/2026, 2:16:03 AM |
| Normal | 785740 | 5 | $0.40 | +7.59% | 79 | 3/1/2026, 4:40:16 PM |
| Normal | 785740 | 5 | $0.37 | -3.93% | 79 | 3/1/2026, 9:03:30 AM |
| Normal | 785740 | 5 | $0.38 | -1.14% | 80 | 3/1/2026, 2:12:09 AM |
| Normal | 785740 | 5 | $0.39 | +1.28% | 81 | 2/28/2026, 4:37:33 PM |
| Normal | 785740 | 5 | $0.38 | -2.71% | 81 | 2/28/2026, 9:10:57 AM |
| Normal | 785740 | 5 | $0.39 | +5.16% | 81 | 2/28/2026, 2:01:24 AM |
| Normal | 785740 | 5 | $0.37 | -5.84% | 78 | 2/27/2026, 4:42:04 PM |
| Normal | 785740 | 5 | $0.40 | +16.43% | 78 | 2/27/2026, 1:14:12 PM |
| Normal | 785740 | 5 | $0.34 | -11.62% | 80 | 2/27/2026, 1:55:46 AM |
| Normal | 785740 | 5 | $0.39 | +3.07% | 78 | 2/26/2026, 4:43:20 PM |
| Normal | 785740 | 5 | $0.38 | -5.51% | 78 | 2/26/2026, 1:10:12 PM |
| Normal | 785740 | 5 | $0.40 | -1.14% | 75 | 2/26/2026, 2:00:48 AM |
| Normal | 785740 | 5 | $0.40 | +0.38% | 75 | 2/25/2026, 4:50:58 PM |
| Normal | 785740 | 5 | $0.40 | +5.27% | 76 | 2/25/2026, 1:35:10 PM |
| Normal | 785740 | 5 | $0.38 | -3.86% | 77 | 2/25/2026, 1:57:10 AM |
| Normal | 785740 | 5 | $0.40 | +3.88% | 76 | 2/24/2026, 4:59:06 PM |
| Normal | 785740 | 5 | $0.38 | -3.86% | 76 | 2/24/2026, 1:50:41 PM |
| Normal | 785740 | 5 | $0.40 | -1.60% | 74 | 2/24/2026, 2:01:19 AM |
| Normal | 785740 | 5 | $0.40 | -1.04% | 73 | 2/23/2026, 5:34:12 PM |
| Normal | 785740 | 5 | $0.41 | +8.07% | 71 | 2/23/2026, 2:00:20 PM |
| Normal | 785740 | 5 | $0.38 | +0.54% | 73 | 2/23/2026, 1:56:25 AM |
| Normal | 785740 | 5 | $0.37 | -2.95% | 70 | 2/22/2026, 5:34:32 PM |
| Normal | 785740 | 5 | $0.39 | -7.45% | 69 | 2/22/2026, 1:56:19 PM |
| Normal | 785740 | 5 | $0.42 | +0.33% | 69 | 2/22/2026, 12:53:39 AM |
| Normal | 785740 | 5 | $0.42 | +13.23% | 70 | 2/21/2026, 4:49:51 PM |
| Normal | 785740 | 5 | $0.37 | -7.17% | 73 | 2/21/2026, 1:02:58 PM |
| Normal | 785740 | 5 | $0.39 | -1.23% | 72 | 2/21/2026, 12:55:58 AM |
| Normal | 785740 | 5 | $0.40 | -2.52% | 75 | 2/20/2026, 4:50:00 PM |
| Normal | 785740 | 5 | $0.41 | +4.36% | 75 | 2/20/2026, 1:01:17 PM |
| Normal | 785740 | 5 | $0.39 | -0.47% | 87 | 2/20/2026, 12:54:45 AM |
| Normal | 785740 | 5 | $0.39 | -1.02% | 84 | 2/19/2026, 4:52:25 PM |
| Normal | 785740 | 5 | $0.40 | +2.30% | 83 | 2/19/2026, 1:00:08 PM |
| Normal | 785740 | 5 | $0.39 | -3.12% | 82 | 2/19/2026, 12:57:12 AM |
| Normal | 785740 | 5 | $0.40 | -0.75% | 78 | 2/18/2026, 4:52:36 PM |
| Normal | 785740 | 5 | $0.41 | -1.60% | 78 | 2/18/2026, 1:42:05 PM |
| Normal | 785740 | 5 | $0.41 | +2.66% | 79 | 2/18/2026, 12:56:05 AM |
| Normal | 785740 | 5 | $0.40 | +1.37% | 78 | 2/17/2026, 4:55:27 PM |
| Normal | 785740 | 5 | $0.40 | +7.06% | 79 | 2/17/2026, 1:43:44 PM |
| Normal | 785740 | 5 | $0.37 | +0.83% | 83 | 2/17/2026, 12:55:41 AM |
| Normal | 785740 | 5 | $0.37 | -2.43% | 84 | 2/16/2026, 4:55:30 PM |
| Normal | 785740 | 5 | $0.38 | -6.45% | 81 | 2/16/2026, 1:43:40 PM |
| Normal | 785740 | 5 | $0.40 | -1.70% | 78 | 2/16/2026, 1:07:29 AM |
| Normal | 785740 | 5 | $0.41 | -0.82% | 75 | 2/15/2026, 4:58:59 PM |
| Normal | 785740 | 5 | $0.41 | -1.50% | 75 | 2/15/2026, 1:45:23 PM |
| Normal | 785740 | 5 | $0.42 | +8.72% | 72 | 2/15/2026, 1:01:09 AM |
| Normal | 785740 | 5 | $0.39 | -4.06% | 74 | 2/14/2026, 4:58:56 PM |
| Normal | 785740 | 5 | $0.40 | -4.90% | 75 | 2/14/2026, 1:42:51 PM |
| Normal | 785740 | 5 | $0.42 | +4.76% | 71 | 2/14/2026, 12:42:51 AM |
| Normal | 785740 | 5 | $0.40 | +3.53% | 75 | 2/13/2026, 5:05:44 PM |
| Normal | 785740 | 5 | $0.39 | +0.70% | 77 | 2/13/2026, 1:44:53 PM |
| Normal | 785740 | 5 | $0.39 | +9.83% | 80 | 2/13/2026, 12:17:15 AM |
| Normal | 785740 | 5 | $0.35 | -5.16% | 83 | 2/12/2026, 5:02:32 PM |
| Normal | 785740 | 5 | $0.37 | +1.06% | 82 | 2/12/2026, 1:20:07 PM |
| Normal | 785740 | 5 | $0.37 | -7.72% | 83 | 2/12/2026, 1:05:59 AM |
| Normal | 785740 | 5 | $0.40 | -3.02% | 81 | 2/11/2026, 4:03:29 PM |
| Normal | 785740 | 5 | $0.41 | +11.84% | 78 | 2/11/2026, 12:38:42 PM |
| Normal | 785740 | 5 | $0.37 | -1.46% | 85 | 2/11/2026, 12:12:32 AM |
| Normal | 785740 | 5 | $0.37 | -3.39% | 85 | 2/10/2026, 4:03:41 PM |
| Normal | 785740 | 5 | $0.39 | -7.23% | 83 | 2/10/2026, 12:03:59 AM |
| Normal | 785740 | 5 | $0.42 | -1.05% | 76 | 2/9/2026, 4:06:10 PM |
| Normal | 785740 | 5 | $0.42 | -1.63% | 75 | 2/9/2026, 12:34:00 PM |
| Normal | 785740 | 5 | $0.43 | -0.12% | 75 | 2/9/2026, 12:08:13 AM |
| Normal | 785740 | 5 | $0.43 | -0.47% | 74 | 2/8/2026, 4:06:04 PM |
| Normal | 785740 | 5 | $0.43 | +5.11% | 71 | 2/8/2026, 12:28:12 PM |
| Normal | 785740 | 5 | $0.41 | +14.56% | 70 | 2/8/2026, 12:10:59 AM |
| Normal | 785740 | 5 | $0.36 | -2.82% | 71 | 2/7/2026, 4:09:11 PM |
| Normal | 785740 | 5 | $0.37 | -5.21% | 70 | 2/7/2026, 12:29:45 PM |
| Normal | 785740 | 5 | $0.39 | +8.82% | 70 | 2/7/2026, 12:45:16 AM |
| Normal | 785740 | 5 | $0.36 | +3.50% | 74 | 2/6/2026, 4:09:07 PM |
| Normal | 785740 | 5 | $0.34 | +0.90% | 74 | 2/6/2026, 12:25:59 PM |
| Normal | 785740 | 5 | $0.34 | -10.04% | 72 | 2/6/2026, 12:09:18 AM |
| Normal | 785740 | 5 | $0.38 | +4.64% | 70 | 2/5/2026, 4:12:38 PM |
| Normal | 785740 | 5 | $0.36 | +0.33% | 72 | 2/5/2026, 12:26:08 PM |
| Normal | 785740 | 5 | $0.36 | -2.43% | 74 | 2/5/2026, 12:17:56 AM |
| Normal | 785740 | 5 | $0.37 | -1.40% | 74 | 2/4/2026, 4:12:56 PM |
| Normal | 785740 | 5 | $0.37 | +5.89% | 72 | 2/4/2026, 12:14:47 PM |
| Normal | 785740 | 5 | $0.35 | -8.06% | 70 | 2/4/2026, 12:24:21 AM |
| Normal | 785740 | 5 | $0.38 | -5.73% | 70 | 2/3/2026, 8:54:17 AM |
| Normal | 785740 | 5 | $0.41 | -3.76% | 69 | 2/3/2026, 12:14:57 AM |
| Normal | 785740 | 5 | $0.42 | -2.04% | 65 | 2/2/2026, 8:16:21 AM |
| Normal | 785740 | 5 | $0.43 | +4.80% | 63 | 2/2/2026, 12:22:47 AM |
| Normal | 785740 | 5 | $0.41 | +2.87% | 66 | 2/1/2026, 4:21:55 PM |
| Normal | 785740 | 5 | $0.40 | -1.46% | 70 | 2/1/2026, 8:19:38 AM |
| Normal | 785740 | 5 | $0.41 | -11.03% | 69 | 2/1/2026, 12:28:21 AM |
| Normal | 785740 | 5 | $0.46 | +10.15% | 62 | 1/31/2026, 4:30:28 PM |
| Normal | 785740 | 5 | $0.42 | -3.80% | 63 | 1/31/2026, 8:19:56 AM |
| Normal | 785740 | 5 | $0.43 | +0.87% | 64 | 1/31/2026, 12:20:52 AM |
| Normal | 785740 | 5 | $0.43 | +0.32% | 68 | 1/30/2026, 4:25:16 PM |
| Normal | 785740 | 5 | $0.43 | +6.24% | 68 | 1/30/2026, 8:29:42 AM |
| Normal | 785740 | 5 | $0.40 | -8.10% | 68 | 1/30/2026, 12:12:43 AM |
| Normal | 785740 | 5 | $0.44 | -1.38% | 67 | 1/29/2026, 4:26:13 PM |
| Normal | 785740 | 5 | $0.44 | +4.93% | 68 | 1/29/2026, 8:22:27 AM |
| Normal | 785740 | 5 | $0.42 | -6.49% | 69 | 1/29/2026, 12:29:43 AM |
| Normal | 785740 | 5 | $0.45 | +1.18% | 69 | 1/28/2026, 4:25:27 PM |
| Normal | 785740 | 5 | $0.45 | -0.30% | 67 | 1/28/2026, 8:23:46 AM |
| Normal | 785740 | 5 | $0.45 | +13.62% | 66 | 1/28/2026, 12:59:29 AM |
| Normal | 785740 | 5 | $0.39 | -5.79% | 66 | 1/27/2026, 4:25:17 PM |
| Normal | 785740 | 5 | $0.42 | +4.93% | 63 | 1/27/2026, 8:23:47 AM |
| Normal | 785740 | 5 | $0.40 | +9.95% | 65 | 1/27/2026, 12:29:13 AM |
| Normal | 785740 | 5 | $0.36 | -4.46% | 64 | 1/26/2026, 4:28:35 PM |
| Normal | 785740 | 5 | $0.38 | +3.37% | 65 | 1/26/2026, 8:27:04 AM |
| Normal | 785740 | 5 | $0.37 | -4.62% | 64 | 1/26/2026, 12:32:16 AM |
| Normal | 785740 | 5 | $0.39 | -16.68% | 66 | 1/25/2026, 4:27:27 PM |
| Normal | 785740 | 5 | $0.46 | -0.29% | 60 | 1/25/2026, 8:26:42 AM |
| Normal | 785740 | 5 | $0.46 | +2.66% | 61 | 1/25/2026, 12:30:19 AM |
| Normal | 785740 | 5 | $0.45 | +3.37% | 60 | 1/24/2026, 4:29:56 PM |
| Normal | 785740 | 5 | $0.44 | -4.23% | 66 | 1/24/2026, 8:29:41 AM |
| Normal | 785740 | 5 | $0.46 | +6.74% | 65 | 1/24/2026, 12:21:45 AM |
| Normal | 785740 | 5 | $0.43 | -6.42% | 68 | 1/23/2026, 4:30:34 PM |
| Normal | 785740 | 5 | $0.46 | -0.55% | 67 | 1/23/2026, 8:29:43 AM |
| Normal | 785740 | 5 | $0.46 | +6.53% | 67 | 1/23/2026, 12:37:02 AM |
| Normal | 785740 | 5 | $0.43 | +8.39% | 67 | 1/22/2026, 4:32:56 PM |
| Normal | 785740 | 5 | $0.40 | -0.04% | 68 | 1/22/2026, 8:32:29 AM |
| Normal | 785740 | 5 | $0.40 | +0.34% | 69 | 1/22/2026, 12:42:49 AM |
| Normal | 785740 | 5 | $0.40 | -6.44% | 69 | 1/21/2026, 4:14:29 PM |
| Normal | 785740 | 5 | $0.42 | -7.78% | 66 | 1/21/2026, 8:33:01 AM |
| Normal | 785740 | 5 | $0.46 | +13.90% | 66 | 1/21/2026, 12:38:46 AM |
| Normal | 785740 | 5 | $0.40 | -11.68% | 62 | 1/20/2026, 4:35:46 PM |
| Normal | 785740 | 5 | $0.46 | +5.93% | 62 | 1/20/2026, 8:35:31 AM |
| Normal | 785740 | 5 | $0.43 | -1.43% | 66 | 1/20/2026, 12:54:15 AM |
| Normal | 785740 | 5 | $0.44 | +0.94% | 65 | 1/19/2026, 4:41:59 PM |
| Normal | 785740 | 5 | $0.43 | +4.92% | 65 | 1/19/2026, 8:50:50 AM |
| Normal | 785740 | 5 | $0.41 | +1.88% | 67 | 1/19/2026, 12:17:56 AM |
| Normal | 785740 | 5 | $0.41 | +5.51% | 69 | 1/18/2026, 4:38:17 PM |
| Normal | 785740 | 5 | $0.38 | -5.81% | 68 | 1/18/2026, 8:38:24 AM |
| Normal | 785740 | 5 | $0.41 | -7.06% | 67 | 1/18/2026, 12:39:32 AM |
| Normal | 785740 | 5 | $0.44 | +2.01% | 67 | 1/17/2026, 4:38:41 PM |
| Normal | 785740 | 5 | $0.43 | +3.29% | 71 | 1/17/2026, 8:38:10 AM |
| Normal | 785740 | 5 | $0.42 | -5.60% | 69 | 1/17/2026, 12:40:12 AM |
| Normal | 785740 | 5 | $0.44 | +5.00% | 68 | 1/16/2026, 4:41:23 PM |
| Normal | 785740 | 5 | $0.42 | -3.39% | 71 | 1/16/2026, 8:41:31 AM |
| Normal | 785740 | 5 | $0.44 | +0.90% | 72 | 1/16/2026, 12:47:08 AM |
| Normal | 785740 | 5 | $0.43 | +1.56% | 72 | 1/15/2026, 4:41:25 PM |
| Normal | 785740 | 5 | $0.42 | +1.21% | 72 | 1/15/2026, 8:41:06 AM |
| Normal | 785740 | 5 | $0.42 | -4.36% | 74 | 1/15/2026, 12:46:10 AM |
| Normal | 785740 | 5 | $0.44 | +17.10% | 69 | 1/14/2026, 4:44:48 PM |
| Normal | 785740 | 5 | $0.37 | -9.16% | 68 | 1/14/2026, 9:14:25 AM |
| Normal | 785740 | 5 | $0.41 | +8.56% | 68 | 1/14/2026, 12:49:04 AM |
| Normal | 785740 | 5 | $0.38 | -6.58% | 73 | 1/13/2026, 4:44:33 PM |
| Normal | 785740 | 5 | $0.41 | +8.65% | 71 | 1/13/2026, 8:46:52 AM |
| Normal | 785740 | 5 | $0.37 | -10.46% | 72 | 1/13/2026, 12:47:12 AM |
| Normal | 785740 | 5 | $0.42 | +4.40% | 71 | 1/12/2026, 4:47:42 PM |
| Normal | 785740 | 5 | $0.40 | -0.21% | 71 | 1/12/2026, 8:52:01 AM |
| Normal | 785740 | 5 | $0.40 | -4.82% | 71 | 1/12/2026, 12:49:29 AM |
| Normal | 785740 | 5 | $0.42 | +2.60% | 69 | 1/11/2026, 4:47:26 PM |
| Normal | 785740 | 5 | $0.41 | -0.74% | 70 | 1/11/2026, 8:57:36 AM |
| Normal | 785740 | 5 | $0.41 | +3.91% | 69 | 1/11/2026, 12:56:32 AM |
| Normal | 785740 | 5 | $0.40 | +3.75% | 72 | 1/10/2026, 4:50:30 PM |
| Normal | 785740 | 5 | $0.38 | -0.13% | 77 | 1/10/2026, 9:09:20 AM |
| Normal | 785740 | 5 | $0.38 | +3.37% | 71 | 1/10/2026, 12:57:26 AM |
| Normal | 785740 | 5 | $0.37 | -8.08% | 68 | 1/9/2026, 4:51:18 PM |
| Normal | 785740 | 5 | $0.40 | +0.51% | 62 | 1/9/2026, 9:11:13 AM |
| Normal | 785740 | 5 | $0.40 | -4.88% | 64 | 1/9/2026, 12:56:44 AM |
| Normal | 785740 | 5 | $0.42 | +4.13% | 62 | 1/8/2026, 4:54:47 PM |
| Normal | 785740 | 5 | $0.41 | +6.10% | 60 | 1/8/2026, 1:55:39 PM |
| Normal | 785740 | 5 | $0.38 | -3.25% | 58 | 1/8/2026, 12:59:38 AM |
| Normal | 785740 | 5 | $0.40 | +1.30% | 59 | 1/7/2026, 4:54:43 PM |
| Normal | 785740 | 5 | $0.39 | -5.37% | 59 | 1/7/2026, 1:31:04 PM |
| Normal | 785740 | 5 | $0.41 | +9.03% | 55 | 1/7/2026, 12:24:55 AM |
| Normal | 785740 | 5 | $0.38 | -4.24% | 56 | 1/6/2026, 4:58:12 PM |
| Normal | 785740 | 5 | $0.40 | +3.09% | 55 | 1/6/2026, 1:39:17 PM |
| Normal | 785740 | 5 | $0.38 | -10.44% | 52 | 1/6/2026, 1:04:06 AM |
| Normal | 785740 | 5 | $0.43 | +2.60% | 58 | 1/5/2026, 4:57:55 PM |
| Normal | 785740 | 5 | $0.42 | +3.05% | 63 | 1/5/2026, 1:43:20 PM |
| Normal | 785740 | 5 | $0.41 | +8.53% | 61 | 1/5/2026, 12:13:26 AM |
| Normal | 785740 | 5 | $0.37 | -8.43% | 65 | 1/4/2026, 4:03:34 PM |
| Normal | 785740 | 5 | $0.41 | -2.47% | 62 | 1/4/2026, 8:04:21 AM |
| Normal | 785740 | 5 | $0.42 | 0.00% | 58 | 1/4/2026, 1:12:08 AM |