About the Bear With Me - Collector's Edition Normal set
The Bear With Me - Collector's Edition normal Steam trading card set has 5 cards (AppID 783050). Across 510 recorded updates, the normal set price moved between $0.37 and $1.17 on the Steam Community Market, averaging $0.53 with about 25 listings. The latest price is $0.85, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.53
- Highest
- $1.17
- Data points
- 510
Loading price chart after the page content...
Recent Bear With Me - Collector's Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 783050 | 5 | $0.85 | 0.00% | 18 | 8/17/2026, 2:04:33 AM |
| Normal | 783050 | 5 | $0.85 | 0.00% | 18 | 8/16/2026, 5:23:27 PM |
| Normal | 783050 | 5 | $0.85 | -0.06% | 18 | 8/16/2026, 9:23:10 AM |
| Normal | 783050 | 5 | $0.85 | -0.79% | 17 | 8/16/2026, 1:28:58 AM |
| Normal | 783050 | 5 | $0.86 | -0.10% | 17 | 8/15/2026, 4:35:41 PM |
| Normal | 783050 | 5 | $0.86 | 0.00% | 17 | 8/15/2026, 8:46:57 AM |
| Normal | 783050 | 5 | $0.86 | -5.65% | 17 | 8/15/2026, 12:43:07 AM |
| Normal | 783050 | 5 | $0.91 | 0.00% | 14 | 8/14/2026, 4:52:28 PM |
| Normal | 783050 | 5 | $0.91 | 0.00% | 14 | 8/14/2026, 8:52:27 AM |
| Normal | 783050 | 5 | $0.91 | -11.47% | 13 | 8/14/2026, 12:37:49 AM |
| Normal | 783050 | 5 | $1.03 | 0.00% | 11 | 8/13/2026, 5:26:51 PM |
| Normal | 783050 | 5 | $1.03 | -2.67% | 11 | 8/13/2026, 9:26:36 AM |
| Normal | 783050 | 5 | $1.06 | 0.00% | 11 | 8/13/2026, 1:36:38 AM |
| Normal | 783050 | 5 | $1.06 | -1.74% | 11 | 8/12/2026, 4:55:11 PM |
| Normal | 783050 | 5 | $1.07 | 0.00% | 8 | 8/12/2026, 8:54:43 AM |
| Normal | 783050 | 5 | $1.07 | +0.70% | 8 | 8/12/2026, 1:00:41 AM |
| Normal | 783050 | 5 | $1.07 | -0.16% | 8 | 8/11/2026, 4:54:49 PM |
| Normal | 783050 | 5 | $1.07 | 0.00% | 8 | 8/11/2026, 9:03:40 AM |
| Normal | 783050 | 5 | $1.07 | -0.10% | 7 | 8/11/2026, 1:05:32 AM |
| Normal | 783050 | 5 | $1.07 | -1.04% | 7 | 8/10/2026, 5:22:40 PM |
| Normal | 783050 | 5 | $1.08 | -1.95% | 5 | 8/10/2026, 9:22:45 AM |
| Normal | 783050 | 5 | $1.10 | -0.03% | 4 | 8/10/2026, 12:17:36 AM |
| Normal | 783050 | 5 | $1.10 | 0.00% | 3 | 8/9/2026, 4:38:47 PM |
| Normal | 783050 | 5 | $1.10 | 0.00% | 3 | 8/9/2026, 8:38:34 AM |
| Normal | 783050 | 5 | $1.10 | +128.51% | 3 | 8/9/2026, 1:57:49 AM |
| Normal | 783050 | 5 | $0.48 | -2.40% | 6 | 8/8/2026, 4:37:54 PM |
| Normal | 783050 | 5 | $0.49 | -2.02% | 6 | 8/8/2026, 8:37:56 AM |
| Normal | 783050 | 5 | $0.50 | -0.23% | 6 | 8/8/2026, 12:51:30 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 6 | 8/7/2026, 4:58:49 PM |
| Normal | 783050 | 5 | $0.51 | -49.58% | 6 | 8/7/2026, 8:58:46 AM |
| Normal | 783050 | 5 | $1.00 | +119.85% | 6 | 8/7/2026, 1:10:39 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 7 | 8/6/2026, 4:58:29 PM |
| Normal | 783050 | 5 | $0.46 | -55.29% | 7 | 8/6/2026, 8:58:10 AM |
| Normal | 783050 | 5 | $1.02 | +0.60% | 6 | 8/6/2026, 12:45:24 AM |
| Normal | 783050 | 5 | $1.01 | +4.22% | 8 | 8/5/2026, 5:30:03 PM |
| Normal | 783050 | 5 | $0.97 | -0.03% | 7 | 8/5/2026, 9:30:21 AM |
| Normal | 783050 | 5 | $0.97 | -3.20% | 6 | 8/5/2026, 1:37:55 AM |
| Normal | 783050 | 5 | $1.01 | -1.02% | 6 | 8/4/2026, 5:30:11 PM |
| Normal | 783050 | 5 | $1.02 | 0.00% | 5 | 8/4/2026, 9:30:04 AM |
| Normal | 783050 | 5 | $1.02 | -5.05% | 5 | 8/4/2026, 1:38:23 AM |
| Normal | 783050 | 5 | $1.07 | -4.04% | 5 | 8/3/2026, 4:54:29 PM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/3/2026, 8:54:40 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/3/2026, 1:45:19 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/2/2026, 4:53:58 PM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/2/2026, 8:53:55 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/2/2026, 1:10:33 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 4 | 8/1/2026, 5:22:24 PM |
| Normal | 783050 | 5 | $1.12 | -0.12% | 4 | 8/1/2026, 9:22:18 AM |
| Normal | 783050 | 5 | $1.12 | -0.30% | 3 | 8/1/2026, 1:35:51 AM |
| Normal | 783050 | 5 | $1.12 | -1.20% | 3 | 7/31/2026, 4:38:14 PM |
| Normal | 783050 | 5 | $1.13 | 0.00% | 3 | 7/31/2026, 8:38:06 AM |
| Normal | 783050 | 5 | $1.13 | +1.01% | 3 | 7/31/2026, 1:58:23 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 3 | 7/30/2026, 4:38:24 PM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 3 | 7/30/2026, 8:38:03 AM |
| Normal | 783050 | 5 | $1.12 | -0.71% | 3 | 7/30/2026, 12:51:04 AM |
| Normal | 783050 | 5 | $1.13 | 0.00% | 3 | 7/29/2026, 5:06:13 PM |
| Normal | 783050 | 5 | $1.13 | 0.00% | 3 | 7/29/2026, 8:55:14 AM |
| Normal | 783050 | 5 | $1.13 | -0.33% | 3 | 7/29/2026, 1:09:15 AM |
| Normal | 783050 | 5 | $1.13 | -1.40% | 1 | 7/28/2026, 4:54:50 PM |
| Normal | 783050 | 5 | $1.15 | -0.73% | 1 | 7/28/2026, 8:54:41 AM |
| Normal | 783050 | 5 | $1.16 | +3.61% | 1 | 7/28/2026, 12:23:37 AM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 3 | 7/26/2026, 5:22:45 PM |
| Normal | 783050 | 5 | $1.12 | 0.00% | 3 | 7/26/2026, 9:22:26 AM |
| Normal | 783050 | 5 | $1.12 | -3.65% | 3 | 7/26/2026, 1:23:20 AM |
| Normal | 783050 | 5 | $1.16 | 0.00% | 2 | 7/25/2026, 4:38:12 PM |
| Normal | 783050 | 5 | $1.16 | -0.55% | 2 | 7/25/2026, 8:38:01 AM |
| Normal | 783050 | 5 | $1.17 | +117.44% | 1 | 7/25/2026, 12:46:16 AM |
| Normal | 783050 | 5 | $0.54 | 0.00% | 3 | 7/22/2026, 6:22:31 PM |
| Normal | 783050 | 5 | $0.54 | 0.00% | 3 | 7/22/2026, 12:22:28 PM |
| Normal | 783050 | 5 | $0.54 | 0.00% | 3 | 7/22/2026, 6:22:21 AM |
| Normal | 783050 | 5 | $0.54 | +1.93% | 3 | 7/22/2026, 12:16:31 AM |
| Normal | 783050 | 5 | $0.53 | +9.95% | 4 | 7/21/2026, 6:13:27 PM |
| Normal | 783050 | 5 | $0.48 | +7.83% | 9 | 7/21/2026, 12:14:01 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 11 | 7/21/2026, 6:13:35 AM |
| Normal | 783050 | 5 | $0.44 | +0.08% | 11 | 7/21/2026, 12:19:03 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 11 | 7/20/2026, 6:21:04 PM |
| Normal | 783050 | 5 | $0.44 | +0.58% | 11 | 7/20/2026, 12:20:58 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/20/2026, 6:20:51 AM |
| Normal | 783050 | 5 | $0.44 | +1.96% | 12 | 7/20/2026, 12:27:18 AM |
| Normal | 783050 | 5 | $0.43 | +0.79% | 13 | 7/19/2026, 6:10:29 PM |
| Normal | 783050 | 5 | $0.43 | -0.67% | 14 | 7/19/2026, 12:10:36 PM |
| Normal | 783050 | 5 | $0.43 | -1.85% | 13 | 7/19/2026, 6:10:35 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/19/2026, 12:12:07 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/18/2026, 6:13:24 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/18/2026, 12:13:05 PM |
| Normal | 783050 | 5 | $0.44 | -0.04% | 12 | 7/18/2026, 6:13:23 AM |
| Normal | 783050 | 5 | $0.44 | -0.15% | 12 | 7/18/2026, 12:21:25 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/17/2026, 6:19:46 PM |
| Normal | 783050 | 5 | $0.44 | -0.04% | 12 | 7/17/2026, 12:19:40 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 12 | 7/17/2026, 6:19:44 AM |
| Normal | 783050 | 5 | $0.44 | -0.34% | 12 | 7/17/2026, 12:27:26 AM |
| Normal | 783050 | 5 | $0.44 | +2.75% | 12 | 7/16/2026, 6:10:06 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 12 | 7/16/2026, 12:10:18 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 12 | 7/16/2026, 6:10:15 AM |
| Normal | 783050 | 5 | $0.43 | -3.38% | 12 | 7/16/2026, 12:20:27 AM |
| Normal | 783050 | 5 | $0.45 | -4.98% | 10 | 7/15/2026, 6:08:31 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 9 | 7/15/2026, 12:08:49 PM |
| Normal | 783050 | 5 | $0.47 | +1.17% | 9 | 7/15/2026, 6:08:42 AM |
| Normal | 783050 | 5 | $0.46 | -0.36% | 9 | 7/15/2026, 12:11:20 AM |
| Normal | 783050 | 5 | $0.47 | +6.27% | 12 | 7/14/2026, 6:09:41 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 13 | 7/14/2026, 12:09:56 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 13 | 7/14/2026, 6:09:30 AM |
| Normal | 783050 | 5 | $0.44 | +0.08% | 13 | 7/14/2026, 12:23:31 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 13 | 7/13/2026, 6:08:03 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 13 | 7/13/2026, 12:07:50 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 13 | 7/13/2026, 6:07:40 AM |
| Normal | 783050 | 5 | $0.44 | -3.55% | 13 | 7/13/2026, 12:14:10 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 11 | 7/12/2026, 5:31:50 PM |
| Normal | 783050 | 5 | $0.45 | +2.88% | 11 | 7/12/2026, 9:31:38 AM |
| Normal | 783050 | 5 | $0.44 | -1.14% | 12 | 7/12/2026, 12:28:12 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 10 | 7/11/2026, 4:52:06 PM |
| Normal | 783050 | 5 | $0.45 | +4.94% | 10 | 7/11/2026, 8:52:09 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 12 | 7/11/2026, 1:06:59 AM |
| Normal | 783050 | 5 | $0.43 | -9.42% | 12 | 7/10/2026, 11:21:17 PM |
| Normal | 783050 | 5 | $0.47 | -10.18% | 11 | 7/9/2026, 5:27:55 PM |
| Normal | 783050 | 5 | $0.52 | -0.36% | 11 | 7/9/2026, 9:27:52 AM |
| Normal | 783050 | 5 | $0.52 | +0.95% | 10 | 7/9/2026, 1:50:00 AM |
| Normal | 783050 | 5 | $0.52 | -1.64% | 12 | 7/8/2026, 5:21:35 PM |
| Normal | 783050 | 5 | $0.53 | +2.06% | 9 | 7/8/2026, 9:21:23 AM |
| Normal | 783050 | 5 | $0.52 | +0.26% | 9 | 7/8/2026, 12:25:14 AM |
| Normal | 783050 | 5 | $0.52 | +2.35% | 9 | 7/7/2026, 4:19:26 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 10 | 7/7/2026, 8:19:10 AM |
| Normal | 783050 | 5 | $0.50 | +12.77% | 10 | 7/7/2026, 1:06:28 AM |
| Normal | 783050 | 5 | $0.45 | -10.96% | 11 | 7/6/2026, 4:40:50 PM |
| Normal | 783050 | 5 | $0.50 | -0.44% | 13 | 7/6/2026, 8:40:52 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 13 | 7/6/2026, 12:56:58 AM |
| Normal | 783050 | 5 | $0.50 | -0.57% | 13 | 7/5/2026, 4:57:43 PM |
| Normal | 783050 | 5 | $0.51 | +0.81% | 14 | 7/5/2026, 8:58:09 AM |
| Normal | 783050 | 5 | $0.50 | -3.16% | 14 | 7/5/2026, 1:17:58 AM |
| Normal | 783050 | 5 | $0.52 | +10.68% | 13 | 7/4/2026, 5:16:53 PM |
| Normal | 783050 | 5 | $0.47 | +3.32% | 16 | 7/4/2026, 9:16:36 AM |
| Normal | 783050 | 5 | $0.45 | -5.53% | 17 | 7/4/2026, 1:39:51 AM |
| Normal | 783050 | 5 | $0.48 | -5.46% | 15 | 7/3/2026, 5:42:07 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 16 | 7/3/2026, 9:41:45 AM |
| Normal | 783050 | 5 | $0.51 | +13.24% | 16 | 7/3/2026, 2:01:58 AM |
| Normal | 783050 | 5 | $0.45 | +0.65% | 23 | 7/2/2026, 5:25:05 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 24 | 7/2/2026, 9:24:57 AM |
| Normal | 783050 | 5 | $0.45 | -0.23% | 26 | 7/2/2026, 12:26:54 AM |
| Normal | 783050 | 5 | $0.45 | -2.40% | 25 | 7/1/2026, 4:17:51 PM |
| Normal | 783050 | 5 | $0.46 | -1.13% | 25 | 7/1/2026, 8:17:50 AM |
| Normal | 783050 | 5 | $0.46 | -3.25% | 24 | 7/1/2026, 12:57:59 AM |
| Normal | 783050 | 5 | $0.48 | +4.82% | 22 | 6/30/2026, 4:35:37 PM |
| Normal | 783050 | 5 | $0.46 | -2.53% | 23 | 6/30/2026, 8:01:15 AM |
| Normal | 783050 | 5 | $0.47 | -0.29% | 22 | 6/30/2026, 12:32:56 AM |
| Normal | 783050 | 5 | $0.47 | -2.87% | 22 | 6/29/2026, 5:24:00 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 22 | 6/29/2026, 9:09:48 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 22 | 6/29/2026, 1:17:20 AM |
| Normal | 783050 | 5 | $0.48 | -1.04% | 22 | 6/28/2026, 5:34:16 PM |
| Normal | 783050 | 5 | $0.49 | -0.45% | 20 | 6/28/2026, 9:34:16 AM |
| Normal | 783050 | 5 | $0.49 | +3.75% | 21 | 6/28/2026, 1:45:29 AM |
| Normal | 783050 | 5 | $0.47 | -0.07% | 23 | 6/27/2026, 4:40:14 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 22 | 6/27/2026, 8:40:09 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 22 | 6/27/2026, 12:49:33 AM |
| Normal | 783050 | 5 | $0.47 | -2.00% | 21 | 6/26/2026, 4:56:26 PM |
| Normal | 783050 | 5 | $0.48 | +1.20% | 21 | 6/26/2026, 8:56:05 AM |
| Normal | 783050 | 5 | $0.48 | +1.36% | 21 | 6/26/2026, 12:59:00 AM |
| Normal | 783050 | 5 | $0.47 | +1.27% | 24 | 6/25/2026, 4:56:28 PM |
| Normal | 783050 | 5 | $0.47 | +0.62% | 24 | 6/25/2026, 8:56:09 AM |
| Normal | 783050 | 5 | $0.46 | -0.18% | 27 | 6/25/2026, 1:03:56 AM |
| Normal | 783050 | 5 | $0.46 | -1.26% | 26 | 6/24/2026, 5:16:48 PM |
| Normal | 783050 | 5 | $0.47 | +1.72% | 26 | 6/24/2026, 9:16:54 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 27 | 6/24/2026, 1:25:24 AM |
| Normal | 783050 | 5 | $0.46 | +1.45% | 27 | 6/23/2026, 5:39:49 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 27 | 6/23/2026, 9:39:49 AM |
| Normal | 783050 | 5 | $0.46 | -3.97% | 27 | 6/23/2026, 1:46:44 AM |
| Normal | 783050 | 5 | $0.47 | +3.36% | 27 | 6/22/2026, 5:40:27 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/22/2026, 9:39:53 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/22/2026, 1:11:40 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/21/2026, 4:41:17 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/21/2026, 8:40:50 AM |
| Normal | 783050 | 5 | $0.46 | -0.37% | 28 | 6/21/2026, 12:45:34 AM |
| Normal | 783050 | 5 | $0.46 | +5.93% | 28 | 6/20/2026, 4:40:54 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/20/2026, 8:40:54 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/20/2026, 12:46:08 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/19/2026, 4:57:43 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/19/2026, 8:57:42 AM |
| Normal | 783050 | 5 | $0.43 | -0.97% | 29 | 6/19/2026, 1:50:16 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 29 | 6/18/2026, 4:57:24 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 29 | 6/18/2026, 8:57:16 AM |
| Normal | 783050 | 5 | $0.44 | -9.35% | 30 | 6/18/2026, 1:05:27 AM |
| Normal | 783050 | 5 | $0.48 | +11.04% | 28 | 6/17/2026, 5:17:40 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 6/17/2026, 9:17:14 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 6/17/2026, 1:24:42 AM |
| Normal | 783050 | 5 | $0.44 | -2.13% | 33 | 6/16/2026, 5:17:59 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/16/2026, 9:17:29 AM |
| Normal | 783050 | 5 | $0.45 | -0.72% | 32 | 6/16/2026, 12:28:14 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 5:12:16 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 9:11:42 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 1:06:02 AM |
| Normal | 783050 | 5 | $0.45 | -1.45% | 32 | 6/14/2026, 5:32:31 PM |
| Normal | 783050 | 5 | $0.46 | -2.86% | 32 | 6/14/2026, 9:32:10 AM |
| Normal | 783050 | 5 | $0.47 | +0.18% | 31 | 6/14/2026, 1:34:43 AM |
| Normal | 783050 | 5 | $0.47 | +2.45% | 32 | 6/13/2026, 5:32:25 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 33 | 6/13/2026, 9:32:17 AM |
| Normal | 783050 | 5 | $0.46 | -1.79% | 33 | 6/13/2026, 1:56:51 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/12/2026, 4:08:52 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/12/2026, 8:08:53 AM |
| Normal | 783050 | 5 | $0.47 | -0.07% | 36 | 6/12/2026, 12:15:10 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/11/2026, 4:12:02 PM |
| Normal | 783050 | 5 | $0.47 | -0.80% | 36 | 6/11/2026, 8:12:10 AM |
| Normal | 783050 | 5 | $0.47 | -0.14% | 35 | 6/11/2026, 12:20:44 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/10/2026, 4:11:43 PM |
| Normal | 783050 | 5 | $0.47 | +0.76% | 35 | 6/10/2026, 8:11:36 AM |
| Normal | 783050 | 5 | $0.47 | -0.76% | 36 | 6/10/2026, 12:14:04 AM |
| Normal | 783050 | 5 | $0.47 | +1.43% | 36 | 6/9/2026, 4:39:31 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/9/2026, 8:39:11 AM |
| Normal | 783050 | 5 | $0.46 | -0.15% | 37 | 6/9/2026, 12:09:19 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 4:50:59 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 8:50:42 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 12:04:22 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 6/7/2026, 4:02:54 PM |
| Normal | 783050 | 5 | $0.46 | -0.26% | 36 | 6/7/2026, 8:02:45 AM |
| Normal | 783050 | 5 | $0.47 | -1.58% | 36 | 6/7/2026, 1:19:44 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/6/2026, 4:28:34 PM |
| Normal | 783050 | 5 | $0.47 | -1.06% | 35 | 6/6/2026, 9:15:42 AM |
| Normal | 783050 | 5 | $0.48 | -0.25% | 35 | 6/6/2026, 1:34:41 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/5/2026, 5:06:12 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/5/2026, 9:05:16 AM |
| Normal | 783050 | 5 | $0.48 | -1.50% | 35 | 6/5/2026, 1:10:34 AM |
| Normal | 783050 | 5 | $0.49 | -0.73% | 34 | 6/4/2026, 5:07:39 PM |
| Normal | 783050 | 5 | $0.49 | +2.12% | 34 | 6/4/2026, 9:07:47 AM |
| Normal | 783050 | 5 | $0.48 | +0.25% | 34 | 6/4/2026, 1:08:59 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/3/2026, 5:10:16 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/3/2026, 9:09:55 AM |
| Normal | 783050 | 5 | $0.48 | -0.53% | 35 | 6/3/2026, 1:10:04 AM |
| Normal | 783050 | 5 | $0.48 | -0.53% | 33 | 6/2/2026, 5:16:53 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 33 | 6/2/2026, 9:16:22 AM |
| Normal | 783050 | 5 | $0.48 | -2.16% | 33 | 6/2/2026, 1:17:40 AM |
| Normal | 783050 | 5 | $0.49 | +5.58% | 33 | 6/1/2026, 5:24:29 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/1/2026, 9:24:17 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 34 | 6/1/2026, 1:32:48 AM |
| Normal | 783050 | 5 | $0.47 | -0.76% | 34 | 5/31/2026, 5:29:25 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 34 | 5/31/2026, 9:29:31 AM |
| Normal | 783050 | 5 | $0.47 | -0.64% | 34 | 5/31/2026, 1:33:50 AM |
| Normal | 783050 | 5 | $0.47 | -0.29% | 34 | 5/30/2026, 5:28:08 PM |
| Normal | 783050 | 5 | $0.48 | +0.90% | 35 | 5/30/2026, 9:27:51 AM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 36 | 5/30/2026, 1:28:11 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/29/2026, 5:30:18 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/29/2026, 9:30:40 AM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 36 | 5/29/2026, 1:35:26 AM |
| Normal | 783050 | 5 | $0.47 | +1.61% | 36 | 5/28/2026, 5:32:19 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/28/2026, 9:31:47 AM |
| Normal | 783050 | 5 | $0.46 | -0.76% | 37 | 5/28/2026, 1:38:31 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 37 | 5/27/2026, 5:34:35 PM |
| Normal | 783050 | 5 | $0.47 | -0.36% | 37 | 5/27/2026, 9:33:58 AM |
| Normal | 783050 | 5 | $0.47 | -1.46% | 36 | 5/27/2026, 1:42:27 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 36 | 5/26/2026, 5:40:36 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 37 | 5/26/2026, 9:40:29 AM |
| Normal | 783050 | 5 | $0.48 | -2.50% | 37 | 5/26/2026, 1:40:15 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 36 | 5/25/2026, 5:40:31 PM |
| Normal | 783050 | 5 | $0.49 | -0.17% | 36 | 5/25/2026, 9:40:36 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 36 | 5/25/2026, 1:43:19 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/24/2026, 5:42:34 PM |
| Normal | 783050 | 5 | $0.49 | +0.10% | 35 | 5/24/2026, 9:42:30 AM |
| Normal | 783050 | 5 | $0.49 | -0.03% | 35 | 5/24/2026, 1:17:50 AM |
| Normal | 783050 | 5 | $0.49 | +9.23% | 35 | 5/23/2026, 5:42:23 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/23/2026, 9:42:22 AM |
| Normal | 783050 | 5 | $0.45 | +0.08% | 37 | 5/23/2026, 1:42:37 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/22/2026, 5:45:00 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/22/2026, 9:44:32 AM |
| Normal | 783050 | 5 | $0.45 | -3.01% | 37 | 5/22/2026, 12:52:25 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 5/21/2026, 5:44:28 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 5/21/2026, 9:44:40 AM |
| Normal | 783050 | 5 | $0.46 | -0.18% | 37 | 5/21/2026, 12:12:04 AM |
| Normal | 783050 | 5 | $0.46 | +4.76% | 37 | 5/20/2026, 4:01:33 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 38 | 5/20/2026, 8:01:58 AM |
| Normal | 783050 | 5 | $0.44 | -4.09% | 38 | 5/20/2026, 12:08:11 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/19/2026, 4:01:32 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/19/2026, 8:01:57 AM |
| Normal | 783050 | 5 | $0.46 | +0.15% | 37 | 5/19/2026, 1:25:22 AM |
| Normal | 783050 | 5 | $0.46 | -5.67% | 37 | 5/18/2026, 4:04:33 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 37 | 5/18/2026, 8:03:21 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 37 | 5/18/2026, 1:14:54 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 4:03:30 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 8:03:31 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 1:50:19 AM |
| Normal | 783050 | 5 | $0.49 | +6.09% | 35 | 5/16/2026, 4:05:39 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/16/2026, 8:05:05 AM |
| Normal | 783050 | 5 | $0.46 | -2.62% | 37 | 5/16/2026, 12:08:49 AM |
| Normal | 783050 | 5 | $0.47 | -0.22% | 37 | 5/15/2026, 4:08:36 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/15/2026, 8:08:42 AM |
| Normal | 783050 | 5 | $0.47 | +0.40% | 36 | 5/15/2026, 12:10:05 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 5/14/2026, 4:12:37 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 5/14/2026, 8:12:03 AM |
| Normal | 783050 | 5 | $0.47 | -2.22% | 35 | 5/14/2026, 1:39:57 AM |
| Normal | 783050 | 5 | $0.48 | -2.77% | 34 | 5/13/2026, 4:14:13 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 34 | 5/13/2026, 8:37:15 AM |
| Normal | 783050 | 5 | $0.50 | +0.86% | 34 | 5/13/2026, 12:22:29 AM |
| Normal | 783050 | 5 | $0.49 | +3.28% | 34 | 5/12/2026, 4:17:36 PM |
| Normal | 783050 | 5 | $0.48 | -6.38% | 28 | 5/2/2026, 4:45:13 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 27 | 5/2/2026, 8:44:41 AM |
| Normal | 783050 | 5 | $0.51 | +0.30% | 27 | 5/2/2026, 1:07:19 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 5/1/2026, 4:48:23 PM |
| Normal | 783050 | 5 | $0.51 | +2.54% | 26 | 5/1/2026, 8:48:16 AM |
| Normal | 783050 | 5 | $0.49 | -0.61% | 27 | 5/1/2026, 12:51:02 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/30/2026, 5:39:58 PM |
| Normal | 783050 | 5 | $0.50 | -1.91% | 27 | 4/30/2026, 8:05:59 AM |
| Normal | 783050 | 5 | $0.51 | +0.88% | 26 | 4/30/2026, 1:13:12 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/29/2026, 4:55:10 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/29/2026, 8:55:15 AM |
| Normal | 783050 | 5 | $0.50 | +0.48% | 27 | 4/29/2026, 12:58:31 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/28/2026, 4:59:11 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/28/2026, 8:58:40 AM |
| Normal | 783050 | 5 | $0.50 | -1.27% | 27 | 4/28/2026, 1:01:47 AM |
| Normal | 783050 | 5 | $0.51 | +11.97% | 27 | 4/27/2026, 5:01:29 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 4/27/2026, 9:01:31 AM |
| Normal | 783050 | 5 | $0.45 | +2.62% | 33 | 4/27/2026, 1:01:10 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 4/26/2026, 5:08:19 PM |
| Normal | 783050 | 5 | $0.44 | -2.59% | 32 | 4/26/2026, 9:00:16 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 31 | 4/26/2026, 12:59:52 AM |
| Normal | 783050 | 5 | $0.45 | -2.66% | 30 | 4/25/2026, 5:11:40 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 4/25/2026, 9:03:43 AM |
| Normal | 783050 | 5 | $0.46 | -5.58% | 29 | 4/25/2026, 12:55:14 AM |
| Normal | 783050 | 5 | $0.49 | +0.94% | 28 | 4/24/2026, 5:03:42 PM |
| Normal | 783050 | 5 | $0.49 | -0.03% | 28 | 4/24/2026, 9:03:32 AM |
| Normal | 783050 | 5 | $0.49 | +0.38% | 28 | 4/24/2026, 12:06:43 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 4/23/2026, 5:11:07 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 4/23/2026, 9:03:35 AM |
| Normal | 783050 | 5 | $0.49 | +0.67% | 28 | 4/23/2026, 1:31:36 AM |
| Normal | 783050 | 5 | $0.48 | +8.01% | 28 | 4/22/2026, 5:15:47 PM |
| Normal | 783050 | 5 | $0.45 | -2.19% | 31 | 4/22/2026, 9:08:33 AM |
| Normal | 783050 | 5 | $0.46 | +5.11% | 29 | 4/22/2026, 1:16:47 AM |
| Normal | 783050 | 5 | $0.43 | +0.08% | 30 | 4/21/2026, 5:18:44 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 31 | 4/21/2026, 9:12:41 AM |
| Normal | 783050 | 5 | $0.43 | -0.39% | 31 | 4/21/2026, 1:12:53 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 5:20:49 PM |
| Normal | 783050 | 5 | $0.44 | +0.94% | 30 | 4/20/2026, 9:15:32 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 31 | 4/20/2026, 1:15:33 AM |
| Normal | 783050 | 5 | $0.43 | +0.04% | 31 | 4/19/2026, 5:25:27 PM |
| Normal | 783050 | 5 | $0.43 | -2.53% | 31 | 4/19/2026, 9:19:41 AM |
| Normal | 783050 | 5 | $0.44 | -2.94% | 30 | 4/19/2026, 12:10:56 AM |
| Normal | 783050 | 5 | $0.46 | +0.86% | 30 | 4/18/2026, 5:26:15 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/18/2026, 9:22:03 AM |
| Normal | 783050 | 5 | $0.45 | -0.11% | 30 | 4/18/2026, 12:33:25 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/17/2026, 5:31:30 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/17/2026, 9:25:50 AM |
| Normal | 783050 | 5 | $0.45 | -2.34% | 29 | 4/17/2026, 1:26:00 AM |
| Normal | 783050 | 5 | $0.46 | -0.33% | 29 | 4/16/2026, 5:33:21 PM |
| Normal | 783050 | 5 | $0.47 | +0.33% | 29 | 4/16/2026, 9:28:44 AM |
| Normal | 783050 | 5 | $0.46 | +0.40% | 29 | 4/16/2026, 1:29:11 AM |
| Normal | 783050 | 5 | $0.46 | -5.52% | 29 | 4/15/2026, 5:34:32 PM |
| Normal | 783050 | 5 | $0.49 | +0.28% | 28 | 4/15/2026, 9:31:03 AM |
| Normal | 783050 | 5 | $0.49 | -0.24% | 29 | 4/15/2026, 1:30:53 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 29 | 4/14/2026, 5:37:11 PM |
| Normal | 783050 | 5 | $0.49 | +0.24% | 29 | 4/14/2026, 9:33:22 AM |
| Normal | 783050 | 5 | $0.49 | -0.83% | 29 | 4/14/2026, 1:33:31 AM |
| Normal | 783050 | 5 | $0.49 | -0.14% | 28 | 4/13/2026, 4:04:47 PM |
| Normal | 783050 | 5 | $0.49 | -0.27% | 28 | 4/13/2026, 8:01:54 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 27 | 4/13/2026, 12:01:05 AM |
| Normal | 783050 | 5 | $0.49 | -0.14% | 27 | 4/12/2026, 4:06:31 PM |
| Normal | 783050 | 5 | $0.49 | -0.31% | 28 | 4/12/2026, 8:13:51 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 28 | 4/12/2026, 12:03:32 AM |
| Normal | 783050 | 5 | $0.50 | +18.72% | 28 | 4/11/2026, 4:08:14 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 32 | 4/11/2026, 8:05:18 AM |
| Normal | 783050 | 5 | $0.42 | +0.33% | 31 | 4/11/2026, 12:06:05 AM |
| Normal | 783050 | 5 | $0.42 | -1.56% | 30 | 4/10/2026, 4:09:28 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 4/10/2026, 8:06:49 AM |
| Normal | 783050 | 5 | $0.42 | +0.32% | 30 | 4/10/2026, 12:06:26 AM |
| Normal | 783050 | 5 | $0.42 | -5.15% | 30 | 4/9/2026, 4:11:03 PM |
| Normal | 783050 | 5 | $0.44 | -9.06% | 29 | 4/9/2026, 8:09:00 AM |
| Normal | 783050 | 5 | $0.49 | +3.04% | 29 | 4/9/2026, 1:36:18 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/8/2026, 4:14:13 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/8/2026, 8:14:14 AM |
| Normal | 783050 | 5 | $0.47 | +0.25% | 31 | 4/8/2026, 12:01:16 AM |
| Normal | 783050 | 5 | $0.47 | -1.03% | 31 | 4/7/2026, 4:16:46 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/7/2026, 8:13:25 AM |
| Normal | 783050 | 5 | $0.48 | -0.14% | 29 | 4/7/2026, 12:13:31 AM |
| Normal | 783050 | 5 | $0.48 | +4.87% | 29 | 4/6/2026, 4:17:29 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 30 | 4/6/2026, 8:15:29 AM |
| Normal | 783050 | 5 | $0.46 | -2.43% | 30 | 4/6/2026, 12:15:26 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 30 | 4/5/2026, 4:18:57 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 8:17:20 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 12:59:32 AM |
| Normal | 783050 | 5 | $0.47 | +3.88% | 31 | 4/4/2026, 4:26:32 PM |
| Normal | 783050 | 5 | $0.45 | -0.71% | 31 | 4/4/2026, 8:19:21 AM |
| Normal | 783050 | 5 | $0.45 | +1.71% | 26 | 4/4/2026, 12:25:29 AM |
| Normal | 783050 | 5 | $0.45 | -2.88% | 26 | 4/3/2026, 4:23:55 PM |
| Normal | 783050 | 5 | $0.46 | -5.35% | 29 | 4/3/2026, 8:24:02 AM |
| Normal | 783050 | 5 | $0.49 | +0.53% | 29 | 4/3/2026, 12:30:51 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/2/2026, 4:24:03 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/2/2026, 8:24:10 AM |
| Normal | 783050 | 5 | $0.48 | +18.68% | 29 | 4/2/2026, 12:23:57 AM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 34 | 4/1/2026, 4:28:50 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 34 | 4/1/2026, 9:27:03 AM |
| Normal | 783050 | 5 | $0.41 | -0.91% | 34 | 4/1/2026, 12:53:43 AM |
| Normal | 783050 | 5 | $0.41 | -0.94% | 36 | 3/31/2026, 4:26:28 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 35 | 3/31/2026, 8:30:29 AM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 35 | 3/31/2026, 12:26:14 AM |
| Normal | 783050 | 5 | $0.41 | -0.04% | 34 | 3/30/2026, 4:30:15 PM |
| Normal | 783050 | 5 | $0.41 | -9.31% | 33 | 3/30/2026, 8:28:45 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 32 | 3/30/2026, 12:29:37 AM |
| Normal | 783050 | 5 | $0.46 | -4.16% | 30 | 3/29/2026, 4:28:21 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 3/29/2026, 8:29:07 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 3/29/2026, 12:29:15 AM |
| Normal | 783050 | 5 | $0.48 | -3.30% | 29 | 3/28/2026, 4:28:19 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 29 | 3/28/2026, 8:28:45 AM |
| Normal | 783050 | 5 | $0.49 | -3.10% | 29 | 3/28/2026, 12:28:48 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 27 | 3/27/2026, 4:28:32 PM |
| Normal | 783050 | 5 | $0.51 | -0.20% | 28 | 3/27/2026, 8:29:09 AM |
| Normal | 783050 | 5 | $0.51 | -0.76% | 26 | 3/27/2026, 12:29:34 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 3/26/2026, 4:29:27 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 3/26/2026, 8:29:25 AM |
| Normal | 783050 | 5 | $0.51 | +0.03% | 24 | 3/26/2026, 12:45:03 AM |
| Normal | 783050 | 5 | $0.51 | +7.41% | 24 | 3/25/2026, 4:30:23 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 25 | 3/25/2026, 8:23:03 AM |
| Normal | 783050 | 5 | $0.48 | +0.64% | 25 | 3/25/2026, 1:12:46 AM |
| Normal | 783050 | 5 | $0.48 | +1.56% | 24 | 3/24/2026, 4:29:58 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 24 | 3/24/2026, 8:30:03 AM |
| Normal | 783050 | 5 | $0.47 | +1.43% | 24 | 3/24/2026, 12:30:00 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 24 | 3/23/2026, 4:30:42 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 24 | 3/23/2026, 8:30:11 AM |
| Normal | 783050 | 5 | $0.46 | +2.06% | 24 | 3/23/2026, 12:35:57 AM |
| Normal | 783050 | 5 | $0.45 | +5.50% | 24 | 3/22/2026, 4:30:32 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 27 | 3/22/2026, 8:30:29 AM |
| Normal | 783050 | 5 | $0.43 | +9.40% | 27 | 3/22/2026, 12:30:46 AM |
| Normal | 783050 | 5 | $0.39 | -10.19% | 26 | 3/21/2026, 4:31:01 PM |
| Normal | 783050 | 5 | $0.44 | -5.48% | 26 | 3/21/2026, 8:51:23 AM |
| Normal | 783050 | 5 | $0.46 | -0.29% | 26 | 3/21/2026, 12:32:25 AM |
| Normal | 783050 | 5 | $0.46 | -2.29% | 26 | 3/20/2026, 4:31:18 PM |
| Normal | 783050 | 5 | $0.47 | -0.14% | 26 | 3/20/2026, 8:31:16 AM |
| Normal | 783050 | 5 | $0.47 | +12.61% | 26 | 3/20/2026, 12:37:55 AM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 29 | 3/19/2026, 4:31:43 PM |
| Normal | 783050 | 5 | $0.42 | -4.72% | 29 | 3/19/2026, 10:35:07 AM |
| Normal | 783050 | 5 | $0.44 | -3.80% | 28 | 3/19/2026, 12:31:53 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 4:31:53 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 8:31:54 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 12:33:07 AM |
| Normal | 783050 | 5 | $0.46 | +2.34% | 27 | 3/17/2026, 4:20:07 PM |
| Normal | 783050 | 5 | $0.45 | -1.16% | 28 | 3/17/2026, 8:32:24 AM |
| Normal | 783050 | 5 | $0.45 | -1.87% | 26 | 3/17/2026, 12:32:21 AM |
| Normal | 783050 | 5 | $0.46 | -5.34% | 25 | 3/16/2026, 4:32:14 PM |
| Normal | 783050 | 5 | $0.49 | -2.47% | 25 | 3/16/2026, 8:32:02 AM |
| Normal | 783050 | 5 | $0.50 | -0.07% | 25 | 3/16/2026, 12:32:06 AM |
| Normal | 783050 | 5 | $0.50 | -0.44% | 25 | 3/15/2026, 4:32:45 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 25 | 3/15/2026, 8:32:58 AM |
| Normal | 783050 | 5 | $0.50 | +2.59% | 25 | 3/15/2026, 12:52:16 AM |
| Normal | 783050 | 5 | $0.49 | +6.43% | 26 | 3/14/2026, 4:52:18 PM |
| Normal | 783050 | 5 | $0.46 | -1.56% | 30 | 3/14/2026, 8:50:22 AM |
| Normal | 783050 | 5 | $0.47 | -0.47% | 29 | 3/14/2026, 12:32:25 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 29 | 3/13/2026, 5:00:10 PM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 28 | 3/13/2026, 8:32:43 AM |
| Normal | 783050 | 5 | $0.47 | +5.63% | 28 | 3/13/2026, 4:10:32 AM |
| Normal | 783050 | 5 | $0.45 | -2.52% | 29 | 3/12/2026, 5:34:29 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 3/12/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.46 | -1.17% | 29 | 3/12/2026, 5:17:28 AM |
| Normal | 783050 | 5 | $0.46 | +15.14% | 29 | 3/11/2026, 4:49:06 PM |
| Normal | 783050 | 5 | $0.40 | 0.00% | 30 | 3/11/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.40 | -11.92% | 30 | 3/11/2026, 4:05:43 AM |
| Normal | 783050 | 5 | $0.46 | -0.30% | 29 | 3/10/2026, 4:47:53 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 3/10/2026, 8:32:39 AM |
| Normal | 783050 | 5 | $0.46 | +0.75% | 29 | 3/10/2026, 5:23:26 AM |
| Normal | 783050 | 5 | $0.45 | +3.24% | 28 | 3/9/2026, 4:47:54 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 27 | 3/9/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.44 | -3.46% | 27 | 3/9/2026, 3:55:32 AM |
| Normal | 783050 | 5 | $0.46 | -3.10% | 27 | 3/8/2026, 4:47:52 PM |
| Normal | 783050 | 5 | $0.47 | -0.75% | 28 | 3/8/2026, 8:32:51 AM |
| Normal | 783050 | 5 | $0.47 | +3.10% | 27 | 3/8/2026, 3:53:30 AM |
| Normal | 783050 | 5 | $0.46 | +22.94% | 28 | 3/7/2026, 4:48:12 PM |
| Normal | 783050 | 5 | $0.37 | 0.00% | 32 | 3/7/2026, 8:58:16 AM |
| Normal | 783050 | 5 | $0.37 | -8.54% | 32 | 3/7/2026, 3:56:40 AM |
| Normal | 783050 | 5 | $0.41 | -1.23% | 31 | 3/6/2026, 4:48:28 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 31 | 3/6/2026, 8:32:15 AM |
| Normal | 783050 | 5 | $0.41 | -5.57% | 31 | 3/6/2026, 4:45:48 AM |
| Normal | 783050 | 5 | $0.44 | -1.75% | 32 | 3/5/2026, 4:46:56 PM |
| Normal | 783050 | 5 | $0.45 | +11.24% | 32 | 3/5/2026, 8:31:46 AM |
| Normal | 783050 | 5 | $0.40 | -3.98% | 32 | 3/5/2026, 2:57:57 AM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 3/4/2026, 4:44:41 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 3/4/2026, 8:31:33 AM |
| Normal | 783050 | 5 | $0.42 | -1.75% | 30 | 3/4/2026, 12:47:58 AM |
| Normal | 783050 | 5 | $0.43 | +2.45% | 31 | 3/3/2026, 4:35:15 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 36 | 3/3/2026, 8:21:43 AM |
| Normal | 783050 | 5 | $0.42 | -3.09% | 34 | 3/3/2026, 2:12:51 AM |
| Normal | 783050 | 5 | $0.43 | -2.88% | 30 | 3/2/2026, 4:34:26 PM |
| Normal | 783050 | 5 | $0.44 | -0.04% | 30 | 3/2/2026, 9:02:18 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 30 | 3/2/2026, 2:13:26 AM |
| Normal | 783050 | 5 | $0.44 | -1.18% | 30 | 3/1/2026, 4:38:12 PM |
| Normal | 783050 | 5 | $0.45 | +6.34% | 30 | 3/1/2026, 8:58:13 AM |
| Normal | 783050 | 5 | $0.42 | +5.18% | 31 | 3/1/2026, 2:09:55 AM |
| Normal | 783050 | 5 | $0.40 | -4.97% | 32 | 2/28/2026, 4:35:54 PM |
| Normal | 783050 | 5 | $0.42 | -1.43% | 30 | 2/28/2026, 9:06:09 AM |
| Normal | 783050 | 5 | $0.43 | -0.04% | 30 | 2/28/2026, 1:58:51 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 30 | 2/27/2026, 4:40:30 PM |
| Normal | 783050 | 5 | $0.43 | -5.63% | 30 | 2/27/2026, 1:11:46 PM |
| Normal | 783050 | 5 | $0.45 | -0.37% | 29 | 2/27/2026, 1:53:22 AM |
| Normal | 783050 | 5 | $0.45 | +0.34% | 29 | 2/26/2026, 4:41:46 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 29 | 2/26/2026, 1:07:44 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 30 | 2/26/2026, 1:58:59 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 4:48:54 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 1:32:14 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 1:54:58 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/24/2026, 4:57:11 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/24/2026, 1:48:38 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 31 | 2/24/2026, 1:58:03 AM |
| Normal | 783050 | 5 | $0.45 | -1.98% | 30 | 2/23/2026, 5:30:59 PM |
| Normal | 783050 | 5 | $0.46 | -3.16% | 30 | 2/23/2026, 1:56:28 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/23/2026, 1:53:14 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 5:31:09 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 1:53:03 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 12:52:13 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 30 | 2/21/2026, 4:48:12 PM |
| Normal | 783050 | 5 | $0.48 | -0.11% | 30 | 2/21/2026, 1:01:19 PM |
| Normal | 783050 | 5 | $0.48 | +1.62% | 29 | 2/21/2026, 12:54:16 AM |
| Normal | 783050 | 5 | $0.47 | -4.41% | 30 | 2/20/2026, 4:48:16 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 2/20/2026, 12:59:33 PM |
| Normal | 783050 | 5 | $0.49 | +8.57% | 28 | 2/20/2026, 12:52:55 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 28 | 2/19/2026, 4:50:58 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 28 | 2/19/2026, 12:58:52 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 28 | 2/19/2026, 12:55:44 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 27 | 2/18/2026, 4:51:08 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 27 | 2/18/2026, 1:40:42 PM |