About the Bear With Me - Collector's Edition Normal set
The Bear With Me - Collector's Edition normal Steam trading card set has 5 cards (AppID 783050). Across 509 recorded updates, the normal set price moved between $0.33 and $0.84 on the Steam Community Market, averaging $0.48 with about 26 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.48
- Highest
- $0.84
- Data points
- 509
Loading price chart after the page content...
Recent Bear With Me - Collector's Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 783050 | 5 | $0.45 | 0.00% | 24 | 7/2/2026, 9:24:57 AM |
| Normal | 783050 | 5 | $0.45 | -0.23% | 26 | 7/2/2026, 12:26:54 AM |
| Normal | 783050 | 5 | $0.45 | -2.40% | 25 | 7/1/2026, 4:17:51 PM |
| Normal | 783050 | 5 | $0.46 | -1.13% | 25 | 7/1/2026, 8:17:50 AM |
| Normal | 783050 | 5 | $0.46 | -3.25% | 24 | 7/1/2026, 12:57:59 AM |
| Normal | 783050 | 5 | $0.48 | +4.82% | 22 | 6/30/2026, 4:35:37 PM |
| Normal | 783050 | 5 | $0.46 | -2.53% | 23 | 6/30/2026, 8:01:15 AM |
| Normal | 783050 | 5 | $0.47 | -0.29% | 22 | 6/30/2026, 12:32:56 AM |
| Normal | 783050 | 5 | $0.47 | -2.87% | 22 | 6/29/2026, 5:24:00 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 22 | 6/29/2026, 9:09:48 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 22 | 6/29/2026, 1:17:20 AM |
| Normal | 783050 | 5 | $0.48 | -1.04% | 22 | 6/28/2026, 5:34:16 PM |
| Normal | 783050 | 5 | $0.49 | -0.45% | 20 | 6/28/2026, 9:34:16 AM |
| Normal | 783050 | 5 | $0.49 | +3.75% | 21 | 6/28/2026, 1:45:29 AM |
| Normal | 783050 | 5 | $0.47 | -0.07% | 23 | 6/27/2026, 4:40:14 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 22 | 6/27/2026, 8:40:09 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 22 | 6/27/2026, 12:49:33 AM |
| Normal | 783050 | 5 | $0.47 | -2.00% | 21 | 6/26/2026, 4:56:26 PM |
| Normal | 783050 | 5 | $0.48 | +1.20% | 21 | 6/26/2026, 8:56:05 AM |
| Normal | 783050 | 5 | $0.48 | +1.36% | 21 | 6/26/2026, 12:59:00 AM |
| Normal | 783050 | 5 | $0.47 | +1.27% | 24 | 6/25/2026, 4:56:28 PM |
| Normal | 783050 | 5 | $0.47 | +0.62% | 24 | 6/25/2026, 8:56:09 AM |
| Normal | 783050 | 5 | $0.46 | -0.18% | 27 | 6/25/2026, 1:03:56 AM |
| Normal | 783050 | 5 | $0.46 | -1.26% | 26 | 6/24/2026, 5:16:48 PM |
| Normal | 783050 | 5 | $0.47 | +1.72% | 26 | 6/24/2026, 9:16:54 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 27 | 6/24/2026, 1:25:24 AM |
| Normal | 783050 | 5 | $0.46 | +1.45% | 27 | 6/23/2026, 5:39:49 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 27 | 6/23/2026, 9:39:49 AM |
| Normal | 783050 | 5 | $0.46 | -3.97% | 27 | 6/23/2026, 1:46:44 AM |
| Normal | 783050 | 5 | $0.47 | +3.36% | 27 | 6/22/2026, 5:40:27 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/22/2026, 9:39:53 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/22/2026, 1:11:40 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/21/2026, 4:41:17 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 6/21/2026, 8:40:50 AM |
| Normal | 783050 | 5 | $0.46 | -0.37% | 28 | 6/21/2026, 12:45:34 AM |
| Normal | 783050 | 5 | $0.46 | +5.93% | 28 | 6/20/2026, 4:40:54 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/20/2026, 8:40:54 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/20/2026, 12:46:08 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/19/2026, 4:57:43 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 29 | 6/19/2026, 8:57:42 AM |
| Normal | 783050 | 5 | $0.43 | -0.97% | 29 | 6/19/2026, 1:50:16 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 29 | 6/18/2026, 4:57:24 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 29 | 6/18/2026, 8:57:16 AM |
| Normal | 783050 | 5 | $0.44 | -9.35% | 30 | 6/18/2026, 1:05:27 AM |
| Normal | 783050 | 5 | $0.48 | +11.04% | 28 | 6/17/2026, 5:17:40 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 6/17/2026, 9:17:14 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 6/17/2026, 1:24:42 AM |
| Normal | 783050 | 5 | $0.44 | -2.13% | 33 | 6/16/2026, 5:17:59 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/16/2026, 9:17:29 AM |
| Normal | 783050 | 5 | $0.45 | -0.72% | 32 | 6/16/2026, 12:28:14 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 5:12:16 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 9:11:42 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 6/15/2026, 1:06:02 AM |
| Normal | 783050 | 5 | $0.45 | -1.45% | 32 | 6/14/2026, 5:32:31 PM |
| Normal | 783050 | 5 | $0.46 | -2.86% | 32 | 6/14/2026, 9:32:10 AM |
| Normal | 783050 | 5 | $0.47 | +0.18% | 31 | 6/14/2026, 1:34:43 AM |
| Normal | 783050 | 5 | $0.47 | +2.45% | 32 | 6/13/2026, 5:32:25 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 33 | 6/13/2026, 9:32:17 AM |
| Normal | 783050 | 5 | $0.46 | -1.79% | 33 | 6/13/2026, 1:56:51 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/12/2026, 4:08:52 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/12/2026, 8:08:53 AM |
| Normal | 783050 | 5 | $0.47 | -0.07% | 36 | 6/12/2026, 12:15:10 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 6/11/2026, 4:12:02 PM |
| Normal | 783050 | 5 | $0.47 | -0.80% | 36 | 6/11/2026, 8:12:10 AM |
| Normal | 783050 | 5 | $0.47 | -0.14% | 35 | 6/11/2026, 12:20:44 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/10/2026, 4:11:43 PM |
| Normal | 783050 | 5 | $0.47 | +0.76% | 35 | 6/10/2026, 8:11:36 AM |
| Normal | 783050 | 5 | $0.47 | -0.76% | 36 | 6/10/2026, 12:14:04 AM |
| Normal | 783050 | 5 | $0.47 | +1.43% | 36 | 6/9/2026, 4:39:31 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/9/2026, 8:39:11 AM |
| Normal | 783050 | 5 | $0.46 | -0.15% | 37 | 6/9/2026, 12:09:19 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 4:50:59 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 8:50:42 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 6/8/2026, 12:04:22 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 6/7/2026, 4:02:54 PM |
| Normal | 783050 | 5 | $0.46 | -0.26% | 36 | 6/7/2026, 8:02:45 AM |
| Normal | 783050 | 5 | $0.47 | -1.58% | 36 | 6/7/2026, 1:19:44 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/6/2026, 4:28:34 PM |
| Normal | 783050 | 5 | $0.47 | -1.06% | 35 | 6/6/2026, 9:15:42 AM |
| Normal | 783050 | 5 | $0.48 | -0.25% | 35 | 6/6/2026, 1:34:41 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/5/2026, 5:06:12 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/5/2026, 9:05:16 AM |
| Normal | 783050 | 5 | $0.48 | -1.50% | 35 | 6/5/2026, 1:10:34 AM |
| Normal | 783050 | 5 | $0.49 | -0.73% | 34 | 6/4/2026, 5:07:39 PM |
| Normal | 783050 | 5 | $0.49 | +2.12% | 34 | 6/4/2026, 9:07:47 AM |
| Normal | 783050 | 5 | $0.48 | +0.25% | 34 | 6/4/2026, 1:08:59 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/3/2026, 5:10:16 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 35 | 6/3/2026, 9:09:55 AM |
| Normal | 783050 | 5 | $0.48 | -0.53% | 35 | 6/3/2026, 1:10:04 AM |
| Normal | 783050 | 5 | $0.48 | -0.53% | 33 | 6/2/2026, 5:16:53 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 33 | 6/2/2026, 9:16:22 AM |
| Normal | 783050 | 5 | $0.48 | -2.16% | 33 | 6/2/2026, 1:17:40 AM |
| Normal | 783050 | 5 | $0.49 | +5.58% | 33 | 6/1/2026, 5:24:29 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 6/1/2026, 9:24:17 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 34 | 6/1/2026, 1:32:48 AM |
| Normal | 783050 | 5 | $0.47 | -0.76% | 34 | 5/31/2026, 5:29:25 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 34 | 5/31/2026, 9:29:31 AM |
| Normal | 783050 | 5 | $0.47 | -0.64% | 34 | 5/31/2026, 1:33:50 AM |
| Normal | 783050 | 5 | $0.47 | -0.29% | 34 | 5/30/2026, 5:28:08 PM |
| Normal | 783050 | 5 | $0.48 | +0.90% | 35 | 5/30/2026, 9:27:51 AM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 36 | 5/30/2026, 1:28:11 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/29/2026, 5:30:18 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/29/2026, 9:30:40 AM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 36 | 5/29/2026, 1:35:26 AM |
| Normal | 783050 | 5 | $0.47 | +1.61% | 36 | 5/28/2026, 5:32:19 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/28/2026, 9:31:47 AM |
| Normal | 783050 | 5 | $0.46 | -0.76% | 37 | 5/28/2026, 1:38:31 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 37 | 5/27/2026, 5:34:35 PM |
| Normal | 783050 | 5 | $0.47 | -0.36% | 37 | 5/27/2026, 9:33:58 AM |
| Normal | 783050 | 5 | $0.47 | -1.46% | 36 | 5/27/2026, 1:42:27 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 36 | 5/26/2026, 5:40:36 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 37 | 5/26/2026, 9:40:29 AM |
| Normal | 783050 | 5 | $0.48 | -2.50% | 37 | 5/26/2026, 1:40:15 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 36 | 5/25/2026, 5:40:31 PM |
| Normal | 783050 | 5 | $0.49 | -0.17% | 36 | 5/25/2026, 9:40:36 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 36 | 5/25/2026, 1:43:19 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/24/2026, 5:42:34 PM |
| Normal | 783050 | 5 | $0.49 | +0.10% | 35 | 5/24/2026, 9:42:30 AM |
| Normal | 783050 | 5 | $0.49 | -0.03% | 35 | 5/24/2026, 1:17:50 AM |
| Normal | 783050 | 5 | $0.49 | +9.23% | 35 | 5/23/2026, 5:42:23 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/23/2026, 9:42:22 AM |
| Normal | 783050 | 5 | $0.45 | +0.08% | 37 | 5/23/2026, 1:42:37 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/22/2026, 5:45:00 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 37 | 5/22/2026, 9:44:32 AM |
| Normal | 783050 | 5 | $0.45 | -3.01% | 37 | 5/22/2026, 12:52:25 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 5/21/2026, 5:44:28 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 36 | 5/21/2026, 9:44:40 AM |
| Normal | 783050 | 5 | $0.46 | -0.18% | 37 | 5/21/2026, 12:12:04 AM |
| Normal | 783050 | 5 | $0.46 | +4.76% | 37 | 5/20/2026, 4:01:33 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 38 | 5/20/2026, 8:01:58 AM |
| Normal | 783050 | 5 | $0.44 | -4.09% | 38 | 5/20/2026, 12:08:11 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/19/2026, 4:01:32 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/19/2026, 8:01:57 AM |
| Normal | 783050 | 5 | $0.46 | +0.15% | 37 | 5/19/2026, 1:25:22 AM |
| Normal | 783050 | 5 | $0.46 | -5.67% | 37 | 5/18/2026, 4:04:33 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 37 | 5/18/2026, 8:03:21 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 37 | 5/18/2026, 1:14:54 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 4:03:30 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 8:03:31 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 35 | 5/17/2026, 1:50:19 AM |
| Normal | 783050 | 5 | $0.49 | +6.09% | 35 | 5/16/2026, 4:05:39 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 37 | 5/16/2026, 8:05:05 AM |
| Normal | 783050 | 5 | $0.46 | -2.62% | 37 | 5/16/2026, 12:08:49 AM |
| Normal | 783050 | 5 | $0.47 | -0.22% | 37 | 5/15/2026, 4:08:36 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 36 | 5/15/2026, 8:08:42 AM |
| Normal | 783050 | 5 | $0.47 | +0.40% | 36 | 5/15/2026, 12:10:05 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 5/14/2026, 4:12:37 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 35 | 5/14/2026, 8:12:03 AM |
| Normal | 783050 | 5 | $0.47 | -2.22% | 35 | 5/14/2026, 1:39:57 AM |
| Normal | 783050 | 5 | $0.48 | -2.77% | 34 | 5/13/2026, 4:14:13 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 34 | 5/13/2026, 8:37:15 AM |
| Normal | 783050 | 5 | $0.50 | +0.86% | 34 | 5/13/2026, 12:22:29 AM |
| Normal | 783050 | 5 | $0.49 | +3.28% | 34 | 5/12/2026, 4:17:36 PM |
| Normal | 783050 | 5 | $0.48 | -6.38% | 28 | 5/2/2026, 4:45:13 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 27 | 5/2/2026, 8:44:41 AM |
| Normal | 783050 | 5 | $0.51 | +0.30% | 27 | 5/2/2026, 1:07:19 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 5/1/2026, 4:48:23 PM |
| Normal | 783050 | 5 | $0.51 | +2.54% | 26 | 5/1/2026, 8:48:16 AM |
| Normal | 783050 | 5 | $0.49 | -0.61% | 27 | 5/1/2026, 12:51:02 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/30/2026, 5:39:58 PM |
| Normal | 783050 | 5 | $0.50 | -1.91% | 27 | 4/30/2026, 8:05:59 AM |
| Normal | 783050 | 5 | $0.51 | +0.88% | 26 | 4/30/2026, 1:13:12 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/29/2026, 4:55:10 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/29/2026, 8:55:15 AM |
| Normal | 783050 | 5 | $0.50 | +0.48% | 27 | 4/29/2026, 12:58:31 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/28/2026, 4:59:11 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 27 | 4/28/2026, 8:58:40 AM |
| Normal | 783050 | 5 | $0.50 | -1.27% | 27 | 4/28/2026, 1:01:47 AM |
| Normal | 783050 | 5 | $0.51 | +11.97% | 27 | 4/27/2026, 5:01:29 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 32 | 4/27/2026, 9:01:31 AM |
| Normal | 783050 | 5 | $0.45 | +2.62% | 33 | 4/27/2026, 1:01:10 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 33 | 4/26/2026, 5:08:19 PM |
| Normal | 783050 | 5 | $0.44 | -2.59% | 32 | 4/26/2026, 9:00:16 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 31 | 4/26/2026, 12:59:52 AM |
| Normal | 783050 | 5 | $0.45 | -2.66% | 30 | 4/25/2026, 5:11:40 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 4/25/2026, 9:03:43 AM |
| Normal | 783050 | 5 | $0.46 | -5.58% | 29 | 4/25/2026, 12:55:14 AM |
| Normal | 783050 | 5 | $0.49 | +0.94% | 28 | 4/24/2026, 5:03:42 PM |
| Normal | 783050 | 5 | $0.49 | -0.03% | 28 | 4/24/2026, 9:03:32 AM |
| Normal | 783050 | 5 | $0.49 | +0.38% | 28 | 4/24/2026, 12:06:43 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 4/23/2026, 5:11:07 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 4/23/2026, 9:03:35 AM |
| Normal | 783050 | 5 | $0.49 | +0.67% | 28 | 4/23/2026, 1:31:36 AM |
| Normal | 783050 | 5 | $0.48 | +8.01% | 28 | 4/22/2026, 5:15:47 PM |
| Normal | 783050 | 5 | $0.45 | -2.19% | 31 | 4/22/2026, 9:08:33 AM |
| Normal | 783050 | 5 | $0.46 | +5.11% | 29 | 4/22/2026, 1:16:47 AM |
| Normal | 783050 | 5 | $0.43 | +0.08% | 30 | 4/21/2026, 5:18:44 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 31 | 4/21/2026, 9:12:41 AM |
| Normal | 783050 | 5 | $0.43 | -0.39% | 31 | 4/21/2026, 1:12:53 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 31 | 4/20/2026, 5:20:49 PM |
| Normal | 783050 | 5 | $0.44 | +0.94% | 30 | 4/20/2026, 9:15:32 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 31 | 4/20/2026, 1:15:33 AM |
| Normal | 783050 | 5 | $0.43 | +0.04% | 31 | 4/19/2026, 5:25:27 PM |
| Normal | 783050 | 5 | $0.43 | -2.53% | 31 | 4/19/2026, 9:19:41 AM |
| Normal | 783050 | 5 | $0.44 | -2.94% | 30 | 4/19/2026, 12:10:56 AM |
| Normal | 783050 | 5 | $0.46 | +0.86% | 30 | 4/18/2026, 5:26:15 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/18/2026, 9:22:03 AM |
| Normal | 783050 | 5 | $0.45 | -0.11% | 30 | 4/18/2026, 12:33:25 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/17/2026, 5:31:30 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 4/17/2026, 9:25:50 AM |
| Normal | 783050 | 5 | $0.45 | -2.34% | 29 | 4/17/2026, 1:26:00 AM |
| Normal | 783050 | 5 | $0.46 | -0.33% | 29 | 4/16/2026, 5:33:21 PM |
| Normal | 783050 | 5 | $0.47 | +0.33% | 29 | 4/16/2026, 9:28:44 AM |
| Normal | 783050 | 5 | $0.46 | +0.40% | 29 | 4/16/2026, 1:29:11 AM |
| Normal | 783050 | 5 | $0.46 | -5.52% | 29 | 4/15/2026, 5:34:32 PM |
| Normal | 783050 | 5 | $0.49 | +0.28% | 28 | 4/15/2026, 9:31:03 AM |
| Normal | 783050 | 5 | $0.49 | -0.24% | 29 | 4/15/2026, 1:30:53 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 29 | 4/14/2026, 5:37:11 PM |
| Normal | 783050 | 5 | $0.49 | +0.24% | 29 | 4/14/2026, 9:33:22 AM |
| Normal | 783050 | 5 | $0.49 | -0.83% | 29 | 4/14/2026, 1:33:31 AM |
| Normal | 783050 | 5 | $0.49 | -0.14% | 28 | 4/13/2026, 4:04:47 PM |
| Normal | 783050 | 5 | $0.49 | -0.27% | 28 | 4/13/2026, 8:01:54 AM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 27 | 4/13/2026, 12:01:05 AM |
| Normal | 783050 | 5 | $0.49 | -0.14% | 27 | 4/12/2026, 4:06:31 PM |
| Normal | 783050 | 5 | $0.49 | -0.31% | 28 | 4/12/2026, 8:13:51 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 28 | 4/12/2026, 12:03:32 AM |
| Normal | 783050 | 5 | $0.50 | +18.72% | 28 | 4/11/2026, 4:08:14 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 32 | 4/11/2026, 8:05:18 AM |
| Normal | 783050 | 5 | $0.42 | +0.33% | 31 | 4/11/2026, 12:06:05 AM |
| Normal | 783050 | 5 | $0.42 | -1.56% | 30 | 4/10/2026, 4:09:28 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 4/10/2026, 8:06:49 AM |
| Normal | 783050 | 5 | $0.42 | +0.32% | 30 | 4/10/2026, 12:06:26 AM |
| Normal | 783050 | 5 | $0.42 | -5.15% | 30 | 4/9/2026, 4:11:03 PM |
| Normal | 783050 | 5 | $0.44 | -9.06% | 29 | 4/9/2026, 8:09:00 AM |
| Normal | 783050 | 5 | $0.49 | +3.04% | 29 | 4/9/2026, 1:36:18 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/8/2026, 4:14:13 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/8/2026, 8:14:14 AM |
| Normal | 783050 | 5 | $0.47 | +0.25% | 31 | 4/8/2026, 12:01:16 AM |
| Normal | 783050 | 5 | $0.47 | -1.03% | 31 | 4/7/2026, 4:16:46 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/7/2026, 8:13:25 AM |
| Normal | 783050 | 5 | $0.48 | -0.14% | 29 | 4/7/2026, 12:13:31 AM |
| Normal | 783050 | 5 | $0.48 | +4.87% | 29 | 4/6/2026, 4:17:29 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 30 | 4/6/2026, 8:15:29 AM |
| Normal | 783050 | 5 | $0.46 | -2.43% | 30 | 4/6/2026, 12:15:26 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 30 | 4/5/2026, 4:18:57 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 8:17:20 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 12:59:32 AM |
| Normal | 783050 | 5 | $0.47 | +3.88% | 31 | 4/4/2026, 4:26:32 PM |
| Normal | 783050 | 5 | $0.45 | -0.71% | 31 | 4/4/2026, 8:19:21 AM |
| Normal | 783050 | 5 | $0.45 | +1.71% | 26 | 4/4/2026, 12:25:29 AM |
| Normal | 783050 | 5 | $0.45 | -2.88% | 26 | 4/3/2026, 4:23:55 PM |
| Normal | 783050 | 5 | $0.46 | -5.35% | 29 | 4/3/2026, 8:24:02 AM |
| Normal | 783050 | 5 | $0.49 | +0.53% | 29 | 4/3/2026, 12:30:51 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/2/2026, 4:24:03 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 4/2/2026, 8:24:10 AM |
| Normal | 783050 | 5 | $0.48 | +18.68% | 29 | 4/2/2026, 12:23:57 AM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 34 | 4/1/2026, 4:28:50 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 34 | 4/1/2026, 9:27:03 AM |
| Normal | 783050 | 5 | $0.41 | -0.91% | 34 | 4/1/2026, 12:53:43 AM |
| Normal | 783050 | 5 | $0.41 | -0.94% | 36 | 3/31/2026, 4:26:28 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 35 | 3/31/2026, 8:30:29 AM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 35 | 3/31/2026, 12:26:14 AM |
| Normal | 783050 | 5 | $0.41 | -0.04% | 34 | 3/30/2026, 4:30:15 PM |
| Normal | 783050 | 5 | $0.41 | -9.31% | 33 | 3/30/2026, 8:28:45 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 32 | 3/30/2026, 12:29:37 AM |
| Normal | 783050 | 5 | $0.46 | -4.16% | 30 | 3/29/2026, 4:28:21 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 3/29/2026, 8:29:07 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 29 | 3/29/2026, 12:29:15 AM |
| Normal | 783050 | 5 | $0.48 | -3.30% | 29 | 3/28/2026, 4:28:19 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 29 | 3/28/2026, 8:28:45 AM |
| Normal | 783050 | 5 | $0.49 | -3.10% | 29 | 3/28/2026, 12:28:48 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 27 | 3/27/2026, 4:28:32 PM |
| Normal | 783050 | 5 | $0.51 | -0.20% | 28 | 3/27/2026, 8:29:09 AM |
| Normal | 783050 | 5 | $0.51 | -0.76% | 26 | 3/27/2026, 12:29:34 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 3/26/2026, 4:29:27 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 26 | 3/26/2026, 8:29:25 AM |
| Normal | 783050 | 5 | $0.51 | +0.03% | 24 | 3/26/2026, 12:45:03 AM |
| Normal | 783050 | 5 | $0.51 | +7.41% | 24 | 3/25/2026, 4:30:23 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 25 | 3/25/2026, 8:23:03 AM |
| Normal | 783050 | 5 | $0.48 | +0.64% | 25 | 3/25/2026, 1:12:46 AM |
| Normal | 783050 | 5 | $0.48 | +1.56% | 24 | 3/24/2026, 4:29:58 PM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 24 | 3/24/2026, 8:30:03 AM |
| Normal | 783050 | 5 | $0.47 | +1.43% | 24 | 3/24/2026, 12:30:00 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 24 | 3/23/2026, 4:30:42 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 24 | 3/23/2026, 8:30:11 AM |
| Normal | 783050 | 5 | $0.46 | +2.06% | 24 | 3/23/2026, 12:35:57 AM |
| Normal | 783050 | 5 | $0.45 | +5.50% | 24 | 3/22/2026, 4:30:32 PM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 27 | 3/22/2026, 8:30:29 AM |
| Normal | 783050 | 5 | $0.43 | +9.40% | 27 | 3/22/2026, 12:30:46 AM |
| Normal | 783050 | 5 | $0.39 | -10.19% | 26 | 3/21/2026, 4:31:01 PM |
| Normal | 783050 | 5 | $0.44 | -5.48% | 26 | 3/21/2026, 8:51:23 AM |
| Normal | 783050 | 5 | $0.46 | -0.29% | 26 | 3/21/2026, 12:32:25 AM |
| Normal | 783050 | 5 | $0.46 | -2.29% | 26 | 3/20/2026, 4:31:18 PM |
| Normal | 783050 | 5 | $0.47 | -0.14% | 26 | 3/20/2026, 8:31:16 AM |
| Normal | 783050 | 5 | $0.47 | +12.61% | 26 | 3/20/2026, 12:37:55 AM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 29 | 3/19/2026, 4:31:43 PM |
| Normal | 783050 | 5 | $0.42 | -4.72% | 29 | 3/19/2026, 10:35:07 AM |
| Normal | 783050 | 5 | $0.44 | -3.80% | 28 | 3/19/2026, 12:31:53 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 4:31:53 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 8:31:54 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 28 | 3/18/2026, 12:33:07 AM |
| Normal | 783050 | 5 | $0.46 | +2.34% | 27 | 3/17/2026, 4:20:07 PM |
| Normal | 783050 | 5 | $0.45 | -1.16% | 28 | 3/17/2026, 8:32:24 AM |
| Normal | 783050 | 5 | $0.45 | -1.87% | 26 | 3/17/2026, 12:32:21 AM |
| Normal | 783050 | 5 | $0.46 | -5.34% | 25 | 3/16/2026, 4:32:14 PM |
| Normal | 783050 | 5 | $0.49 | -2.47% | 25 | 3/16/2026, 8:32:02 AM |
| Normal | 783050 | 5 | $0.50 | -0.07% | 25 | 3/16/2026, 12:32:06 AM |
| Normal | 783050 | 5 | $0.50 | -0.44% | 25 | 3/15/2026, 4:32:45 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 25 | 3/15/2026, 8:32:58 AM |
| Normal | 783050 | 5 | $0.50 | +2.59% | 25 | 3/15/2026, 12:52:16 AM |
| Normal | 783050 | 5 | $0.49 | +6.43% | 26 | 3/14/2026, 4:52:18 PM |
| Normal | 783050 | 5 | $0.46 | -1.56% | 30 | 3/14/2026, 8:50:22 AM |
| Normal | 783050 | 5 | $0.47 | -0.47% | 29 | 3/14/2026, 12:32:25 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 29 | 3/13/2026, 5:00:10 PM |
| Normal | 783050 | 5 | $0.47 | -0.04% | 28 | 3/13/2026, 8:32:43 AM |
| Normal | 783050 | 5 | $0.47 | +5.63% | 28 | 3/13/2026, 4:10:32 AM |
| Normal | 783050 | 5 | $0.45 | -2.52% | 29 | 3/12/2026, 5:34:29 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 3/12/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.46 | -1.17% | 29 | 3/12/2026, 5:17:28 AM |
| Normal | 783050 | 5 | $0.46 | +15.14% | 29 | 3/11/2026, 4:49:06 PM |
| Normal | 783050 | 5 | $0.40 | 0.00% | 30 | 3/11/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.40 | -11.92% | 30 | 3/11/2026, 4:05:43 AM |
| Normal | 783050 | 5 | $0.46 | -0.30% | 29 | 3/10/2026, 4:47:53 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 29 | 3/10/2026, 8:32:39 AM |
| Normal | 783050 | 5 | $0.46 | +0.75% | 29 | 3/10/2026, 5:23:26 AM |
| Normal | 783050 | 5 | $0.45 | +3.24% | 28 | 3/9/2026, 4:47:54 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 27 | 3/9/2026, 8:32:48 AM |
| Normal | 783050 | 5 | $0.44 | -3.46% | 27 | 3/9/2026, 3:55:32 AM |
| Normal | 783050 | 5 | $0.46 | -3.10% | 27 | 3/8/2026, 4:47:52 PM |
| Normal | 783050 | 5 | $0.47 | -0.75% | 28 | 3/8/2026, 8:32:51 AM |
| Normal | 783050 | 5 | $0.47 | +3.10% | 27 | 3/8/2026, 3:53:30 AM |
| Normal | 783050 | 5 | $0.46 | +22.94% | 28 | 3/7/2026, 4:48:12 PM |
| Normal | 783050 | 5 | $0.37 | 0.00% | 32 | 3/7/2026, 8:58:16 AM |
| Normal | 783050 | 5 | $0.37 | -8.54% | 32 | 3/7/2026, 3:56:40 AM |
| Normal | 783050 | 5 | $0.41 | -1.23% | 31 | 3/6/2026, 4:48:28 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 31 | 3/6/2026, 8:32:15 AM |
| Normal | 783050 | 5 | $0.41 | -5.57% | 31 | 3/6/2026, 4:45:48 AM |
| Normal | 783050 | 5 | $0.44 | -1.75% | 32 | 3/5/2026, 4:46:56 PM |
| Normal | 783050 | 5 | $0.45 | +11.24% | 32 | 3/5/2026, 8:31:46 AM |
| Normal | 783050 | 5 | $0.40 | -3.98% | 32 | 3/5/2026, 2:57:57 AM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 3/4/2026, 4:44:41 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 30 | 3/4/2026, 8:31:33 AM |
| Normal | 783050 | 5 | $0.42 | -1.75% | 30 | 3/4/2026, 12:47:58 AM |
| Normal | 783050 | 5 | $0.43 | +2.45% | 31 | 3/3/2026, 4:35:15 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 36 | 3/3/2026, 8:21:43 AM |
| Normal | 783050 | 5 | $0.42 | -3.09% | 34 | 3/3/2026, 2:12:51 AM |
| Normal | 783050 | 5 | $0.43 | -2.88% | 30 | 3/2/2026, 4:34:26 PM |
| Normal | 783050 | 5 | $0.44 | -0.04% | 30 | 3/2/2026, 9:02:18 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 30 | 3/2/2026, 2:13:26 AM |
| Normal | 783050 | 5 | $0.44 | -1.18% | 30 | 3/1/2026, 4:38:12 PM |
| Normal | 783050 | 5 | $0.45 | +6.34% | 30 | 3/1/2026, 8:58:13 AM |
| Normal | 783050 | 5 | $0.42 | +5.18% | 31 | 3/1/2026, 2:09:55 AM |
| Normal | 783050 | 5 | $0.40 | -4.97% | 32 | 2/28/2026, 4:35:54 PM |
| Normal | 783050 | 5 | $0.42 | -1.43% | 30 | 2/28/2026, 9:06:09 AM |
| Normal | 783050 | 5 | $0.43 | -0.04% | 30 | 2/28/2026, 1:58:51 AM |
| Normal | 783050 | 5 | $0.43 | 0.00% | 30 | 2/27/2026, 4:40:30 PM |
| Normal | 783050 | 5 | $0.43 | -5.63% | 30 | 2/27/2026, 1:11:46 PM |
| Normal | 783050 | 5 | $0.45 | -0.37% | 29 | 2/27/2026, 1:53:22 AM |
| Normal | 783050 | 5 | $0.45 | +0.34% | 29 | 2/26/2026, 4:41:46 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 29 | 2/26/2026, 1:07:44 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 30 | 2/26/2026, 1:58:59 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 4:48:54 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 1:32:14 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/25/2026, 1:54:58 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/24/2026, 4:57:11 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 30 | 2/24/2026, 1:48:38 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 31 | 2/24/2026, 1:58:03 AM |
| Normal | 783050 | 5 | $0.45 | -1.98% | 30 | 2/23/2026, 5:30:59 PM |
| Normal | 783050 | 5 | $0.46 | -3.16% | 30 | 2/23/2026, 1:56:28 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/23/2026, 1:53:14 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 5:31:09 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 1:53:03 PM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 31 | 2/22/2026, 12:52:13 AM |
| Normal | 783050 | 5 | $0.48 | 0.00% | 30 | 2/21/2026, 4:48:12 PM |
| Normal | 783050 | 5 | $0.48 | -0.11% | 30 | 2/21/2026, 1:01:19 PM |
| Normal | 783050 | 5 | $0.48 | +1.62% | 29 | 2/21/2026, 12:54:16 AM |
| Normal | 783050 | 5 | $0.47 | -4.41% | 30 | 2/20/2026, 4:48:16 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 28 | 2/20/2026, 12:59:33 PM |
| Normal | 783050 | 5 | $0.49 | +8.57% | 28 | 2/20/2026, 12:52:55 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 28 | 2/19/2026, 4:50:58 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 28 | 2/19/2026, 12:58:52 PM |
| Normal | 783050 | 5 | $0.45 | -0.15% | 28 | 2/19/2026, 12:55:44 AM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 27 | 2/18/2026, 4:51:08 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 27 | 2/18/2026, 1:40:42 PM |
| Normal | 783050 | 5 | $0.45 | -8.60% | 27 | 2/18/2026, 12:54:36 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 26 | 2/17/2026, 4:54:15 PM |
| Normal | 783050 | 5 | $0.50 | -1.81% | 26 | 2/17/2026, 1:42:28 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 25 | 2/17/2026, 12:54:27 AM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 24 | 2/16/2026, 4:54:16 PM |
| Normal | 783050 | 5 | $0.51 | +1.05% | 24 | 2/16/2026, 1:42:25 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 22 | 2/16/2026, 1:07:10 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 22 | 2/15/2026, 4:57:22 PM |
| Normal | 783050 | 5 | $0.50 | -3.43% | 22 | 2/15/2026, 1:43:53 PM |
| Normal | 783050 | 5 | $0.52 | +38.20% | 20 | 2/15/2026, 12:59:06 AM |
| Normal | 783050 | 5 | $0.38 | -0.49% | 23 | 2/14/2026, 4:57:20 PM |
| Normal | 783050 | 5 | $0.38 | -0.04% | 23 | 2/14/2026, 1:41:20 PM |
| Normal | 783050 | 5 | $0.38 | -0.63% | 23 | 2/14/2026, 12:48:50 AM |
| Normal | 783050 | 5 | $0.38 | -0.13% | 23 | 2/13/2026, 5:04:16 PM |
| Normal | 783050 | 5 | $0.38 | +9.37% | 22 | 2/13/2026, 1:44:46 PM |
| Normal | 783050 | 5 | $0.35 | -0.97% | 26 | 2/13/2026, 12:18:39 AM |
| Normal | 783050 | 5 | $0.35 | 0.00% | 26 | 2/12/2026, 5:01:05 PM |
| Normal | 783050 | 5 | $0.35 | 0.00% | 25 | 2/12/2026, 1:21:50 PM |
| Normal | 783050 | 5 | $0.35 | +6.21% | 25 | 2/12/2026, 1:04:21 AM |
| Normal | 783050 | 5 | $0.33 | 0.00% | 25 | 2/11/2026, 5:03:46 PM |
| Normal | 783050 | 5 | $0.33 | -0.66% | 25 | 2/11/2026, 1:40:48 PM |
| Normal | 783050 | 5 | $0.33 | +0.10% | 24 | 2/11/2026, 1:13:00 AM |
| Normal | 783050 | 5 | $0.33 | 0.00% | 23 | 2/10/2026, 5:03:48 PM |
| Normal | 783050 | 5 | $0.33 | -22.84% | 24 | 2/10/2026, 1:35:03 PM |
| Normal | 783050 | 5 | $0.43 | -1.24% | 24 | 2/10/2026, 1:07:30 AM |
| Normal | 783050 | 5 | $0.44 | -0.43% | 23 | 2/9/2026, 4:59:36 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 23 | 2/9/2026, 1:28:35 PM |
| Normal | 783050 | 5 | $0.44 | -3.48% | 23 | 2/9/2026, 1:01:25 AM |
| Normal | 783050 | 5 | $0.45 | -3.01% | 23 | 2/8/2026, 4:59:23 PM |
| Normal | 783050 | 5 | $0.47 | -1.82% | 23 | 2/8/2026, 1:23:20 PM |
| Normal | 783050 | 5 | $0.48 | +27.16% | 23 | 2/8/2026, 1:04:13 AM |
| Normal | 783050 | 5 | $0.37 | 0.00% | 25 | 2/7/2026, 5:02:37 PM |
| Normal | 783050 | 5 | $0.37 | -15.30% | 24 | 2/7/2026, 1:23:25 PM |
| Normal | 783050 | 5 | $0.44 | -4.12% | 22 | 2/7/2026, 12:44:42 AM |
| Normal | 783050 | 5 | $0.46 | -0.04% | 22 | 2/6/2026, 5:02:58 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 22 | 2/6/2026, 1:19:34 PM |
| Normal | 783050 | 5 | $0.46 | -1.20% | 22 | 2/6/2026, 1:03:00 AM |
| Normal | 783050 | 5 | $0.47 | 0.00% | 22 | 2/5/2026, 4:05:01 PM |
| Normal | 783050 | 5 | $0.47 | -7.40% | 21 | 2/5/2026, 12:17:02 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 20 | 2/5/2026, 12:09:56 AM |
| Normal | 783050 | 5 | $0.50 | -0.90% | 20 | 2/4/2026, 4:05:02 PM |
| Normal | 783050 | 5 | $0.51 | 0.00% | 20 | 2/4/2026, 8:04:53 AM |
| Normal | 783050 | 5 | $0.51 | +4.56% | 20 | 2/4/2026, 12:14:02 AM |
| Normal | 783050 | 5 | $0.49 | -2.28% | 21 | 2/3/2026, 8:20:44 AM |
| Normal | 783050 | 5 | $0.50 | +8.42% | 21 | 2/3/2026, 1:18:03 AM |
| Normal | 783050 | 5 | $0.46 | -0.11% | 26 | 2/2/2026, 4:10:21 PM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 26 | 2/2/2026, 8:07:34 AM |
| Normal | 783050 | 5 | $0.46 | 0.00% | 26 | 2/2/2026, 12:14:00 AM |
| Normal | 783050 | 5 | $0.46 | +2.15% | 26 | 2/1/2026, 4:12:37 PM |
| Normal | 783050 | 5 | $0.45 | 0.00% | 27 | 2/1/2026, 8:10:57 AM |
| Normal | 783050 | 5 | $0.45 | -2.14% | 24 | 2/1/2026, 12:18:05 AM |
| Normal | 783050 | 5 | $0.46 | +17.85% | 22 | 1/31/2026, 4:20:55 PM |
| Normal | 783050 | 5 | $0.39 | +1.10% | 23 | 1/31/2026, 8:11:38 AM |
| Normal | 783050 | 5 | $0.39 | -2.69% | 24 | 1/31/2026, 12:12:07 AM |
| Normal | 783050 | 5 | $0.40 | -4.14% | 24 | 1/30/2026, 4:16:08 PM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 23 | 1/30/2026, 8:15:00 AM |
| Normal | 783050 | 5 | $0.41 | -13.50% | 23 | 1/30/2026, 12:36:15 AM |
| Normal | 783050 | 5 | $0.48 | -6.21% | 21 | 1/29/2026, 4:17:14 PM |
| Normal | 783050 | 5 | $0.51 | -1.34% | 18 | 1/29/2026, 8:14:02 AM |
| Normal | 783050 | 5 | $0.52 | -2.34% | 17 | 1/29/2026, 12:20:33 AM |
| Normal | 783050 | 5 | $0.53 | 0.00% | 18 | 1/28/2026, 4:17:28 PM |
| Normal | 783050 | 5 | $0.53 | 0.00% | 17 | 1/28/2026, 8:15:57 AM |
| Normal | 783050 | 5 | $0.53 | -3.13% | 17 | 1/28/2026, 12:16:59 AM |
| Normal | 783050 | 5 | $0.55 | +1.74% | 14 | 1/27/2026, 7:07:19 PM |
| Normal | 783050 | 5 | $0.54 | -2.07% | 12 | 1/27/2026, 8:16:11 AM |
| Normal | 783050 | 5 | $0.55 | -6.42% | 10 | 1/27/2026, 12:20:51 AM |
| Normal | 783050 | 5 | $0.59 | -0.49% | 8 | 1/26/2026, 4:20:23 PM |
| Normal | 783050 | 5 | $0.59 | -1.78% | 8 | 1/26/2026, 8:19:10 AM |
| Normal | 783050 | 5 | $0.60 | -6.10% | 8 | 1/26/2026, 12:24:26 AM |
| Normal | 783050 | 5 | $0.64 | -1.02% | 8 | 1/25/2026, 4:19:59 PM |
| Normal | 783050 | 5 | $0.65 | -0.99% | 5 | 1/25/2026, 8:18:45 AM |
| Normal | 783050 | 5 | $0.65 | -1.61% | 5 | 1/25/2026, 12:22:53 AM |
| Normal | 783050 | 5 | $0.66 | -4.03% | 6 | 1/24/2026, 4:22:08 PM |
| Normal | 783050 | 5 | $0.69 | -8.82% | 5 | 1/24/2026, 8:22:01 AM |
| Normal | 783050 | 5 | $0.76 | +4.05% | 2 | 1/24/2026, 12:44:02 AM |
| Normal | 783050 | 5 | $0.73 | +84.76% | 1 | 1/23/2026, 4:22:15 PM |
| Normal | 783050 | 5 | $0.39 | -2.93% | 0 | 1/23/2026, 8:21:51 AM |
| Normal | 783050 | 5 | $0.41 | -3.47% | 0 | 1/23/2026, 12:29:16 AM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 0 | 1/22/2026, 4:24:44 PM |
| Normal | 783050 | 5 | $0.42 | 0.00% | 0 | 1/22/2026, 8:24:38 AM |
| Normal | 783050 | 5 | $0.42 | -22.58% | 0 | 1/22/2026, 12:34:28 AM |
| Normal | 783050 | 5 | $0.54 | +19.34% | 6 | 1/21/2026, 4:09:54 PM |
| Normal | 783050 | 5 | $0.46 | -0.78% | 11 | 1/21/2026, 8:25:23 AM |
| Normal | 783050 | 5 | $0.46 | +36.84% | 10 | 1/21/2026, 12:30:56 AM |
| Normal | 783050 | 5 | $0.34 | -3.37% | 17 | 1/20/2026, 4:27:42 PM |
| Normal | 783050 | 5 | $0.35 | 0.00% | 17 | 1/20/2026, 8:27:24 AM |
| Normal | 783050 | 5 | $0.35 | -11.09% | 17 | 1/20/2026, 12:43:43 AM |
| Normal | 783050 | 5 | $0.39 | -1.84% | 16 | 1/19/2026, 4:34:18 PM |
| Normal | 783050 | 5 | $0.40 | -3.94% | 15 | 1/19/2026, 8:47:05 AM |
| Normal | 783050 | 5 | $0.41 | 0.00% | 16 | 1/19/2026, 12:09:33 AM |
| Normal | 783050 | 5 | $0.41 | -7.01% | 16 | 1/18/2026, 4:30:00 PM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 14 | 1/18/2026, 8:30:11 AM |
| Normal | 783050 | 5 | $0.44 | 0.00% | 14 | 1/18/2026, 12:31:13 AM |
| Normal | 783050 | 5 | $0.44 | -10.32% | 14 | 1/17/2026, 4:30:21 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 11 | 1/17/2026, 8:30:07 AM |
| Normal | 783050 | 5 | $0.50 | -0.17% | 11 | 1/17/2026, 12:31:58 AM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 11 | 1/16/2026, 4:33:08 PM |
| Normal | 783050 | 5 | $0.50 | -2.30% | 10 | 1/16/2026, 8:33:11 AM |
| Normal | 783050 | 5 | $0.51 | -2.41% | 10 | 1/16/2026, 12:37:42 AM |
| Normal | 783050 | 5 | $0.52 | +7.07% | 9 | 1/15/2026, 4:33:29 PM |
| Normal | 783050 | 5 | $0.49 | 0.00% | 10 | 1/15/2026, 8:33:32 AM |
| Normal | 783050 | 5 | $0.49 | +0.38% | 10 | 1/15/2026, 12:38:28 AM |
| Normal | 783050 | 5 | $0.48 | -11.81% | 10 | 1/14/2026, 4:36:49 PM |
| Normal | 783050 | 5 | $0.55 | -0.73% | 8 | 1/14/2026, 8:58:51 AM |
| Normal | 783050 | 5 | $0.55 | -4.45% | 8 | 1/14/2026, 12:41:28 AM |
| Normal | 783050 | 5 | $0.58 | -1.58% | 7 | 1/13/2026, 4:36:45 PM |
| Normal | 783050 | 5 | $0.59 | 0.00% | 7 | 1/13/2026, 8:36:31 AM |
| Normal | 783050 | 5 | $0.59 | +3.18% | 7 | 1/13/2026, 12:39:12 AM |
| Normal | 783050 | 5 | $0.57 | -15.28% | 7 | 1/12/2026, 4:39:28 PM |
| Normal | 783050 | 5 | $0.67 | -5.13% | 5 | 1/12/2026, 8:41:25 AM |
| Normal | 783050 | 5 | $0.71 | -7.06% | 4 | 1/12/2026, 12:41:34 AM |
| Normal | 783050 | 5 | $0.76 | 0.00% | 3 | 1/11/2026, 4:39:31 PM |
| Normal | 783050 | 5 | $0.76 | -4.39% | 3 | 1/11/2026, 8:43:31 AM |
| Normal | 783050 | 5 | $0.80 | -1.44% | 3 | 1/11/2026, 12:48:34 AM |
| Normal | 783050 | 5 | $0.81 | 0.00% | 3 | 1/10/2026, 4:42:25 PM |
| Normal | 783050 | 5 | $0.81 | 0.00% | 3 | 1/10/2026, 8:52:57 AM |
| Normal | 783050 | 5 | $0.81 | +0.04% | 3 | 1/10/2026, 1:04:43 AM |
| Normal | 783050 | 5 | $0.81 | 0.00% | 4 | 1/9/2026, 4:43:01 PM |
| Normal | 783050 | 5 | $0.81 | 0.00% | 4 | 1/9/2026, 8:54:35 AM |
| Normal | 783050 | 5 | $0.81 | -3.30% | 4 | 1/9/2026, 12:48:20 AM |
| Normal | 783050 | 5 | $0.84 | 0.00% | 4 | 1/8/2026, 4:46:18 PM |
| Normal | 783050 | 5 | $0.84 | +1.19% | 4 | 1/8/2026, 9:04:55 AM |
| Normal | 783050 | 5 | $0.83 | +11.38% | 5 | 1/8/2026, 12:50:55 AM |
| Normal | 783050 | 5 | $0.74 | +4.78% | 5 | 1/7/2026, 4:46:39 PM |
| Normal | 783050 | 5 | $0.71 | 0.00% | 6 | 1/7/2026, 1:03:49 PM |
| Normal | 783050 | 5 | $0.71 | -5.01% | 6 | 1/7/2026, 12:59:57 AM |
| Normal | 783050 | 5 | $0.75 | 0.00% | 6 | 1/6/2026, 4:49:48 PM |
| Normal | 783050 | 5 | $0.75 | -9.28% | 6 | 1/6/2026, 1:20:27 PM |
| Normal | 783050 | 5 | $0.82 | -0.10% | 4 | 1/6/2026, 12:55:54 AM |
| Normal | 783050 | 5 | $0.82 | +2.81% | 2 | 1/5/2026, 4:49:25 PM |
| Normal | 783050 | 5 | $0.80 | -3.17% | 2 | 1/5/2026, 1:26:57 PM |
| Normal | 783050 | 5 | $0.83 | +58.19% | 1 | 1/5/2026, 12:23:09 AM |
| Normal | 783050 | 5 | $0.52 | 0.00% | 4 | 1/4/2026, 5:00:00 PM |
| Normal | 783050 | 5 | $0.52 | +4.39% | 4 | 1/4/2026, 1:47:07 PM |
| Normal | 783050 | 5 | $0.50 | 0.00% | 7 | 1/4/2026, 1:13:16 AM |