About the Stubbs the Zombie in Rebel Without a Pulse Normal set
The Stubbs the Zombie in Rebel Without a Pulse normal Steam trading card set has 5 cards (AppID 7800). Across 503 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.43 with about 55 listings. The latest price is $0.46, down 4.44% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.51
- Data points
- 503
Loading price chart after the page content...
Recent Stubbs the Zombie in Rebel Without a Pulse Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 7800 | 5 | $0.46 | -4.44% | 39 | 7/2/2026, 9:24:18 AM |
| Normal | 7800 | 5 | $0.48 | +10.83% | 39 | 7/2/2026, 1:32:05 AM |
| Normal | 7800 | 5 | $0.43 | -9.13% | 42 | 7/1/2026, 4:14:36 PM |
| Normal | 7800 | 5 | $0.48 | +2.44% | 40 | 7/1/2026, 8:14:43 AM |
| Normal | 7800 | 5 | $0.47 | +8.40% | 43 | 7/1/2026, 12:47:12 AM |
| Normal | 7800 | 5 | $0.43 | -14.01% | 40 | 6/30/2026, 4:29:59 PM |
| Normal | 7800 | 5 | $0.50 | +9.02% | 37 | 6/30/2026, 8:58:22 AM |
| Normal | 7800 | 5 | $0.46 | -8.74% | 41 | 6/30/2026, 12:53:02 AM |
| Normal | 7800 | 5 | $0.50 | +11.77% | 36 | 6/29/2026, 5:14:34 PM |
| Normal | 7800 | 5 | $0.45 | -4.81% | 43 | 6/29/2026, 9:00:13 AM |
| Normal | 7800 | 5 | $0.47 | -3.20% | 38 | 6/29/2026, 1:07:53 AM |
| Normal | 7800 | 5 | $0.49 | +2.35% | 36 | 6/28/2026, 5:23:16 PM |
| Normal | 7800 | 5 | $0.48 | -0.46% | 35 | 6/28/2026, 9:23:05 AM |
| Normal | 7800 | 5 | $0.48 | +21.36% | 39 | 6/28/2026, 1:34:22 AM |
| Normal | 7800 | 5 | $0.39 | -15.47% | 43 | 6/27/2026, 5:50:24 PM |
| Normal | 7800 | 5 | $0.47 | -2.24% | 42 | 6/27/2026, 9:50:07 AM |
| Normal | 7800 | 5 | $0.48 | -4.38% | 36 | 6/27/2026, 1:59:43 AM |
| Normal | 7800 | 5 | $0.50 | +14.64% | 34 | 6/26/2026, 5:41:53 PM |
| Normal | 7800 | 5 | $0.44 | -12.83% | 42 | 6/26/2026, 9:41:30 AM |
| Normal | 7800 | 5 | $0.50 | +5.17% | 40 | 6/26/2026, 1:44:22 AM |
| Normal | 7800 | 5 | $0.48 | +0.61% | 43 | 6/25/2026, 5:42:44 PM |
| Normal | 7800 | 5 | $0.47 | -0.36% | 46 | 6/25/2026, 9:42:01 AM |
| Normal | 7800 | 5 | $0.47 | +1.97% | 43 | 6/25/2026, 1:49:56 AM |
| Normal | 7800 | 5 | $0.46 | -0.54% | 53 | 6/24/2026, 4:49:36 PM |
| Normal | 7800 | 5 | $0.47 | +2.23% | 51 | 6/24/2026, 8:49:45 AM |
| Normal | 7800 | 5 | $0.46 | -1.68% | 54 | 6/24/2026, 12:58:09 AM |
| Normal | 7800 | 5 | $0.47 | -1.65% | 54 | 6/23/2026, 5:08:45 PM |
| Normal | 7800 | 5 | $0.47 | +9.42% | 52 | 6/23/2026, 9:08:48 AM |
| Normal | 7800 | 5 | $0.43 | +2.29% | 49 | 6/23/2026, 1:15:40 AM |
| Normal | 7800 | 5 | $0.42 | -8.95% | 50 | 6/22/2026, 5:09:16 PM |
| Normal | 7800 | 5 | $0.46 | -0.22% | 49 | 6/22/2026, 9:08:40 AM |
| Normal | 7800 | 5 | $0.47 | -6.92% | 41 | 6/22/2026, 1:36:15 AM |
| Normal | 7800 | 5 | $0.50 | +2.11% | 37 | 6/21/2026, 5:31:03 PM |
| Normal | 7800 | 5 | $0.49 | +8.38% | 36 | 6/21/2026, 9:30:25 AM |
| Normal | 7800 | 5 | $0.45 | +1.06% | 42 | 6/21/2026, 1:35:02 AM |
| Normal | 7800 | 5 | $0.45 | -3.83% | 42 | 6/20/2026, 5:30:29 PM |
| Normal | 7800 | 5 | $0.46 | -8.97% | 36 | 6/20/2026, 9:30:22 AM |
| Normal | 7800 | 5 | $0.51 | +3.15% | 39 | 6/20/2026, 1:35:37 AM |
| Normal | 7800 | 5 | $0.49 | +2.49% | 45 | 6/19/2026, 4:10:21 PM |
| Normal | 7800 | 5 | $0.48 | +3.94% | 47 | 6/19/2026, 8:10:04 AM |
| Normal | 7800 | 5 | $0.46 | +6.83% | 44 | 6/19/2026, 1:13:24 AM |
| Normal | 7800 | 5 | $0.43 | -4.93% | 45 | 6/18/2026, 4:10:05 PM |
| Normal | 7800 | 5 | $0.46 | -1.75% | 45 | 6/18/2026, 8:10:11 AM |
| Normal | 7800 | 5 | $0.47 | +7.90% | 45 | 6/18/2026, 12:18:31 AM |
| Normal | 7800 | 5 | $0.43 | +0.71% | 51 | 6/17/2026, 4:15:29 PM |
| Normal | 7800 | 5 | $0.43 | -2.13% | 51 | 6/17/2026, 8:15:14 AM |
| Normal | 7800 | 5 | $0.44 | -2.46% | 48 | 6/17/2026, 12:22:35 AM |
| Normal | 7800 | 5 | $0.45 | -3.96% | 48 | 6/16/2026, 4:15:05 PM |
| Normal | 7800 | 5 | $0.47 | 0.00% | 48 | 6/16/2026, 8:15:06 AM |
| Normal | 7800 | 5 | $0.47 | +0.11% | 49 | 6/16/2026, 1:56:13 AM |
| Normal | 7800 | 5 | $0.47 | +1.36% | 50 | 6/15/2026, 4:52:41 PM |
| Normal | 7800 | 5 | $0.46 | 0.00% | 54 | 6/15/2026, 8:52:03 AM |
| Normal | 7800 | 5 | $0.46 | -0.11% | 53 | 6/15/2026, 1:42:05 AM |
| Normal | 7800 | 5 | $0.46 | -0.88% | 57 | 6/14/2026, 5:10:34 PM |
| Normal | 7800 | 5 | $0.46 | 0.00% | 56 | 6/14/2026, 9:10:12 AM |
| Normal | 7800 | 5 | $0.46 | +0.33% | 53 | 6/14/2026, 1:12:54 AM |
| Normal | 7800 | 5 | $0.46 | +2.05% | 51 | 6/13/2026, 5:10:28 PM |
| Normal | 7800 | 5 | $0.45 | -3.88% | 52 | 6/13/2026, 9:10:23 AM |
| Normal | 7800 | 5 | $0.47 | -0.46% | 51 | 6/13/2026, 12:48:18 AM |
| Normal | 7800 | 5 | $0.47 | -1.51% | 51 | 6/12/2026, 5:32:41 PM |
| Normal | 7800 | 5 | $0.48 | +1.18% | 48 | 6/12/2026, 9:32:24 AM |
| Normal | 7800 | 5 | $0.48 | -0.28% | 46 | 6/12/2026, 1:38:52 AM |
| Normal | 7800 | 5 | $0.48 | +1.08% | 51 | 6/11/2026, 4:18:14 PM |
| Normal | 7800 | 5 | $0.47 | +7.69% | 53 | 6/11/2026, 8:18:14 AM |
| Normal | 7800 | 5 | $0.44 | +10.70% | 58 | 6/11/2026, 12:26:52 AM |
| Normal | 7800 | 5 | $0.40 | 0.00% | 60 | 6/10/2026, 4:18:30 PM |
| Normal | 7800 | 5 | $0.40 | -2.91% | 60 | 6/10/2026, 8:18:04 AM |
| Normal | 7800 | 5 | $0.41 | +0.46% | 59 | 6/10/2026, 12:20:37 AM |
| Normal | 7800 | 5 | $0.41 | -4.62% | 61 | 6/9/2026, 4:53:31 PM |
| Normal | 7800 | 5 | $0.43 | +0.64% | 61 | 6/9/2026, 8:53:29 AM |
| Normal | 7800 | 5 | $0.42 | -2.31% | 60 | 6/9/2026, 12:28:05 AM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 58 | 6/8/2026, 5:05:08 PM |
| Normal | 7800 | 5 | $0.43 | -1.54% | 57 | 6/8/2026, 9:04:50 AM |
| Normal | 7800 | 5 | $0.44 | +1.17% | 56 | 6/8/2026, 12:06:43 AM |
| Normal | 7800 | 5 | $0.44 | +3.39% | 57 | 6/7/2026, 5:17:10 PM |
| Normal | 7800 | 5 | $0.42 | -10.04% | 56 | 6/7/2026, 9:17:06 AM |
| Normal | 7800 | 5 | $0.47 | +4.95% | 54 | 6/7/2026, 12:53:49 AM |
| Normal | 7800 | 5 | $0.45 | +1.98% | 55 | 6/6/2026, 5:19:04 PM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 57 | 6/6/2026, 9:33:15 AM |
| Normal | 7800 | 5 | $0.44 | +3.16% | 55 | 6/6/2026, 1:17:55 AM |
| Normal | 7800 | 5 | $0.42 | -4.77% | 56 | 6/5/2026, 5:23:28 PM |
| Normal | 7800 | 5 | $0.44 | +4.42% | 55 | 6/5/2026, 9:22:23 AM |
| Normal | 7800 | 5 | $0.43 | -6.79% | 54 | 6/5/2026, 1:28:06 AM |
| Normal | 7800 | 5 | $0.46 | +1.89% | 52 | 6/4/2026, 5:25:06 PM |
| Normal | 7800 | 5 | $0.45 | -5.33% | 52 | 6/4/2026, 9:25:05 AM |
| Normal | 7800 | 5 | $0.47 | +4.45% | 52 | 6/4/2026, 1:26:11 AM |
| Normal | 7800 | 5 | $0.45 | -2.23% | 53 | 6/3/2026, 5:27:21 PM |
| Normal | 7800 | 5 | $0.46 | 0.00% | 50 | 6/3/2026, 9:27:06 AM |
| Normal | 7800 | 5 | $0.46 | -0.22% | 50 | 6/3/2026, 1:27:29 AM |
| Normal | 7800 | 5 | $0.47 | 0.00% | 51 | 6/2/2026, 5:34:14 PM |
| Normal | 7800 | 5 | $0.47 | +3.75% | 51 | 6/2/2026, 9:33:54 AM |
| Normal | 7800 | 5 | $0.45 | +3.48% | 53 | 6/2/2026, 1:34:49 AM |
| Normal | 7800 | 5 | $0.43 | -1.81% | 50 | 6/1/2026, 5:41:52 PM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 50 | 6/1/2026, 9:41:51 AM |
| Normal | 7800 | 5 | $0.44 | -4.13% | 50 | 6/1/2026, 1:50:01 AM |
| Normal | 7800 | 5 | $0.46 | +0.18% | 49 | 5/31/2026, 5:46:32 PM |
| Normal | 7800 | 5 | $0.46 | +2.65% | 50 | 5/31/2026, 9:46:38 AM |
| Normal | 7800 | 5 | $0.45 | -0.53% | 50 | 5/31/2026, 1:50:57 AM |
| Normal | 7800 | 5 | $0.45 | -1.96% | 49 | 5/30/2026, 5:45:12 PM |
| Normal | 7800 | 5 | $0.46 | +4.16% | 49 | 5/30/2026, 9:45:20 AM |
| Normal | 7800 | 5 | $0.44 | +1.09% | 53 | 5/30/2026, 1:50:08 AM |
| Normal | 7800 | 5 | $0.44 | -3.06% | 54 | 5/29/2026, 4:02:08 PM |
| Normal | 7800 | 5 | $0.45 | +4.33% | 53 | 5/29/2026, 8:02:08 AM |
| Normal | 7800 | 5 | $0.43 | -0.31% | 51 | 5/29/2026, 12:06:41 AM |
| Normal | 7800 | 5 | $0.43 | +4.81% | 51 | 5/28/2026, 4:03:30 PM |
| Normal | 7800 | 5 | $0.41 | +9.41% | 53 | 5/28/2026, 8:03:27 AM |
| Normal | 7800 | 5 | $0.38 | -10.08% | 58 | 5/28/2026, 12:10:22 AM |
| Normal | 7800 | 5 | $0.42 | +6.88% | 55 | 5/27/2026, 4:05:38 PM |
| Normal | 7800 | 5 | $0.39 | -1.53% | 59 | 5/27/2026, 8:05:34 AM |
| Normal | 7800 | 5 | $0.40 | -0.30% | 60 | 5/27/2026, 12:13:21 AM |
| Normal | 7800 | 5 | $0.40 | -0.46% | 59 | 5/26/2026, 4:12:24 PM |
| Normal | 7800 | 5 | $0.40 | 0.00% | 58 | 5/26/2026, 8:12:12 AM |
| Normal | 7800 | 5 | $0.40 | -3.39% | 57 | 5/26/2026, 12:24:10 AM |
| Normal | 7800 | 5 | $0.42 | -5.44% | 56 | 5/25/2026, 4:11:58 PM |
| Normal | 7800 | 5 | $0.44 | +1.37% | 55 | 5/25/2026, 8:12:15 AM |
| Normal | 7800 | 5 | $0.43 | -5.12% | 55 | 5/25/2026, 12:15:16 AM |
| Normal | 7800 | 5 | $0.46 | -3.27% | 53 | 5/24/2026, 4:14:05 PM |
| Normal | 7800 | 5 | $0.47 | 0.00% | 51 | 5/24/2026, 8:14:13 AM |
| Normal | 7800 | 5 | $0.47 | -3.77% | 50 | 5/24/2026, 1:48:31 AM |
| Normal | 7800 | 5 | $0.49 | +11.06% | 52 | 5/23/2026, 4:14:08 PM |
| Normal | 7800 | 5 | $0.44 | +0.12% | 54 | 5/23/2026, 8:14:05 AM |
| Normal | 7800 | 5 | $0.44 | -0.91% | 54 | 5/23/2026, 12:14:26 AM |
| Normal | 7800 | 5 | $0.45 | +3.67% | 54 | 5/22/2026, 4:17:16 PM |
| Normal | 7800 | 5 | $0.43 | -3.06% | 54 | 5/22/2026, 8:16:56 AM |
| Normal | 7800 | 5 | $0.44 | +4.73% | 53 | 5/22/2026, 1:45:43 AM |
| Normal | 7800 | 5 | $0.42 | +4.88% | 55 | 5/21/2026, 4:16:47 PM |
| Normal | 7800 | 5 | $0.40 | -1.41% | 56 | 5/21/2026, 8:17:10 AM |
| Normal | 7800 | 5 | $0.41 | -8.70% | 56 | 5/21/2026, 1:10:30 AM |
| Normal | 7800 | 5 | $0.45 | +3.89% | 53 | 5/20/2026, 4:19:14 PM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 54 | 5/20/2026, 8:19:10 AM |
| Normal | 7800 | 5 | $0.43 | -3.96% | 54 | 5/20/2026, 12:25:42 AM |
| Normal | 7800 | 5 | $0.45 | -5.29% | 54 | 5/19/2026, 4:19:17 PM |
| Normal | 7800 | 5 | $0.47 | -2.51% | 54 | 5/19/2026, 8:19:18 AM |
| Normal | 7800 | 5 | $0.49 | +8.35% | 54 | 5/19/2026, 1:42:38 AM |
| Normal | 7800 | 5 | $0.45 | +2.40% | 59 | 5/18/2026, 4:24:44 PM |
| Normal | 7800 | 5 | $0.44 | +0.04% | 58 | 5/18/2026, 8:20:51 AM |
| Normal | 7800 | 5 | $0.44 | -0.08% | 58 | 5/18/2026, 1:32:10 AM |
| Normal | 7800 | 5 | $0.44 | -4.92% | 58 | 5/17/2026, 4:21:00 PM |
| Normal | 7800 | 5 | $0.46 | +2.14% | 57 | 5/17/2026, 8:20:55 AM |
| Normal | 7800 | 5 | $0.45 | -7.21% | 57 | 5/17/2026, 12:44:51 AM |
| Normal | 7800 | 5 | $0.49 | +11.19% | 55 | 5/16/2026, 4:22:40 PM |
| Normal | 7800 | 5 | $0.44 | +3.49% | 57 | 5/16/2026, 8:22:33 AM |
| Normal | 7800 | 5 | $0.42 | +0.16% | 61 | 5/16/2026, 12:26:13 AM |
| Normal | 7800 | 5 | $0.42 | -0.88% | 61 | 5/15/2026, 4:26:16 PM |
| Normal | 7800 | 5 | $0.43 | -0.08% | 61 | 5/15/2026, 8:26:21 AM |
| Normal | 7800 | 5 | $0.43 | -5.34% | 63 | 5/15/2026, 12:27:39 AM |
| Normal | 7800 | 5 | $0.45 | +4.36% | 61 | 5/14/2026, 4:29:58 PM |
| Normal | 7800 | 5 | $0.43 | -4.79% | 60 | 5/14/2026, 8:29:37 AM |
| Normal | 7800 | 5 | $0.45 | -4.33% | 59 | 5/14/2026, 12:24:30 AM |
| Normal | 7800 | 5 | $0.47 | -0.89% | 58 | 5/13/2026, 4:31:49 PM |
| Normal | 7800 | 5 | $0.48 | 0.00% | 58 | 5/13/2026, 9:14:13 AM |
| Normal | 7800 | 5 | $0.48 | +8.00% | 58 | 5/13/2026, 12:39:28 AM |
| Normal | 7800 | 5 | $0.44 | +17.14% | 61 | 5/12/2026, 4:34:27 PM |
| Normal | 7800 | 5 | $0.38 | -8.80% | 66 | 5/2/2026, 5:02:00 PM |
| Normal | 7800 | 5 | $0.41 | -2.00% | 61 | 5/2/2026, 9:01:26 AM |
| Normal | 7800 | 5 | $0.42 | -2.20% | 60 | 5/2/2026, 1:32:46 AM |
| Normal | 7800 | 5 | $0.43 | -1.09% | 59 | 5/1/2026, 5:05:08 PM |
| Normal | 7800 | 5 | $0.44 | +3.08% | 59 | 5/1/2026, 9:05:04 AM |
| Normal | 7800 | 5 | $0.42 | +9.98% | 59 | 5/1/2026, 1:07:50 AM |
| Normal | 7800 | 5 | $0.39 | -9.76% | 61 | 4/30/2026, 5:25:36 PM |
| Normal | 7800 | 5 | $0.43 | +5.44% | 60 | 4/30/2026, 8:23:03 AM |
| Normal | 7800 | 5 | $0.41 | -5.65% | 60 | 4/30/2026, 1:55:03 AM |
| Normal | 7800 | 5 | $0.43 | +11.93% | 61 | 4/29/2026, 5:12:15 PM |
| Normal | 7800 | 5 | $0.38 | -6.80% | 61 | 4/29/2026, 9:12:21 AM |
| Normal | 7800 | 5 | $0.41 | +0.75% | 61 | 4/29/2026, 1:15:31 AM |
| Normal | 7800 | 5 | $0.41 | -0.45% | 61 | 4/28/2026, 5:19:33 PM |
| Normal | 7800 | 5 | $0.41 | +1.25% | 59 | 4/28/2026, 9:15:36 AM |
| Normal | 7800 | 5 | $0.41 | -1.77% | 58 | 4/28/2026, 1:18:36 AM |
| Normal | 7800 | 5 | $0.41 | +6.24% | 64 | 4/27/2026, 5:18:17 PM |
| Normal | 7800 | 5 | $0.39 | -12.82% | 64 | 4/27/2026, 9:18:16 AM |
| Normal | 7800 | 5 | $0.45 | -3.91% | 62 | 4/27/2026, 1:18:17 AM |
| Normal | 7800 | 5 | $0.46 | 0.00% | 61 | 4/26/2026, 5:24:06 PM |
| Normal | 7800 | 5 | $0.46 | -0.11% | 61 | 4/26/2026, 9:16:27 AM |
| Normal | 7800 | 5 | $0.46 | +1.18% | 61 | 4/26/2026, 1:16:16 AM |
| Normal | 7800 | 5 | $0.46 | +4.80% | 62 | 4/25/2026, 5:27:46 PM |
| Normal | 7800 | 5 | $0.44 | -3.22% | 61 | 4/25/2026, 9:19:31 AM |
| Normal | 7800 | 5 | $0.45 | -1.95% | 62 | 4/25/2026, 1:08:38 AM |
| Normal | 7800 | 5 | $0.46 | +0.70% | 57 | 4/24/2026, 5:19:31 PM |
| Normal | 7800 | 5 | $0.46 | -2.07% | 56 | 4/24/2026, 9:19:23 AM |
| Normal | 7800 | 5 | $0.47 | -1.18% | 57 | 4/24/2026, 1:23:43 AM |
| Normal | 7800 | 5 | $0.47 | +10.93% | 56 | 4/23/2026, 5:25:42 PM |
| Normal | 7800 | 5 | $0.43 | -9.85% | 61 | 4/23/2026, 9:18:19 AM |
| Normal | 7800 | 5 | $0.47 | +4.73% | 61 | 4/23/2026, 1:16:03 AM |
| Normal | 7800 | 5 | $0.45 | +7.98% | 65 | 4/22/2026, 5:31:22 PM |
| Normal | 7800 | 5 | $0.42 | -2.06% | 61 | 4/22/2026, 9:24:14 AM |
| Normal | 7800 | 5 | $0.43 | +16.60% | 66 | 4/22/2026, 12:36:59 AM |
| Normal | 7800 | 5 | $0.37 | -5.75% | 71 | 4/21/2026, 5:33:06 PM |
| Normal | 7800 | 5 | $0.39 | -0.65% | 69 | 4/21/2026, 9:28:16 AM |
| Normal | 7800 | 5 | $0.39 | -6.21% | 69 | 4/21/2026, 1:28:24 AM |
| Normal | 7800 | 5 | $0.42 | -10.24% | 67 | 4/20/2026, 5:36:33 PM |
| Normal | 7800 | 5 | $0.47 | +3.74% | 66 | 4/20/2026, 9:31:15 AM |
| Normal | 7800 | 5 | $0.45 | +14.26% | 67 | 4/20/2026, 1:31:11 AM |
| Normal | 7800 | 5 | $0.39 | +0.13% | 69 | 4/19/2026, 5:40:52 PM |
| Normal | 7800 | 5 | $0.39 | -1.62% | 70 | 4/19/2026, 9:35:22 AM |
| Normal | 7800 | 5 | $0.40 | -1.63% | 70 | 4/19/2026, 12:58:10 AM |
| Normal | 7800 | 5 | $0.40 | -9.78% | 70 | 4/18/2026, 4:12:46 PM |
| Normal | 7800 | 5 | $0.45 | +4.54% | 67 | 4/18/2026, 8:02:57 AM |
| Normal | 7800 | 5 | $0.43 | +9.18% | 66 | 4/18/2026, 12:03:29 AM |
| Normal | 7800 | 5 | $0.39 | -3.42% | 66 | 4/17/2026, 4:11:45 PM |
| Normal | 7800 | 5 | $0.41 | +0.17% | 68 | 4/17/2026, 8:06:04 AM |
| Normal | 7800 | 5 | $0.41 | -5.33% | 67 | 4/17/2026, 12:06:05 AM |
| Normal | 7800 | 5 | $0.43 | -0.31% | 66 | 4/16/2026, 4:13:24 PM |
| Normal | 7800 | 5 | $0.43 | -4.33% | 67 | 4/16/2026, 8:09:10 AM |
| Normal | 7800 | 5 | $0.45 | +4.49% | 67 | 4/16/2026, 12:09:23 AM |
| Normal | 7800 | 5 | $0.43 | +3.67% | 69 | 4/15/2026, 4:15:24 PM |
| Normal | 7800 | 5 | $0.42 | -4.15% | 70 | 4/15/2026, 8:12:17 AM |
| Normal | 7800 | 5 | $0.43 | +0.20% | 70 | 4/15/2026, 12:11:42 AM |
| Normal | 7800 | 5 | $0.43 | +4.80% | 69 | 4/14/2026, 4:18:09 PM |
| Normal | 7800 | 5 | $0.41 | -6.35% | 68 | 4/14/2026, 8:14:32 AM |
| Normal | 7800 | 5 | $0.44 | +12.02% | 66 | 4/14/2026, 12:14:28 AM |
| Normal | 7800 | 5 | $0.39 | 0.00% | 66 | 4/13/2026, 4:20:20 PM |
| Normal | 7800 | 5 | $0.39 | -4.60% | 66 | 4/13/2026, 8:17:01 AM |
| Normal | 7800 | 5 | $0.41 | +0.08% | 65 | 4/13/2026, 12:16:49 AM |
| Normal | 7800 | 5 | $0.41 | -5.04% | 69 | 4/12/2026, 4:22:17 PM |
| Normal | 7800 | 5 | $0.43 | +0.55% | 69 | 4/12/2026, 8:56:53 AM |
| Normal | 7800 | 5 | $0.43 | -2.00% | 68 | 4/12/2026, 12:19:17 AM |
| Normal | 7800 | 5 | $0.44 | +2.40% | 68 | 4/11/2026, 4:23:58 PM |
| Normal | 7800 | 5 | $0.43 | +4.49% | 69 | 4/11/2026, 8:21:06 AM |
| Normal | 7800 | 5 | $0.41 | -0.08% | 71 | 4/11/2026, 12:21:27 AM |
| Normal | 7800 | 5 | $0.41 | -0.33% | 70 | 4/10/2026, 4:25:04 PM |
| Normal | 7800 | 5 | $0.41 | -2.13% | 72 | 4/10/2026, 8:22:32 AM |
| Normal | 7800 | 5 | $0.42 | -0.64% | 73 | 4/10/2026, 12:22:33 AM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 69 | 4/9/2026, 4:26:39 PM |
| Normal | 7800 | 5 | $0.43 | -0.12% | 68 | 4/9/2026, 8:24:42 AM |
| Normal | 7800 | 5 | $0.43 | -4.96% | 65 | 4/9/2026, 1:13:14 AM |
| Normal | 7800 | 5 | $0.45 | +9.95% | 64 | 4/8/2026, 4:29:55 PM |
| Normal | 7800 | 5 | $0.41 | -3.03% | 66 | 4/8/2026, 8:29:49 AM |
| Normal | 7800 | 5 | $0.42 | -3.54% | 64 | 4/8/2026, 12:30:57 AM |
| Normal | 7800 | 5 | $0.44 | -3.49% | 63 | 4/7/2026, 4:32:26 PM |
| Normal | 7800 | 5 | $0.45 | -4.11% | 61 | 4/7/2026, 8:29:01 AM |
| Normal | 7800 | 5 | $0.47 | +5.55% | 58 | 4/7/2026, 12:29:10 AM |
| Normal | 7800 | 5 | $0.45 | +3.83% | 62 | 4/6/2026, 4:33:08 PM |
| Normal | 7800 | 5 | $0.43 | -3.43% | 64 | 4/6/2026, 8:31:04 AM |
| Normal | 7800 | 5 | $0.44 | -0.19% | 63 | 4/6/2026, 12:31:14 AM |
| Normal | 7800 | 5 | $0.45 | -1.35% | 64 | 4/5/2026, 4:34:52 PM |
| Normal | 7800 | 5 | $0.45 | +1.18% | 64 | 4/5/2026, 8:33:21 AM |
| Normal | 7800 | 5 | $0.45 | -0.72% | 63 | 4/5/2026, 12:40:36 AM |
| Normal | 7800 | 5 | $0.45 | +2.91% | 63 | 4/4/2026, 4:41:52 PM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 64 | 4/4/2026, 8:34:42 AM |
| Normal | 7800 | 5 | $0.44 | +0.43% | 62 | 4/4/2026, 12:40:49 AM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 63 | 4/3/2026, 4:39:15 PM |
| Normal | 7800 | 5 | $0.44 | -6.11% | 62 | 4/3/2026, 8:39:22 AM |
| Normal | 7800 | 5 | $0.46 | +6.06% | 61 | 4/3/2026, 12:49:07 AM |
| Normal | 7800 | 5 | $0.44 | -9.52% | 60 | 4/2/2026, 4:42:45 PM |
| Normal | 7800 | 5 | $0.48 | -0.32% | 58 | 4/2/2026, 8:39:42 AM |
| Normal | 7800 | 5 | $0.48 | +0.60% | 56 | 4/2/2026, 12:39:29 AM |
| Normal | 7800 | 5 | $0.48 | +14.15% | 56 | 4/1/2026, 4:44:25 PM |
| Normal | 7800 | 5 | $0.42 | -9.13% | 58 | 4/1/2026, 8:07:25 AM |
| Normal | 7800 | 5 | $0.46 | +7.71% | 59 | 4/1/2026, 12:21:58 AM |
| Normal | 7800 | 5 | $0.43 | +3.17% | 64 | 3/31/2026, 4:42:00 PM |
| Normal | 7800 | 5 | $0.42 | -2.07% | 64 | 3/31/2026, 8:49:00 AM |
| Normal | 7800 | 5 | $0.43 | -1.06% | 64 | 3/31/2026, 12:41:46 AM |
| Normal | 7800 | 5 | $0.43 | -6.20% | 63 | 3/30/2026, 4:45:48 PM |
| Normal | 7800 | 5 | $0.46 | +6.86% | 63 | 3/30/2026, 8:44:17 AM |
| Normal | 7800 | 5 | $0.43 | +6.06% | 65 | 3/30/2026, 12:45:10 AM |
| Normal | 7800 | 5 | $0.41 | -2.92% | 65 | 3/29/2026, 4:43:54 PM |
| Normal | 7800 | 5 | $0.42 | -4.01% | 65 | 3/29/2026, 8:44:41 AM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 63 | 3/29/2026, 12:44:50 AM |
| Normal | 7800 | 5 | $0.44 | -1.72% | 65 | 3/28/2026, 4:43:41 PM |
| Normal | 7800 | 5 | $0.44 | -1.25% | 65 | 3/28/2026, 8:44:16 AM |
| Normal | 7800 | 5 | $0.45 | -2.15% | 65 | 3/28/2026, 12:44:22 AM |
| Normal | 7800 | 5 | $0.46 | +2.89% | 60 | 3/27/2026, 4:43:51 PM |
| Normal | 7800 | 5 | $0.45 | -0.19% | 61 | 3/27/2026, 8:44:20 AM |
| Normal | 7800 | 5 | $0.45 | -1.79% | 59 | 3/27/2026, 12:44:29 AM |
| Normal | 7800 | 5 | $0.45 | +19.07% | 59 | 3/26/2026, 4:44:47 PM |
| Normal | 7800 | 5 | $0.38 | -3.31% | 63 | 3/26/2026, 8:44:36 AM |
| Normal | 7800 | 5 | $0.39 | -10.95% | 62 | 3/26/2026, 1:00:16 AM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 60 | 3/25/2026, 4:45:54 PM |
| Normal | 7800 | 5 | $0.44 | +12.48% | 60 | 3/25/2026, 8:38:30 AM |
| Normal | 7800 | 5 | $0.39 | +0.78% | 65 | 3/25/2026, 1:20:26 AM |
| Normal | 7800 | 5 | $0.39 | -0.22% | 67 | 3/24/2026, 4:45:27 PM |
| Normal | 7800 | 5 | $0.39 | -1.41% | 66 | 3/24/2026, 8:45:36 AM |
| Normal | 7800 | 5 | $0.40 | -3.82% | 65 | 3/24/2026, 12:45:21 AM |
| Normal | 7800 | 5 | $0.41 | -7.69% | 65 | 3/23/2026, 4:46:10 PM |
| Normal | 7800 | 5 | $0.45 | -1.86% | 65 | 3/23/2026, 8:45:39 AM |
| Normal | 7800 | 5 | $0.46 | -0.41% | 62 | 3/23/2026, 12:51:21 AM |
| Normal | 7800 | 5 | $0.46 | +2.90% | 65 | 3/22/2026, 4:46:00 PM |
| Normal | 7800 | 5 | $0.45 | +0.04% | 66 | 3/22/2026, 8:45:31 AM |
| Normal | 7800 | 5 | $0.44 | +3.35% | 66 | 3/22/2026, 12:45:29 AM |
| Normal | 7800 | 5 | $0.43 | +5.09% | 66 | 3/21/2026, 4:46:31 PM |
| Normal | 7800 | 5 | $0.41 | -3.86% | 66 | 3/21/2026, 9:06:50 AM |
| Normal | 7800 | 5 | $0.43 | -3.24% | 64 | 3/21/2026, 12:47:56 AM |
| Normal | 7800 | 5 | $0.44 | -5.12% | 62 | 3/20/2026, 4:46:48 PM |
| Normal | 7800 | 5 | $0.46 | +2.20% | 61 | 3/20/2026, 8:46:45 AM |
| Normal | 7800 | 5 | $0.45 | +3.52% | 60 | 3/20/2026, 12:53:26 AM |
| Normal | 7800 | 5 | $0.44 | +0.54% | 62 | 3/19/2026, 4:47:10 PM |
| Normal | 7800 | 5 | $0.44 | +0.39% | 61 | 3/19/2026, 10:50:32 AM |
| Normal | 7800 | 5 | $0.43 | -5.04% | 63 | 3/19/2026, 12:46:50 AM |
| Normal | 7800 | 5 | $0.46 | +4.01% | 64 | 3/18/2026, 4:47:24 PM |
| Normal | 7800 | 5 | $0.44 | -0.46% | 67 | 3/18/2026, 8:47:25 AM |
| Normal | 7800 | 5 | $0.44 | +4.66% | 66 | 3/18/2026, 12:48:15 AM |
| Normal | 7800 | 5 | $0.42 | -2.85% | 66 | 3/17/2026, 4:35:16 PM |
| Normal | 7800 | 5 | $0.43 | +0.59% | 64 | 3/17/2026, 8:47:48 AM |
| Normal | 7800 | 5 | $0.43 | -0.82% | 64 | 3/17/2026, 12:47:30 AM |
| Normal | 7800 | 5 | $0.44 | +1.02% | 62 | 3/16/2026, 4:47:40 PM |
| Normal | 7800 | 5 | $0.43 | -4.51% | 61 | 3/16/2026, 8:47:29 AM |
| Normal | 7800 | 5 | $0.45 | -0.11% | 61 | 3/16/2026, 12:47:37 AM |
| Normal | 7800 | 5 | $0.45 | +2.50% | 60 | 3/15/2026, 4:48:10 PM |
| Normal | 7800 | 5 | $0.44 | -1.81% | 62 | 3/15/2026, 8:48:23 AM |
| Normal | 7800 | 5 | $0.45 | +2.12% | 60 | 3/15/2026, 12:35:42 AM |
| Normal | 7800 | 5 | $0.44 | +9.73% | 62 | 3/14/2026, 5:24:33 PM |
| Normal | 7800 | 5 | $0.40 | +0.17% | 62 | 3/14/2026, 9:05:01 AM |
| Normal | 7800 | 5 | $0.40 | -1.46% | 61 | 3/14/2026, 12:48:50 AM |
| Normal | 7800 | 5 | $0.41 | +0.42% | 63 | 3/13/2026, 5:22:38 PM |
| Normal | 7800 | 5 | $0.40 | 0.00% | 64 | 3/13/2026, 8:47:28 AM |
| Normal | 7800 | 5 | $0.40 | +1.10% | 63 | 3/13/2026, 4:38:42 AM |
| Normal | 7800 | 5 | $0.40 | -5.79% | 62 | 3/12/2026, 5:57:04 PM |
| Normal | 7800 | 5 | $0.42 | -0.12% | 61 | 3/12/2026, 8:47:27 AM |
| Normal | 7800 | 5 | $0.43 | -5.96% | 61 | 3/12/2026, 4:15:11 AM |
| Normal | 7800 | 5 | $0.45 | -3.75% | 61 | 3/11/2026, 5:11:29 PM |
| Normal | 7800 | 5 | $0.47 | 0.00% | 60 | 3/11/2026, 8:47:09 AM |
| Normal | 7800 | 5 | $0.47 | +1.35% | 60 | 3/11/2026, 4:27:24 AM |
| Normal | 7800 | 5 | $0.46 | +1.83% | 59 | 3/10/2026, 5:09:57 PM |
| Normal | 7800 | 5 | $0.46 | 0.00% | 57 | 3/10/2026, 8:47:09 AM |
| Normal | 7800 | 5 | $0.46 | +8.75% | 58 | 3/10/2026, 4:50:06 AM |
| Normal | 7800 | 5 | $0.42 | -0.80% | 58 | 3/9/2026, 5:09:41 PM |
| Normal | 7800 | 5 | $0.42 | 0.00% | 54 | 3/9/2026, 8:47:11 AM |
| Normal | 7800 | 5 | $0.42 | 0.00% | 54 | 3/9/2026, 4:17:14 AM |
| Normal | 7800 | 5 | $0.42 | +0.48% | 54 | 3/8/2026, 5:09:38 PM |
| Normal | 7800 | 5 | $0.42 | -1.28% | 55 | 3/8/2026, 8:47:11 AM |
| Normal | 7800 | 5 | $0.43 | -6.80% | 55 | 3/8/2026, 4:15:04 AM |
| Normal | 7800 | 5 | $0.46 | +8.25% | 55 | 3/7/2026, 5:09:18 PM |
| Normal | 7800 | 5 | $0.42 | +2.98% | 60 | 3/7/2026, 8:12:57 AM |
| Normal | 7800 | 5 | $0.41 | +4.73% | 61 | 3/7/2026, 4:18:13 AM |
| Normal | 7800 | 5 | $0.39 | -3.76% | 65 | 3/6/2026, 5:04:03 PM |
| Normal | 7800 | 5 | $0.41 | -3.89% | 63 | 3/6/2026, 8:46:46 AM |
| Normal | 7800 | 5 | $0.42 | -1.70% | 63 | 3/6/2026, 4:06:28 AM |
| Normal | 7800 | 5 | $0.43 | -0.90% | 62 | 3/5/2026, 5:01:23 PM |
| Normal | 7800 | 5 | $0.43 | -5.36% | 59 | 3/5/2026, 8:46:10 AM |
| Normal | 7800 | 5 | $0.46 | +18.09% | 57 | 3/5/2026, 3:02:45 AM |
| Normal | 7800 | 5 | $0.39 | -2.30% | 61 | 3/4/2026, 4:58:53 PM |
| Normal | 7800 | 5 | $0.40 | -5.14% | 61 | 3/4/2026, 8:45:28 AM |
| Normal | 7800 | 5 | $0.42 | -7.07% | 59 | 3/4/2026, 12:07:18 AM |
| Normal | 7800 | 5 | $0.45 | +9.52% | 57 | 3/3/2026, 4:49:24 PM |
| Normal | 7800 | 5 | $0.41 | +3.90% | 59 | 3/3/2026, 8:36:51 AM |
| Normal | 7800 | 5 | $0.40 | -2.18% | 61 | 3/3/2026, 1:55:03 AM |
| Normal | 7800 | 5 | $0.40 | -2.33% | 60 | 3/2/2026, 4:48:58 PM |
| Normal | 7800 | 5 | $0.41 | -5.56% | 59 | 3/2/2026, 10:00:38 AM |
| Normal | 7800 | 5 | $0.44 | +0.15% | 57 | 3/2/2026, 2:27:52 AM |
| Normal | 7800 | 5 | $0.44 | -0.65% | 61 | 3/1/2026, 4:52:18 PM |
| Normal | 7800 | 5 | $0.44 | +0.58% | 61 | 3/1/2026, 1:22:51 PM |
| Normal | 7800 | 5 | $0.44 | +17.16% | 60 | 3/1/2026, 2:24:12 AM |
| Normal | 7800 | 5 | $0.37 | -7.27% | 61 | 2/28/2026, 4:49:05 PM |
| Normal | 7800 | 5 | $0.40 | +6.34% | 61 | 2/28/2026, 1:20:28 PM |
| Normal | 7800 | 5 | $0.38 | +2.94% | 58 | 2/28/2026, 2:13:13 AM |
| Normal | 7800 | 5 | $0.37 | 0.00% | 63 | 2/27/2026, 4:53:30 PM |
| Normal | 7800 | 5 | $0.37 | -13.10% | 63 | 2/27/2026, 1:31:02 PM |
| Normal | 7800 | 5 | $0.42 | -0.67% | 57 | 2/27/2026, 2:07:33 AM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 60 | 2/26/2026, 4:54:46 PM |
| Normal | 7800 | 5 | $0.43 | -5.12% | 60 | 2/26/2026, 1:26:46 PM |
| Normal | 7800 | 5 | $0.45 | -2.92% | 59 | 2/26/2026, 2:11:56 AM |
| Normal | 7800 | 5 | $0.46 | +0.85% | 58 | 2/25/2026, 5:04:10 PM |
| Normal | 7800 | 5 | $0.46 | +4.47% | 56 | 2/25/2026, 1:52:23 PM |
| Normal | 7800 | 5 | $0.44 | +2.77% | 56 | 2/25/2026, 2:10:23 AM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 59 | 2/24/2026, 5:12:17 PM |
| Normal | 7800 | 5 | $0.43 | -1.90% | 60 | 2/24/2026, 2:04:16 PM |
| Normal | 7800 | 5 | $0.44 | -0.23% | 59 | 2/24/2026, 2:21:11 AM |
| Normal | 7800 | 5 | $0.44 | +2.58% | 59 | 2/23/2026, 5:54:47 PM |
| Normal | 7800 | 5 | $0.43 | +4.70% | 58 | 2/23/2026, 2:25:59 PM |
| Normal | 7800 | 5 | $0.41 | 0.00% | 59 | 2/23/2026, 2:16:24 AM |
| Normal | 7800 | 5 | $0.41 | -12.01% | 58 | 2/22/2026, 5:54:29 PM |
| Normal | 7800 | 5 | $0.46 | +8.67% | 55 | 2/22/2026, 2:15:51 PM |
| Normal | 7800 | 5 | $0.43 | -1.72% | 53 | 2/22/2026, 1:03:48 AM |
| Normal | 7800 | 5 | $0.43 | -2.59% | 53 | 2/21/2026, 5:00:13 PM |
| Normal | 7800 | 5 | $0.45 | +11.41% | 52 | 2/21/2026, 1:13:21 PM |
| Normal | 7800 | 5 | $0.40 | +0.17% | 59 | 2/21/2026, 1:06:22 AM |
| Normal | 7800 | 5 | $0.40 | 0.00% | 58 | 2/20/2026, 5:00:16 PM |
| Normal | 7800 | 5 | $0.40 | 0.00% | 57 | 2/20/2026, 1:11:37 PM |
| Normal | 7800 | 5 | $0.40 | +1.07% | 57 | 2/20/2026, 1:04:57 AM |
| Normal | 7800 | 5 | $0.39 | +2.56% | 57 | 2/19/2026, 5:03:26 PM |
| Normal | 7800 | 5 | $0.38 | -1.09% | 57 | 2/19/2026, 1:11:07 PM |
| Normal | 7800 | 5 | $0.39 | -2.42% | 57 | 2/19/2026, 1:08:01 AM |
| Normal | 7800 | 5 | $0.40 | -3.13% | 55 | 2/18/2026, 5:03:33 PM |
| Normal | 7800 | 5 | $0.41 | -6.54% | 55 | 2/18/2026, 1:52:25 PM |
| Normal | 7800 | 5 | $0.44 | +9.11% | 54 | 2/18/2026, 1:06:55 AM |
| Normal | 7800 | 5 | $0.40 | +1.54% | 58 | 2/17/2026, 4:57:51 PM |
| Normal | 7800 | 5 | $0.40 | -2.13% | 60 | 2/17/2026, 1:46:07 PM |
| Normal | 7800 | 5 | $0.41 | -4.20% | 57 | 2/17/2026, 12:58:04 AM |
| Normal | 7800 | 5 | $0.42 | -2.46% | 57 | 2/16/2026, 4:57:54 PM |
| Normal | 7800 | 5 | $0.43 | +2.64% | 56 | 2/16/2026, 1:46:04 PM |
| Normal | 7800 | 5 | $0.42 | +0.24% | 56 | 2/16/2026, 1:08:10 AM |
| Normal | 7800 | 5 | $0.42 | -0.28% | 57 | 2/15/2026, 5:01:25 PM |
| Normal | 7800 | 5 | $0.42 | -1.65% | 58 | 2/15/2026, 1:48:09 PM |
| Normal | 7800 | 5 | $0.43 | +22.81% | 59 | 2/15/2026, 1:03:35 AM |
| Normal | 7800 | 5 | $0.35 | 0.00% | 59 | 2/14/2026, 5:01:30 PM |
| Normal | 7800 | 5 | $0.35 | -9.45% | 59 | 2/14/2026, 1:45:28 PM |
| Normal | 7800 | 5 | $0.39 | -10.88% | 58 | 2/14/2026, 12:07:31 AM |
| Normal | 7800 | 5 | $0.43 | -0.70% | 57 | 2/13/2026, 4:07:00 PM |
| Normal | 7800 | 5 | $0.44 | +7.67% | 55 | 2/13/2026, 1:12:21 PM |
| Normal | 7800 | 5 | $0.41 | +12.58% | 59 | 2/13/2026, 12:59:32 AM |
| Normal | 7800 | 5 | $0.36 | -8.35% | 63 | 2/12/2026, 4:02:36 PM |
| Normal | 7800 | 5 | $0.39 | -6.40% | 59 | 2/12/2026, 12:03:51 AM |
| Normal | 7800 | 5 | $0.42 | 0.00% | 59 | 2/11/2026, 4:05:06 PM |
| Normal | 7800 | 5 | $0.42 | +9.34% | 58 | 2/11/2026, 12:40:05 PM |
| Normal | 7800 | 5 | $0.39 | -4.78% | 59 | 2/11/2026, 12:14:07 AM |
| Normal | 7800 | 5 | $0.40 | -5.36% | 58 | 2/10/2026, 4:05:01 PM |
| Normal | 7800 | 5 | $0.43 | +4.26% | 57 | 2/10/2026, 12:32:45 PM |
| Normal | 7800 | 5 | $0.41 | +3.47% | 55 | 2/10/2026, 12:05:23 AM |
| Normal | 7800 | 5 | $0.40 | -0.17% | 59 | 2/9/2026, 4:08:06 PM |
| Normal | 7800 | 5 | $0.40 | -0.38% | 59 | 2/9/2026, 12:36:05 PM |
| Normal | 7800 | 5 | $0.40 | -6.64% | 59 | 2/9/2026, 12:09:36 AM |
| Normal | 7800 | 5 | $0.43 | -0.59% | 60 | 2/8/2026, 4:07:48 PM |
| Normal | 7800 | 5 | $0.43 | -2.69% | 60 | 2/8/2026, 12:30:17 PM |
| Normal | 7800 | 5 | $0.44 | +16.85% | 59 | 2/8/2026, 12:12:21 AM |
| Normal | 7800 | 5 | $0.38 | +12.25% | 61 | 2/7/2026, 4:10:54 PM |
| Normal | 7800 | 5 | $0.34 | -10.03% | 64 | 2/7/2026, 12:31:30 PM |
| Normal | 7800 | 5 | $0.37 | -7.24% | 63 | 2/7/2026, 12:29:55 AM |
| Normal | 7800 | 5 | $0.40 | +8.25% | 63 | 2/6/2026, 4:10:57 PM |
| Normal | 7800 | 5 | $0.37 | +0.18% | 65 | 2/6/2026, 12:27:33 PM |
| Normal | 7800 | 5 | $0.37 | -1.88% | 62 | 2/6/2026, 12:11:19 AM |
| Normal | 7800 | 5 | $0.38 | -2.49% | 61 | 2/5/2026, 4:14:18 PM |
| Normal | 7800 | 5 | $0.39 | +0.75% | 60 | 2/5/2026, 12:28:09 PM |
| Normal | 7800 | 5 | $0.39 | +0.09% | 62 | 2/5/2026, 12:19:41 AM |
| Normal | 7800 | 5 | $0.39 | 0.00% | 59 | 2/4/2026, 4:14:41 PM |
| Normal | 7800 | 5 | $0.39 | -3.36% | 59 | 2/4/2026, 12:16:22 PM |
| Normal | 7800 | 5 | $0.40 | +0.13% | 54 | 2/4/2026, 12:26:56 AM |
| Normal | 7800 | 5 | $0.40 | +0.99% | 54 | 2/3/2026, 4:20:53 PM |
| Normal | 7800 | 5 | $0.39 | +2.24% | 55 | 2/3/2026, 12:25:21 AM |
| Normal | 7800 | 5 | $0.39 | -7.34% | 54 | 2/2/2026, 8:18:04 AM |
| Normal | 7800 | 5 | $0.42 | -0.65% | 53 | 2/2/2026, 12:24:40 AM |
| Normal | 7800 | 5 | $0.42 | +1.15% | 51 | 2/1/2026, 4:23:36 PM |
| Normal | 7800 | 5 | $0.41 | +7.25% | 50 | 2/1/2026, 8:21:01 AM |
| Normal | 7800 | 5 | $0.39 | -7.22% | 50 | 2/1/2026, 1:04:00 AM |
| Normal | 7800 | 5 | $0.42 | +8.35% | 49 | 1/31/2026, 4:32:11 PM |
| Normal | 7800 | 5 | $0.38 | 0.00% | 53 | 1/31/2026, 8:21:46 AM |
| Normal | 7800 | 5 | $0.38 | -5.82% | 53 | 1/31/2026, 12:23:21 AM |
| Normal | 7800 | 5 | $0.41 | 0.00% | 51 | 1/30/2026, 8:45:37 AM |
| Normal | 7800 | 5 | $0.41 | -4.91% | 51 | 1/30/2026, 1:16:08 AM |
| Normal | 7800 | 5 | $0.43 | -1.33% | 47 | 1/29/2026, 8:24:20 AM |
| Normal | 7800 | 5 | $0.43 | -2.10% | 45 | 1/29/2026, 12:31:29 AM |
| Normal | 7800 | 5 | $0.44 | -2.31% | 47 | 1/28/2026, 4:27:02 PM |
| Normal | 7800 | 5 | $0.45 | +9.71% | 48 | 1/28/2026, 8:25:04 AM |
| Normal | 7800 | 5 | $0.41 | -5.68% | 51 | 1/28/2026, 1:09:02 AM |
| Normal | 7800 | 5 | $0.44 | -0.65% | 49 | 1/27/2026, 4:26:57 PM |
| Normal | 7800 | 5 | $0.44 | +1.28% | 47 | 1/27/2026, 8:25:33 AM |
| Normal | 7800 | 5 | $0.44 | -4.10% | 47 | 1/27/2026, 12:30:31 AM |
| Normal | 7800 | 5 | $0.46 | +10.50% | 46 | 1/26/2026, 4:30:20 PM |
| Normal | 7800 | 5 | $0.41 | -6.33% | 46 | 1/26/2026, 8:28:29 AM |
| Normal | 7800 | 5 | $0.44 | +6.27% | 45 | 1/26/2026, 12:34:16 AM |
| Normal | 7800 | 5 | $0.41 | -4.69% | 45 | 1/25/2026, 4:29:23 PM |
| Normal | 7800 | 5 | $0.43 | 0.00% | 42 | 1/25/2026, 8:28:19 AM |
| Normal | 7800 | 5 | $0.43 | +7.97% | 42 | 1/25/2026, 12:32:04 AM |
| Normal | 7800 | 5 | $0.40 | -5.01% | 41 | 1/24/2026, 4:31:46 PM |
| Normal | 7800 | 5 | $0.42 | 0.00% | 40 | 1/24/2026, 8:31:34 AM |
| Normal | 7800 | 5 | $0.42 | -0.56% | 34 | 1/24/2026, 12:23:38 AM |
| Normal | 7800 | 5 | $0.43 | +7.04% | 31 | 1/23/2026, 4:32:12 PM |
| Normal | 7800 | 5 | $0.40 | -0.80% | 37 | 1/23/2026, 8:31:31 AM |
| Normal | 7800 | 5 | $0.40 | -0.25% | 37 | 1/23/2026, 12:38:54 AM |
| Normal | 7800 | 5 | $0.40 | -4.48% | 37 | 1/22/2026, 4:34:57 PM |
| Normal | 7800 | 5 | $0.42 | -0.32% | 37 | 1/22/2026, 8:34:12 AM |
| Normal | 7800 | 5 | $0.42 | -2.09% | 36 | 1/22/2026, 12:44:39 AM |
| Normal | 7800 | 5 | $0.43 | -1.78% | 36 | 1/21/2026, 4:44:46 PM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 36 | 1/21/2026, 8:34:22 AM |
| Normal | 7800 | 5 | $0.44 | +0.12% | 36 | 1/21/2026, 12:40:22 AM |
| Normal | 7800 | 5 | $0.44 | +2.66% | 36 | 1/20/2026, 4:37:20 PM |
| Normal | 7800 | 5 | $0.43 | +3.07% | 36 | 1/20/2026, 8:36:59 AM |
| Normal | 7800 | 5 | $0.41 | -4.65% | 36 | 1/20/2026, 12:46:35 AM |
| Normal | 7800 | 5 | $0.43 | +4.36% | 33 | 1/19/2026, 4:43:45 PM |
| Normal | 7800 | 5 | $0.42 | +4.16% | 32 | 1/19/2026, 8:07:43 AM |
| Normal | 7800 | 5 | $0.40 | +0.64% | 36 | 1/19/2026, 12:20:24 AM |
| Normal | 7800 | 5 | $0.40 | +3.49% | 34 | 1/18/2026, 4:39:54 PM |
| Normal | 7800 | 5 | $0.38 | -10.24% | 36 | 1/18/2026, 8:39:55 AM |
| Normal | 7800 | 5 | $0.43 | +7.23% | 35 | 1/18/2026, 12:41:03 AM |
| Normal | 7800 | 5 | $0.40 | +6.72% | 33 | 1/17/2026, 4:40:12 PM |
| Normal | 7800 | 5 | $0.37 | +1.47% | 38 | 1/17/2026, 8:39:57 AM |
| Normal | 7800 | 5 | $0.37 | -2.38% | 35 | 1/17/2026, 12:41:36 AM |
| Normal | 7800 | 5 | $0.38 | -7.99% | 41 | 1/16/2026, 4:43:09 PM |
| Normal | 7800 | 5 | $0.41 | +2.37% | 38 | 1/16/2026, 8:43:05 AM |
| Normal | 7800 | 5 | $0.40 | -5.52% | 38 | 1/16/2026, 12:48:28 AM |
| Normal | 7800 | 5 | $0.42 | +1.50% | 38 | 1/15/2026, 4:43:05 PM |
| Normal | 7800 | 5 | $0.42 | -2.30% | 36 | 1/15/2026, 8:43:07 AM |
| Normal | 7800 | 5 | $0.43 | +5.40% | 35 | 1/15/2026, 12:48:09 AM |
| Normal | 7800 | 5 | $0.41 | +0.46% | 38 | 1/14/2026, 4:46:22 PM |
| Normal | 7800 | 5 | $0.40 | -2.18% | 37 | 1/14/2026, 9:17:39 AM |
| Normal | 7800 | 5 | $0.41 | -1.62% | 37 | 1/14/2026, 12:50:32 AM |
| Normal | 7800 | 5 | $0.42 | +0.49% | 38 | 1/13/2026, 4:46:24 PM |
| Normal | 7800 | 5 | $0.42 | 0.00% | 38 | 1/13/2026, 8:49:05 AM |
| Normal | 7800 | 5 | $0.42 | +1.19% | 39 | 1/13/2026, 12:48:50 AM |
| Normal | 7800 | 5 | $0.41 | -0.86% | 39 | 1/12/2026, 4:49:15 PM |
| Normal | 7800 | 5 | $0.42 | +2.12% | 36 | 1/12/2026, 8:55:38 AM |
| Normal | 7800 | 5 | $0.41 | -1.96% | 36 | 1/12/2026, 12:51:09 AM |
| Normal | 7800 | 5 | $0.42 | +2.60% | 36 | 1/11/2026, 4:49:20 PM |
| Normal | 7800 | 5 | $0.40 | -2.33% | 32 | 1/11/2026, 9:01:15 AM |
| Normal | 7800 | 5 | $0.41 | +14.10% | 37 | 1/11/2026, 12:58:25 AM |
| Normal | 7800 | 5 | $0.36 | -3.73% | 42 | 1/10/2026, 4:52:11 PM |
| Normal | 7800 | 5 | $0.38 | -3.22% | 41 | 1/10/2026, 12:52:54 AM |
| Normal | 7800 | 5 | $0.39 | -4.37% | 41 | 1/9/2026, 4:52:51 PM |
| Normal | 7800 | 5 | $0.41 | +2.65% | 41 | 1/9/2026, 12:58:10 AM |
| Normal | 7800 | 5 | $0.40 | -2.34% | 41 | 1/8/2026, 4:56:10 PM |
| Normal | 7800 | 5 | $0.41 | -0.37% | 40 | 1/8/2026, 1:26:26 PM |
| Normal | 7800 | 5 | $0.41 | -0.04% | 40 | 1/8/2026, 1:00:53 AM |
| Normal | 7800 | 5 | $0.41 | 0.00% | 40 | 1/7/2026, 4:56:11 PM |
| Normal | 7800 | 5 | $0.41 | -5.46% | 40 | 1/7/2026, 1:34:08 PM |
| Normal | 7800 | 5 | $0.43 | +1.76% | 37 | 1/7/2026, 12:25:02 AM |
| Normal | 7800 | 5 | $0.42 | -1.42% | 38 | 1/6/2026, 5:00:01 PM |
| Normal | 7800 | 5 | $0.43 | +2.67% | 38 | 1/6/2026, 1:42:53 PM |
| Normal | 7800 | 5 | $0.42 | +2.23% | 38 | 1/6/2026, 1:05:40 AM |
| Normal | 7800 | 5 | $0.41 | -0.17% | 39 | 1/5/2026, 4:59:32 PM |
| Normal | 7800 | 5 | $0.41 | -1.22% | 38 | 1/5/2026, 1:45:44 PM |
| Normal | 7800 | 5 | $0.42 | -3.27% | 39 | 1/5/2026, 1:05:10 AM |
| Normal | 7800 | 5 | $0.43 | +9.64% | 43 | 1/4/2026, 5:02:58 PM |
| Normal | 7800 | 5 | $0.39 | -10.04% | 40 | 1/4/2026, 1:50:18 PM |
| Normal | 7800 | 5 | $0.44 | 0.00% | 41 | 1/4/2026, 1:14:42 AM |