About the Gay World Normal set
The Gay World normal Steam trading card set has 5 cards (AppID 776340). Across 509 recorded updates, the normal set price moved between $0.40 and $0.98 on the Steam Community Market, averaging $0.58 with about 62 listings. The latest price is $0.90, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.58
- Highest
- $0.98
- Data points
- 509
Loading price chart after the page content...
Recent Gay World Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 776340 | 5 | $0.90 | 0.00% | 56 | 8/17/2026, 8:13:36 AM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 56 | 8/17/2026, 1:49:19 AM |
| Normal | 776340 | 5 | $0.90 | +0.23% | 56 | 8/16/2026, 4:20:48 PM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 56 | 8/16/2026, 8:20:44 AM |
| Normal | 776340 | 5 | $0.90 | -0.23% | 56 | 8/16/2026, 12:26:29 AM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 56 | 8/15/2026, 4:59:54 PM |
| Normal | 776340 | 5 | $0.90 | -1.13% | 56 | 8/15/2026, 9:11:18 AM |
| Normal | 776340 | 5 | $0.91 | -0.50% | 55 | 8/15/2026, 1:07:23 AM |
| Normal | 776340 | 5 | $0.92 | 0.00% | 55 | 8/14/2026, 5:37:37 PM |
| Normal | 776340 | 5 | $0.92 | +22.18% | 55 | 8/14/2026, 9:37:29 AM |
| Normal | 776340 | 5 | $0.75 | -1.29% | 63 | 8/14/2026, 1:30:53 AM |
| Normal | 776340 | 5 | $0.76 | -3.32% | 62 | 8/13/2026, 5:19:15 PM |
| Normal | 776340 | 5 | $0.79 | 0.00% | 62 | 8/13/2026, 9:19:08 AM |
| Normal | 776340 | 5 | $0.79 | +0.06% | 61 | 8/13/2026, 1:29:07 AM |
| Normal | 776340 | 5 | $0.79 | -0.17% | 62 | 8/12/2026, 4:39:13 PM |
| Normal | 776340 | 5 | $0.79 | +1.48% | 60 | 8/12/2026, 8:38:51 AM |
| Normal | 776340 | 5 | $0.78 | +3.74% | 57 | 8/12/2026, 12:44:42 AM |
| Normal | 776340 | 5 | $0.75 | 0.00% | 58 | 8/11/2026, 4:38:44 PM |
| Normal | 776340 | 5 | $0.75 | 0.00% | 58 | 8/11/2026, 8:47:56 AM |
| Normal | 776340 | 5 | $0.75 | -3.22% | 58 | 8/11/2026, 12:49:49 AM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 62 | 8/10/2026, 4:58:55 PM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 63 | 8/10/2026, 8:59:04 AM |
| Normal | 776340 | 5 | $0.77 | -1.83% | 64 | 8/10/2026, 1:31:36 AM |
| Normal | 776340 | 5 | $0.79 | 0.00% | 60 | 8/9/2026, 5:29:10 PM |
| Normal | 776340 | 5 | $0.79 | 0.00% | 64 | 8/9/2026, 9:28:56 AM |
| Normal | 776340 | 5 | $0.79 | -0.11% | 65 | 8/9/2026, 12:41:33 AM |
| Normal | 776340 | 5 | $0.79 | 0.00% | 65 | 8/8/2026, 5:28:10 PM |
| Normal | 776340 | 5 | $0.79 | -5.35% | 65 | 8/8/2026, 9:28:14 AM |
| Normal | 776340 | 5 | $0.83 | -0.41% | 64 | 8/8/2026, 1:41:47 AM |
| Normal | 776340 | 5 | $0.84 | -1.58% | 63 | 8/7/2026, 4:53:05 PM |
| Normal | 776340 | 5 | $0.85 | 0.00% | 61 | 8/7/2026, 8:53:06 AM |
| Normal | 776340 | 5 | $0.85 | -0.14% | 61 | 8/7/2026, 1:04:55 AM |
| Normal | 776340 | 5 | $0.85 | -0.30% | 62 | 8/6/2026, 4:53:09 PM |
| Normal | 776340 | 5 | $0.85 | -1.43% | 62 | 8/6/2026, 8:52:49 AM |
| Normal | 776340 | 5 | $0.87 | +0.12% | 62 | 8/6/2026, 1:37:10 AM |
| Normal | 776340 | 5 | $0.87 | 0.00% | 55 | 8/5/2026, 5:22:15 PM |
| Normal | 776340 | 5 | $0.87 | 0.00% | 60 | 8/5/2026, 9:22:23 AM |
| Normal | 776340 | 5 | $0.87 | -3.79% | 60 | 8/5/2026, 1:30:01 AM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 58 | 8/4/2026, 5:22:34 PM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 59 | 8/4/2026, 9:22:14 AM |
| Normal | 776340 | 5 | $0.90 | -0.02% | 60 | 8/4/2026, 1:30:42 AM |
| Normal | 776340 | 5 | $0.90 | 0.00% | 55 | 8/3/2026, 4:35:44 PM |
| Normal | 776340 | 5 | $0.90 | -2.16% | 60 | 8/3/2026, 8:35:52 AM |
| Normal | 776340 | 5 | $0.92 | +4.21% | 58 | 8/3/2026, 12:58:14 AM |
| Normal | 776340 | 5 | $0.88 | 0.00% | 57 | 8/2/2026, 4:35:46 PM |
| Normal | 776340 | 5 | $0.88 | 0.00% | 59 | 8/2/2026, 8:35:47 AM |
| Normal | 776340 | 5 | $0.88 | 0.00% | 56 | 8/2/2026, 12:52:21 AM |
| Normal | 776340 | 5 | $0.88 | 0.00% | 62 | 8/1/2026, 4:53:36 PM |
| Normal | 776340 | 5 | $0.88 | 0.00% | 62 | 8/1/2026, 8:53:30 AM |
| Normal | 776340 | 5 | $0.88 | -7.09% | 62 | 8/1/2026, 1:07:01 AM |
| Normal | 776340 | 5 | $0.95 | 0.00% | 62 | 7/31/2026, 5:23:05 PM |
| Normal | 776340 | 5 | $0.95 | -0.83% | 62 | 7/31/2026, 9:22:47 AM |
| Normal | 776340 | 5 | $0.96 | -2.64% | 62 | 7/31/2026, 1:04:33 AM |
| Normal | 776340 | 5 | $0.98 | 0.00% | 62 | 7/30/2026, 5:22:48 PM |
| Normal | 776340 | 5 | $0.98 | 0.00% | 62 | 7/30/2026, 9:22:32 AM |
| Normal | 776340 | 5 | $0.98 | +25.22% | 62 | 7/30/2026, 1:35:41 AM |
| Normal | 776340 | 5 | $0.79 | +1.53% | 68 | 7/29/2026, 4:42:11 PM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 68 | 7/29/2026, 8:35:22 AM |
| Normal | 776340 | 5 | $0.77 | -0.31% | 68 | 7/29/2026, 12:49:25 AM |
| Normal | 776340 | 5 | $0.78 | 0.00% | 68 | 7/28/2026, 4:35:07 PM |
| Normal | 776340 | 5 | $0.78 | +1.96% | 68 | 7/28/2026, 8:35:03 AM |
| Normal | 776340 | 5 | $0.76 | -0.16% | 69 | 7/28/2026, 12:19:11 AM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 69 | 7/27/2026, 5:23:08 PM |
| Normal | 776340 | 5 | $0.76 | +44.07% | 69 | 7/27/2026, 9:00:26 AM |
| Normal | 776340 | 5 | $0.53 | -25.52% | 72 | 7/27/2026, 1:18:33 AM |
| Normal | 776340 | 5 | $0.71 | +26.86% | 72 | 7/26/2026, 4:51:03 PM |
| Normal | 776340 | 5 | $0.56 | 0.00% | 73 | 7/26/2026, 8:50:57 AM |
| Normal | 776340 | 5 | $0.56 | -26.05% | 73 | 7/26/2026, 1:58:53 AM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 72 | 7/25/2026, 5:19:57 PM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 72 | 7/25/2026, 9:19:38 AM |
| Normal | 776340 | 5 | $0.76 | +0.11% | 71 | 7/25/2026, 1:27:57 AM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 71 | 7/24/2026, 5:21:25 PM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 71 | 7/24/2026, 9:21:25 AM |
| Normal | 776340 | 5 | $0.76 | -0.11% | 71 | 7/24/2026, 1:33:20 AM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 71 | 7/23/2026, 4:23:48 PM |
| Normal | 776340 | 5 | $0.76 | +14.40% | 71 | 7/23/2026, 8:23:33 AM |
| Normal | 776340 | 5 | $0.66 | +0.05% | 76 | 7/23/2026, 1:12:57 AM |
| Normal | 776340 | 5 | $0.66 | -4.43% | 76 | 7/22/2026, 4:32:50 PM |
| Normal | 776340 | 5 | $0.69 | 0.00% | 75 | 7/22/2026, 8:32:40 AM |
| Normal | 776340 | 5 | $0.69 | +0.07% | 75 | 7/22/2026, 12:58:08 AM |
| Normal | 776340 | 5 | $0.69 | 0.00% | 75 | 7/21/2026, 4:50:34 PM |
| Normal | 776340 | 5 | $0.69 | -1.19% | 75 | 7/21/2026, 8:50:29 AM |
| Normal | 776340 | 5 | $0.70 | +0.10% | 76 | 7/21/2026, 1:23:32 AM |
| Normal | 776340 | 5 | $0.70 | -1.03% | 76 | 7/20/2026, 5:16:53 PM |
| Normal | 776340 | 5 | $0.71 | -4.62% | 75 | 7/20/2026, 9:16:40 AM |
| Normal | 776340 | 5 | $0.74 | +72.96% | 75 | 7/20/2026, 1:50:31 AM |
| Normal | 776340 | 5 | $0.43 | -14.72% | 84 | 7/19/2026, 5:10:01 PM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 83 | 7/19/2026, 9:10:01 AM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 83 | 7/19/2026, 1:37:40 AM |
| Normal | 776340 | 5 | $0.50 | +12.71% | 83 | 7/18/2026, 4:26:45 PM |
| Normal | 776340 | 5 | $0.45 | -4.71% | 84 | 7/18/2026, 8:26:42 AM |
| Normal | 776340 | 5 | $0.47 | +2.11% | 84 | 7/18/2026, 12:58:57 AM |
| Normal | 776340 | 5 | $0.46 | -1.46% | 84 | 7/17/2026, 4:37:36 PM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 84 | 7/17/2026, 8:37:56 AM |
| Normal | 776340 | 5 | $0.46 | -13.97% | 84 | 7/17/2026, 2:10:53 AM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 83 | 7/16/2026, 4:59:41 PM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 81 | 7/16/2026, 8:59:23 AM |
| Normal | 776340 | 5 | $0.54 | -1.48% | 83 | 7/16/2026, 1:45:17 AM |
| Normal | 776340 | 5 | $0.55 | -1.73% | 84 | 7/15/2026, 5:00:19 PM |
| Normal | 776340 | 5 | $0.56 | -11.60% | 77 | 7/15/2026, 9:00:09 AM |
| Normal | 776340 | 5 | $0.63 | -0.43% | 81 | 7/15/2026, 1:25:04 AM |
| Normal | 776340 | 5 | $0.63 | 0.00% | 77 | 7/14/2026, 4:19:07 PM |
| Normal | 776340 | 5 | $0.63 | +15.90% | 78 | 7/14/2026, 8:19:34 AM |
| Normal | 776340 | 5 | $0.55 | +23.08% | 84 | 7/14/2026, 2:13:35 AM |
| Normal | 776340 | 5 | $0.44 | +5.18% | 90 | 7/13/2026, 4:20:10 PM |
| Normal | 776340 | 5 | $0.42 | -5.64% | 95 | 7/13/2026, 8:20:04 AM |
| Normal | 776340 | 5 | $0.45 | -1.68% | 93 | 7/13/2026, 12:46:09 AM |
| Normal | 776340 | 5 | $0.46 | +8.53% | 94 | 7/12/2026, 4:44:57 PM |
| Normal | 776340 | 5 | $0.42 | 0.00% | 92 | 7/12/2026, 8:44:51 AM |
| Normal | 776340 | 5 | $0.42 | -14.39% | 92 | 7/12/2026, 1:44:02 AM |
| Normal | 776340 | 5 | $0.49 | -11.89% | 91 | 7/11/2026, 5:06:42 PM |
| Normal | 776340 | 5 | $0.56 | +14.48% | 85 | 7/11/2026, 9:06:45 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 88 | 7/11/2026, 1:21:34 AM |
| Normal | 776340 | 5 | $0.49 | +7.22% | 90 | 7/10/2026, 11:44:07 PM |
| Normal | 776340 | 5 | $0.45 | -3.95% | 96 | 7/9/2026, 4:41:20 PM |
| Normal | 776340 | 5 | $0.47 | -1.66% | 90 | 7/9/2026, 8:41:19 AM |
| Normal | 776340 | 5 | $0.48 | +5.28% | 88 | 7/9/2026, 1:03:29 AM |
| Normal | 776340 | 5 | $0.46 | -4.00% | 92 | 7/8/2026, 4:18:47 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 95 | 7/8/2026, 8:18:27 AM |
| Normal | 776340 | 5 | $0.47 | +8.86% | 96 | 7/8/2026, 12:28:50 AM |
| Normal | 776340 | 5 | $0.44 | -8.27% | 97 | 7/7/2026, 4:28:11 PM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 96 | 7/7/2026, 8:27:49 AM |
| Normal | 776340 | 5 | $0.48 | -3.71% | 95 | 7/7/2026, 2:04:36 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 96 | 7/6/2026, 4:57:44 PM |
| Normal | 776340 | 5 | $0.49 | -0.55% | 92 | 7/6/2026, 8:57:46 AM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 95 | 7/6/2026, 1:14:02 AM |
| Normal | 776340 | 5 | $0.50 | +0.79% | 96 | 7/5/2026, 5:18:23 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 96 | 7/5/2026, 9:18:41 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 95 | 7/5/2026, 1:38:23 AM |
| Normal | 776340 | 5 | $0.49 | +2.32% | 89 | 7/4/2026, 5:38:16 PM |
| Normal | 776340 | 5 | $0.48 | -3.44% | 91 | 7/4/2026, 9:37:58 AM |
| Normal | 776340 | 5 | $0.50 | +0.24% | 85 | 7/4/2026, 2:01:16 AM |
| Normal | 776340 | 5 | $0.50 | +8.99% | 86 | 7/3/2026, 5:17:07 PM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 97 | 7/3/2026, 9:16:47 AM |
| Normal | 776340 | 5 | $0.46 | -1.43% | 88 | 7/3/2026, 1:37:03 AM |
| Normal | 776340 | 5 | $0.46 | +0.15% | 94 | 7/2/2026, 5:40:20 PM |
| Normal | 776340 | 5 | $0.46 | -0.98% | 95 | 7/2/2026, 9:40:09 AM |
| Normal | 776340 | 5 | $0.47 | -1.75% | 96 | 7/2/2026, 12:29:10 AM |
| Normal | 776340 | 5 | $0.48 | -0.04% | 97 | 7/1/2026, 5:14:47 PM |
| Normal | 776340 | 5 | $0.48 | -3.01% | 95 | 7/1/2026, 9:14:39 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 96 | 7/1/2026, 1:36:29 AM |
| Normal | 776340 | 5 | $0.49 | -1.13% | 98 | 6/30/2026, 4:52:50 PM |
| Normal | 776340 | 5 | $0.50 | -4.26% | 93 | 6/30/2026, 8:05:29 AM |
| Normal | 776340 | 5 | $0.52 | -0.20% | 84 | 6/30/2026, 1:19:17 AM |
| Normal | 776340 | 5 | $0.52 | +3.80% | 86 | 6/29/2026, 5:35:57 PM |
| Normal | 776340 | 5 | $0.50 | -0.37% | 90 | 6/29/2026, 9:35:44 AM |
| Normal | 776340 | 5 | $0.50 | -11.41% | 91 | 6/29/2026, 1:43:21 AM |
| Normal | 776340 | 5 | $0.57 | +4.38% | 91 | 6/28/2026, 4:48:15 PM |
| Normal | 776340 | 5 | $0.54 | +16.62% | 92 | 6/28/2026, 8:48:16 AM |
| Normal | 776340 | 5 | $0.47 | -5.05% | 93 | 6/28/2026, 12:59:25 AM |
| Normal | 776340 | 5 | $0.49 | -7.99% | 92 | 6/27/2026, 5:10:01 PM |
| Normal | 776340 | 5 | $0.53 | +0.96% | 94 | 6/27/2026, 9:09:46 AM |
| Normal | 776340 | 5 | $0.53 | +12.56% | 93 | 6/27/2026, 1:19:20 AM |
| Normal | 776340 | 5 | $0.47 | -7.00% | 95 | 6/26/2026, 5:32:01 PM |
| Normal | 776340 | 5 | $0.50 | +13.79% | 94 | 6/26/2026, 9:31:38 AM |
| Normal | 776340 | 5 | $0.44 | +0.42% | 98 | 6/26/2026, 1:34:27 AM |
| Normal | 776340 | 5 | $0.44 | +3.79% | 97 | 6/25/2026, 5:32:39 PM |
| Normal | 776340 | 5 | $0.42 | -0.48% | 94 | 6/25/2026, 9:31:56 AM |
| Normal | 776340 | 5 | $0.43 | -2.89% | 99 | 6/25/2026, 1:39:47 AM |
| Normal | 776340 | 5 | $0.44 | 0.00% | 99 | 6/24/2026, 4:14:45 PM |
| Normal | 776340 | 5 | $0.44 | 0.00% | 96 | 6/24/2026, 8:14:52 AM |
| Normal | 776340 | 5 | $0.44 | 0.00% | 91 | 6/24/2026, 12:23:29 AM |
| Normal | 776340 | 5 | $0.44 | +1.41% | 98 | 6/23/2026, 4:20:30 PM |
| Normal | 776340 | 5 | $0.43 | -1.88% | 98 | 6/23/2026, 8:20:40 AM |
| Normal | 776340 | 5 | $0.44 | 0.00% | 97 | 6/23/2026, 12:27:33 AM |
| Normal | 776340 | 5 | $0.44 | -1.36% | 100 | 6/22/2026, 4:20:19 PM |
| Normal | 776340 | 5 | $0.45 | 0.00% | 98 | 6/22/2026, 8:20:08 AM |
| Normal | 776340 | 5 | $0.45 | 0.00% | 97 | 6/22/2026, 1:45:32 AM |
| Normal | 776340 | 5 | $0.45 | -5.48% | 98 | 6/21/2026, 4:27:53 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 97 | 6/21/2026, 8:27:32 AM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 93 | 6/21/2026, 12:32:07 AM |
| Normal | 776340 | 5 | $0.47 | -0.21% | 99 | 6/20/2026, 4:27:35 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 96 | 6/20/2026, 8:27:29 AM |
| Normal | 776340 | 5 | $0.47 | -0.07% | 99 | 6/20/2026, 12:32:53 AM |
| Normal | 776340 | 5 | $0.48 | -2.88% | 98 | 6/19/2026, 4:38:20 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 97 | 6/19/2026, 8:38:22 AM |
| Normal | 776340 | 5 | $0.49 | +7.41% | 98 | 6/19/2026, 12:56:09 AM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 97 | 6/18/2026, 4:38:33 PM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 95 | 6/18/2026, 8:38:24 AM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 98 | 6/18/2026, 12:46:45 AM |
| Normal | 776340 | 5 | $0.46 | -5.42% | 99 | 6/17/2026, 4:53:19 PM |
| Normal | 776340 | 5 | $0.48 | +0.25% | 95 | 6/17/2026, 8:53:00 AM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 96 | 6/17/2026, 1:00:24 AM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 98 | 6/16/2026, 4:53:25 PM |
| Normal | 776340 | 5 | $0.48 | -0.18% | 94 | 6/16/2026, 8:52:54 AM |
| Normal | 776340 | 5 | $0.48 | -0.63% | 89 | 6/16/2026, 12:48:45 AM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 94 | 6/15/2026, 4:18:29 PM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 96 | 6/15/2026, 8:18:07 AM |
| Normal | 776340 | 5 | $0.48 | -0.87% | 97 | 6/15/2026, 12:26:08 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 97 | 6/14/2026, 4:24:11 PM |
| Normal | 776340 | 5 | $0.49 | -0.03% | 96 | 6/14/2026, 8:24:16 AM |
| Normal | 776340 | 5 | $0.49 | -3.29% | 92 | 6/14/2026, 12:26:36 AM |
| Normal | 776340 | 5 | $0.51 | -4.33% | 90 | 6/13/2026, 4:24:21 PM |
| Normal | 776340 | 5 | $0.53 | -3.23% | 92 | 6/13/2026, 8:24:05 AM |
| Normal | 776340 | 5 | $0.55 | +10.28% | 86 | 6/13/2026, 12:44:45 AM |
| Normal | 776340 | 5 | $0.50 | -3.28% | 94 | 6/12/2026, 4:33:03 PM |
| Normal | 776340 | 5 | $0.51 | -3.33% | 92 | 6/12/2026, 8:32:50 AM |
| Normal | 776340 | 5 | $0.53 | +0.10% | 91 | 6/12/2026, 12:39:21 AM |
| Normal | 776340 | 5 | $0.53 | -3.08% | 90 | 6/11/2026, 4:51:51 PM |
| Normal | 776340 | 5 | $0.55 | +3.97% | 90 | 6/11/2026, 8:51:43 AM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 90 | 6/11/2026, 1:00:16 AM |
| Normal | 776340 | 5 | $0.52 | -0.32% | 94 | 6/10/2026, 4:51:43 PM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 91 | 6/10/2026, 8:51:24 AM |
| Normal | 776340 | 5 | $0.53 | +4.72% | 93 | 6/10/2026, 12:53:54 AM |
| Normal | 776340 | 5 | $0.50 | +0.03% | 96 | 6/9/2026, 5:29:38 PM |
| Normal | 776340 | 5 | $0.50 | -0.03% | 94 | 6/9/2026, 9:29:14 AM |
| Normal | 776340 | 5 | $0.50 | +0.17% | 89 | 6/9/2026, 1:58:06 AM |
| Normal | 776340 | 5 | $0.50 | -2.15% | 90 | 6/8/2026, 5:41:29 PM |
| Normal | 776340 | 5 | $0.51 | 0.00% | 98 | 6/8/2026, 9:41:08 AM |
| Normal | 776340 | 5 | $0.51 | -0.49% | 98 | 6/8/2026, 1:14:19 AM |
| Normal | 776340 | 5 | $0.52 | -0.39% | 95 | 6/7/2026, 4:23:34 PM |
| Normal | 776340 | 5 | $0.52 | -0.68% | 95 | 6/7/2026, 8:23:26 AM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 95 | 6/7/2026, 1:54:25 AM |
| Normal | 776340 | 5 | $0.52 | +13.27% | 89 | 6/6/2026, 5:16:26 PM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 94 | 6/6/2026, 9:04:32 AM |
| Normal | 776340 | 5 | $0.46 | -4.54% | 98 | 6/6/2026, 1:33:29 AM |
| Normal | 776340 | 5 | $0.48 | -4.47% | 94 | 6/5/2026, 5:52:25 PM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 94 | 6/5/2026, 9:51:04 AM |
| Normal | 776340 | 5 | $0.50 | -1.00% | 97 | 6/5/2026, 1:56:41 AM |
| Normal | 776340 | 5 | $0.51 | 0.00% | 97 | 6/4/2026, 5:51:15 PM |
| Normal | 776340 | 5 | $0.51 | -0.03% | 97 | 6/4/2026, 9:51:30 AM |
| Normal | 776340 | 5 | $0.51 | -6.73% | 94 | 6/4/2026, 1:52:25 AM |
| Normal | 776340 | 5 | $0.55 | -0.15% | 95 | 6/3/2026, 5:51:15 PM |
| Normal | 776340 | 5 | $0.55 | 0.00% | 94 | 6/3/2026, 9:51:16 AM |
| Normal | 776340 | 5 | $0.55 | -5.25% | 90 | 6/3/2026, 1:51:21 AM |
| Normal | 776340 | 5 | $0.58 | 0.00% | 91 | 6/2/2026, 5:51:11 PM |
| Normal | 776340 | 5 | $0.58 | 0.00% | 92 | 6/2/2026, 9:50:53 AM |
| Normal | 776340 | 5 | $0.58 | -0.03% | 91 | 6/2/2026, 1:51:58 AM |
| Normal | 776340 | 5 | $0.58 | -3.76% | 92 | 6/1/2026, 5:51:48 PM |
| Normal | 776340 | 5 | $0.60 | 0.00% | 91 | 6/1/2026, 9:51:33 AM |
| Normal | 776340 | 5 | $0.60 | 0.00% | 87 | 6/1/2026, 1:59:54 AM |
| Normal | 776340 | 5 | $0.60 | -3.46% | 86 | 5/31/2026, 5:52:10 PM |
| Normal | 776340 | 5 | $0.62 | -3.17% | 78 | 5/31/2026, 9:52:04 AM |
| Normal | 776340 | 5 | $0.64 | +6.31% | 79 | 5/31/2026, 1:56:27 AM |
| Normal | 776340 | 5 | $0.60 | -3.86% | 84 | 5/30/2026, 5:50:41 PM |
| Normal | 776340 | 5 | $0.63 | -6.22% | 81 | 5/30/2026, 9:50:39 AM |
| Normal | 776340 | 5 | $0.67 | -0.45% | 81 | 5/30/2026, 12:19:35 AM |
| Normal | 776340 | 5 | $0.67 | -1.00% | 80 | 5/29/2026, 5:50:31 PM |
| Normal | 776340 | 5 | $0.68 | -0.15% | 80 | 5/29/2026, 9:50:44 AM |
| Normal | 776340 | 5 | $0.68 | +0.50% | 80 | 5/29/2026, 1:55:31 AM |
| Normal | 776340 | 5 | $0.68 | -1.36% | 74 | 5/28/2026, 5:51:04 PM |
| Normal | 776340 | 5 | $0.69 | -9.74% | 74 | 5/28/2026, 9:50:34 AM |
| Normal | 776340 | 5 | $0.76 | +10.22% | 74 | 5/28/2026, 1:57:02 AM |
| Normal | 776340 | 5 | $0.69 | +1.07% | 75 | 5/27/2026, 5:50:43 PM |
| Normal | 776340 | 5 | $0.68 | -0.02% | 76 | 5/27/2026, 9:50:06 AM |
| Normal | 776340 | 5 | $0.68 | -2.47% | 74 | 5/27/2026, 1:58:18 AM |
| Normal | 776340 | 5 | $0.70 | -8.83% | 76 | 5/26/2026, 5:49:58 PM |
| Normal | 776340 | 5 | $0.77 | +0.20% | 66 | 5/26/2026, 9:49:44 AM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 65 | 5/26/2026, 1:49:36 AM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 69 | 5/25/2026, 5:49:36 PM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 70 | 5/25/2026, 9:49:46 AM |
| Normal | 776340 | 5 | $0.77 | 0.00% | 74 | 5/25/2026, 1:52:36 AM |
| Normal | 776340 | 5 | $0.77 | -0.20% | 72 | 5/24/2026, 5:49:45 PM |
| Normal | 776340 | 5 | $0.77 | -4.69% | 71 | 5/24/2026, 9:49:41 AM |
| Normal | 776340 | 5 | $0.81 | 0.00% | 73 | 5/24/2026, 1:01:21 AM |
| Normal | 776340 | 5 | $0.81 | -0.40% | 68 | 5/23/2026, 5:49:34 PM |
| Normal | 776340 | 5 | $0.81 | +7.14% | 72 | 5/23/2026, 9:49:32 AM |
| Normal | 776340 | 5 | $0.76 | -0.25% | 72 | 5/23/2026, 1:49:47 AM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 72 | 5/22/2026, 5:49:45 PM |
| Normal | 776340 | 5 | $0.76 | 0.00% | 70 | 5/22/2026, 9:49:11 AM |
| Normal | 776340 | 5 | $0.76 | +18.55% | 72 | 5/22/2026, 12:44:21 AM |
| Normal | 776340 | 5 | $0.64 | 0.00% | 76 | 5/21/2026, 5:49:07 PM |
| Normal | 776340 | 5 | $0.64 | 0.00% | 76 | 5/21/2026, 9:49:10 AM |
| Normal | 776340 | 5 | $0.64 | +1.05% | 76 | 5/21/2026, 12:26:33 AM |
| Normal | 776340 | 5 | $0.63 | -0.96% | 77 | 5/20/2026, 5:48:43 PM |
| Normal | 776340 | 5 | $0.64 | +4.15% | 77 | 5/20/2026, 9:48:41 AM |
| Normal | 776340 | 5 | $0.61 | -1.34% | 71 | 5/20/2026, 1:55:05 AM |
| Normal | 776340 | 5 | $0.62 | -0.30% | 74 | 5/19/2026, 5:48:45 PM |
| Normal | 776340 | 5 | $0.62 | -0.81% | 75 | 5/19/2026, 11:15:34 AM |
| Normal | 776340 | 5 | $0.63 | -1.46% | 79 | 5/19/2026, 12:12:17 AM |
| Normal | 776340 | 5 | $0.64 | +0.21% | 80 | 5/18/2026, 5:53:46 PM |
| Normal | 776340 | 5 | $0.64 | -1.81% | 80 | 5/18/2026, 9:48:20 AM |
| Normal | 776340 | 5 | $0.65 | -0.03% | 80 | 5/18/2026, 1:11:24 AM |
| Normal | 776340 | 5 | $0.65 | 0.00% | 80 | 5/17/2026, 5:48:19 PM |
| Normal | 776340 | 5 | $0.65 | -1.72% | 74 | 5/17/2026, 9:48:15 AM |
| Normal | 776340 | 5 | $0.66 | -1.97% | 77 | 5/17/2026, 1:49:07 AM |
| Normal | 776340 | 5 | $0.67 | -3.08% | 76 | 5/16/2026, 5:48:23 PM |
| Normal | 776340 | 5 | $0.69 | +14.75% | 77 | 5/16/2026, 9:47:58 AM |
| Normal | 776340 | 5 | $0.60 | -7.69% | 75 | 5/16/2026, 1:51:42 AM |
| Normal | 776340 | 5 | $0.66 | 0.00% | 78 | 5/15/2026, 5:48:29 PM |
| Normal | 776340 | 5 | $0.66 | 0.00% | 73 | 5/15/2026, 9:48:26 AM |
| Normal | 776340 | 5 | $0.66 | +0.39% | 79 | 5/15/2026, 1:49:44 AM |
| Normal | 776340 | 5 | $0.65 | 0.00% | 78 | 5/14/2026, 5:48:31 PM |
| Normal | 776340 | 5 | $0.65 | -1.56% | 76 | 5/14/2026, 9:48:14 AM |
| Normal | 776340 | 5 | $0.66 | -7.98% | 77 | 5/14/2026, 12:52:29 AM |
| Normal | 776340 | 5 | $0.72 | -0.33% | 74 | 5/13/2026, 5:48:18 PM |
| Normal | 776340 | 5 | $0.72 | +14.63% | 51 | 5/13/2026, 8:57:55 AM |
| Normal | 776340 | 5 | $0.63 | -3.35% | 50 | 5/13/2026, 1:56:23 AM |
| Normal | 776340 | 5 | $0.65 | +6.77% | 54 | 5/12/2026, 5:47:15 PM |
| Normal | 776340 | 5 | $0.61 | +3.59% | 61 | 5/2/2026, 5:46:39 PM |
| Normal | 776340 | 5 | $0.59 | -5.97% | 55 | 5/2/2026, 9:46:03 AM |
| Normal | 776340 | 5 | $0.63 | +7.97% | 55 | 5/2/2026, 2:40:08 AM |
| Normal | 776340 | 5 | $0.58 | +17.08% | 58 | 5/1/2026, 5:46:50 PM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 66 | 5/1/2026, 9:46:28 AM |
| Normal | 776340 | 5 | $0.50 | -0.61% | 67 | 5/1/2026, 1:49:28 AM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 66 | 4/30/2026, 4:34:30 PM |
| Normal | 776340 | 5 | $0.50 | -1.11% | 67 | 4/30/2026, 9:46:30 AM |
| Normal | 776340 | 5 | $0.51 | +0.91% | 66 | 4/30/2026, 1:19:49 AM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 67 | 4/29/2026, 5:46:54 PM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 66 | 4/29/2026, 9:46:38 AM |
| Normal | 776340 | 5 | $0.50 | +0.51% | 62 | 4/29/2026, 1:50:00 AM |
| Normal | 776340 | 5 | $0.50 | -12.51% | 67 | 4/28/2026, 5:57:05 PM |
| Normal | 776340 | 5 | $0.57 | 0.00% | 66 | 4/28/2026, 9:46:31 AM |
| Normal | 776340 | 5 | $0.57 | -0.77% | 62 | 4/28/2026, 1:49:38 AM |
| Normal | 776340 | 5 | $0.57 | -0.85% | 63 | 4/27/2026, 5:46:46 PM |
| Normal | 776340 | 5 | $0.58 | 0.00% | 64 | 4/27/2026, 9:46:44 AM |
| Normal | 776340 | 5 | $0.58 | 0.00% | 66 | 4/27/2026, 1:46:24 AM |
| Normal | 776340 | 5 | $0.58 | -3.97% | 65 | 4/26/2026, 5:47:47 PM |
| Normal | 776340 | 5 | $0.60 | 0.00% | 64 | 4/26/2026, 9:40:03 AM |
| Normal | 776340 | 5 | $0.60 | +9.26% | 63 | 4/26/2026, 1:39:57 AM |
| Normal | 776340 | 5 | $0.55 | 0.00% | 67 | 4/25/2026, 5:48:02 PM |
| Normal | 776340 | 5 | $0.55 | 0.00% | 66 | 4/25/2026, 9:39:45 AM |
| Normal | 776340 | 5 | $0.55 | -2.98% | 67 | 4/25/2026, 12:36:24 AM |
| Normal | 776340 | 5 | $0.57 | +3.23% | 67 | 4/24/2026, 5:37:53 PM |
| Normal | 776340 | 5 | $0.55 | -2.17% | 65 | 4/24/2026, 9:37:47 AM |
| Normal | 776340 | 5 | $0.56 | +14.10% | 56 | 4/24/2026, 1:42:03 AM |
| Normal | 776340 | 5 | $0.49 | +15.44% | 61 | 4/23/2026, 5:41:59 PM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 58 | 4/23/2026, 9:34:27 AM |
| Normal | 776340 | 5 | $0.43 | +1.21% | 45 | 4/23/2026, 1:00:52 AM |
| Normal | 776340 | 5 | $0.42 | -15.17% | 45 | 4/22/2026, 5:44:32 PM |
| Normal | 776340 | 5 | $0.50 | +0.17% | 44 | 4/22/2026, 9:37:17 AM |
| Normal | 776340 | 5 | $0.50 | +1.81% | 44 | 4/22/2026, 1:04:07 AM |
| Normal | 776340 | 5 | $0.49 | +4.31% | 44 | 4/21/2026, 5:42:25 PM |
| Normal | 776340 | 5 | $0.47 | -4.27% | 41 | 4/21/2026, 9:37:32 AM |
| Normal | 776340 | 5 | $0.49 | -9.86% | 41 | 4/21/2026, 1:37:26 AM |
| Normal | 776340 | 5 | $0.54 | -19.72% | 40 | 4/20/2026, 5:43:08 PM |
| Normal | 776340 | 5 | $0.68 | -3.02% | 40 | 4/20/2026, 9:37:54 AM |
| Normal | 776340 | 5 | $0.70 | +33.06% | 40 | 4/20/2026, 1:37:55 AM |
| Normal | 776340 | 5 | $0.52 | -1.15% | 45 | 4/19/2026, 5:43:16 PM |
| Normal | 776340 | 5 | $0.53 | -1.23% | 44 | 4/19/2026, 9:37:46 AM |
| Normal | 776340 | 5 | $0.54 | +11.27% | 44 | 4/19/2026, 12:47:25 AM |
| Normal | 776340 | 5 | $0.48 | -16.86% | 32 | 4/18/2026, 5:41:28 PM |
| Normal | 776340 | 5 | $0.58 | -0.78% | 29 | 4/18/2026, 9:37:21 AM |
| Normal | 776340 | 5 | $0.58 | -0.72% | 29 | 4/18/2026, 12:17:54 AM |
| Normal | 776340 | 5 | $0.59 | -4.15% | 30 | 4/17/2026, 5:42:35 PM |
| Normal | 776340 | 5 | $0.61 | 0.00% | 27 | 4/17/2026, 9:37:00 AM |
| Normal | 776340 | 5 | $0.61 | -6.61% | 27 | 4/17/2026, 1:37:11 AM |
| Normal | 776340 | 5 | $0.66 | +39.15% | 25 | 4/16/2026, 5:41:20 PM |
| Normal | 776340 | 5 | $0.47 | -1.59% | 29 | 4/16/2026, 9:36:32 AM |
| Normal | 776340 | 5 | $0.48 | -1.77% | 28 | 4/16/2026, 1:36:58 AM |
| Normal | 776340 | 5 | $0.49 | -0.83% | 28 | 4/15/2026, 5:39:34 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 27 | 4/15/2026, 9:36:21 AM |
| Normal | 776340 | 5 | $0.49 | -0.31% | 27 | 4/15/2026, 1:36:03 AM |
| Normal | 776340 | 5 | $0.49 | -2.71% | 27 | 4/14/2026, 5:40:01 PM |
| Normal | 776340 | 5 | $0.51 | 0.00% | 27 | 4/14/2026, 9:36:14 AM |
| Normal | 776340 | 5 | $0.51 | -3.92% | 27 | 4/14/2026, 1:36:12 AM |
| Normal | 776340 | 5 | $0.53 | -0.06% | 26 | 4/13/2026, 5:39:41 PM |
| Normal | 776340 | 5 | $0.53 | -2.17% | 25 | 4/13/2026, 9:36:21 AM |
| Normal | 776340 | 5 | $0.54 | +3.41% | 24 | 4/13/2026, 1:36:08 AM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 25 | 4/12/2026, 5:38:38 PM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 25 | 4/12/2026, 9:35:46 AM |
| Normal | 776340 | 5 | $0.52 | -3.29% | 25 | 4/12/2026, 1:36:05 AM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 24 | 4/11/2026, 5:39:03 PM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 24 | 4/11/2026, 9:35:58 AM |
| Normal | 776340 | 5 | $0.54 | +0.22% | 24 | 4/11/2026, 1:35:43 AM |
| Normal | 776340 | 5 | $0.54 | +0.32% | 24 | 4/10/2026, 5:38:49 PM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 24 | 4/10/2026, 9:36:11 AM |
| Normal | 776340 | 5 | $0.54 | -13.53% | 24 | 4/10/2026, 1:36:04 AM |
| Normal | 776340 | 5 | $0.62 | 0.00% | 24 | 4/9/2026, 5:37:28 PM |
| Normal | 776340 | 5 | $0.62 | +5.28% | 24 | 4/9/2026, 9:35:53 AM |
| Normal | 776340 | 5 | $0.59 | -0.46% | 27 | 4/9/2026, 12:09:02 AM |
| Normal | 776340 | 5 | $0.59 | 0.00% | 27 | 4/8/2026, 5:37:28 PM |
| Normal | 776340 | 5 | $0.59 | -0.34% | 27 | 4/8/2026, 9:35:34 AM |
| Normal | 776340 | 5 | $0.60 | +24.07% | 26 | 4/8/2026, 1:35:31 AM |
| Normal | 776340 | 5 | $0.48 | +0.04% | 29 | 4/7/2026, 5:38:59 PM |
| Normal | 776340 | 5 | $0.48 | -2.28% | 30 | 4/7/2026, 9:35:35 AM |
| Normal | 776340 | 5 | $0.49 | -2.33% | 29 | 4/7/2026, 1:35:46 AM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 28 | 4/6/2026, 5:37:25 PM |
| Normal | 776340 | 5 | $0.50 | 0.00% | 28 | 4/6/2026, 9:35:20 AM |
| Normal | 776340 | 5 | $0.50 | -0.30% | 28 | 4/6/2026, 1:35:27 AM |
| Normal | 776340 | 5 | $0.50 | -3.76% | 28 | 4/5/2026, 5:37:27 PM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 28 | 4/5/2026, 9:35:52 AM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 27 | 4/5/2026, 12:38:42 AM |
| Normal | 776340 | 5 | $0.52 | +3.31% | 28 | 4/4/2026, 5:42:29 PM |
| Normal | 776340 | 5 | $0.51 | -1.74% | 29 | 4/4/2026, 9:34:51 AM |
| Normal | 776340 | 5 | $0.52 | -13.06% | 31 | 4/4/2026, 1:41:04 AM |
| Normal | 776340 | 5 | $0.59 | -6.17% | 30 | 4/3/2026, 5:35:17 PM |
| Normal | 776340 | 5 | $0.63 | 0.00% | 28 | 4/3/2026, 9:35:21 AM |
| Normal | 776340 | 5 | $0.63 | -1.27% | 27 | 4/3/2026, 2:19:27 AM |
| Normal | 776340 | 5 | $0.64 | +21.41% | 26 | 4/2/2026, 6:05:04 PM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 31 | 4/2/2026, 9:34:21 AM |
| Normal | 776340 | 5 | $0.53 | -0.32% | 31 | 4/2/2026, 1:34:26 AM |
| Normal | 776340 | 5 | $0.53 | +0.91% | 31 | 4/1/2026, 5:37:11 PM |
| Normal | 776340 | 5 | $0.52 | -0.90% | 32 | 4/1/2026, 9:00:23 AM |
| Normal | 776340 | 5 | $0.53 | +0.45% | 31 | 4/1/2026, 1:29:51 AM |
| Normal | 776340 | 5 | $0.53 | +1.14% | 32 | 3/31/2026, 5:35:13 PM |
| Normal | 776340 | 5 | $0.52 | -1.44% | 32 | 3/31/2026, 9:52:46 AM |
| Normal | 776340 | 5 | $0.53 | +0.19% | 32 | 3/31/2026, 1:35:08 AM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 32 | 3/30/2026, 4:09:01 PM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 31 | 3/30/2026, 8:07:27 AM |
| Normal | 776340 | 5 | $0.53 | -0.26% | 31 | 3/30/2026, 12:07:37 AM |
| Normal | 776340 | 5 | $0.53 | +4.77% | 30 | 3/29/2026, 4:06:49 PM |
| Normal | 776340 | 5 | $0.50 | +1.43% | 29 | 3/29/2026, 8:07:42 AM |
| Normal | 776340 | 5 | $0.50 | -0.88% | 30 | 3/29/2026, 12:07:24 AM |
| Normal | 776340 | 5 | $0.50 | -12.78% | 30 | 3/28/2026, 4:07:01 PM |
| Normal | 776340 | 5 | $0.58 | 0.00% | 29 | 3/28/2026, 8:07:27 AM |
| Normal | 776340 | 5 | $0.58 | +32.72% | 29 | 3/28/2026, 12:07:20 AM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 35 | 3/27/2026, 4:08:12 PM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 35 | 3/27/2026, 8:08:21 AM |
| Normal | 776340 | 5 | $0.43 | +3.02% | 35 | 3/27/2026, 12:08:28 AM |
| Normal | 776340 | 5 | $0.42 | +0.57% | 35 | 3/26/2026, 4:08:37 PM |
| Normal | 776340 | 5 | $0.42 | -1.16% | 37 | 3/26/2026, 8:08:31 AM |
| Normal | 776340 | 5 | $0.42 | -3.92% | 36 | 3/26/2026, 12:25:00 AM |
| Normal | 776340 | 5 | $0.44 | -2.40% | 36 | 3/25/2026, 4:09:15 PM |
| Normal | 776340 | 5 | $0.45 | 0.00% | 36 | 3/25/2026, 8:01:51 AM |
| Normal | 776340 | 5 | $0.45 | -1.55% | 36 | 3/25/2026, 1:02:05 AM |
| Normal | 776340 | 5 | $0.46 | -2.42% | 35 | 3/24/2026, 4:08:41 PM |
| Normal | 776340 | 5 | $0.47 | -1.32% | 35 | 3/24/2026, 8:09:08 AM |
| Normal | 776340 | 5 | $0.48 | -1.23% | 35 | 3/24/2026, 12:08:36 AM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 34 | 3/23/2026, 4:09:46 PM |
| Normal | 776340 | 5 | $0.48 | -11.51% | 33 | 3/23/2026, 8:09:35 AM |
| Normal | 776340 | 5 | $0.55 | +32.47% | 35 | 3/23/2026, 12:10:49 AM |
| Normal | 776340 | 5 | $0.41 | 0.00% | 39 | 3/22/2026, 4:09:46 PM |
| Normal | 776340 | 5 | $0.41 | 0.00% | 39 | 3/22/2026, 8:09:22 AM |
| Normal | 776340 | 5 | $0.41 | -6.33% | 39 | 3/22/2026, 12:09:25 AM |
| Normal | 776340 | 5 | $0.44 | -17.22% | 37 | 3/21/2026, 4:10:03 PM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 34 | 3/21/2026, 8:30:28 AM |
| Normal | 776340 | 5 | $0.53 | -0.63% | 34 | 3/21/2026, 12:11:26 AM |
| Normal | 776340 | 5 | $0.53 | -3.55% | 35 | 3/20/2026, 4:10:16 PM |
| Normal | 776340 | 5 | $0.55 | 0.00% | 35 | 3/20/2026, 8:10:22 AM |
| Normal | 776340 | 5 | $0.55 | +0.37% | 35 | 3/20/2026, 12:16:48 AM |
| Normal | 776340 | 5 | $0.55 | +19.28% | 34 | 3/19/2026, 4:10:51 PM |
| Normal | 776340 | 5 | $0.46 | 0.00% | 33 | 3/19/2026, 10:14:17 AM |
| Normal | 776340 | 5 | $0.46 | -10.14% | 33 | 3/19/2026, 12:10:37 AM |
| Normal | 776340 | 5 | $0.51 | +4.12% | 34 | 3/18/2026, 4:11:15 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 34 | 3/18/2026, 8:11:03 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 34 | 3/18/2026, 12:11:47 AM |
| Normal | 776340 | 5 | $0.49 | -5.36% | 34 | 3/17/2026, 4:57:28 PM |
| Normal | 776340 | 5 | $0.52 | 0.00% | 34 | 3/17/2026, 8:11:15 AM |
| Normal | 776340 | 5 | $0.52 | -3.02% | 34 | 3/17/2026, 12:11:47 AM |
| Normal | 776340 | 5 | $0.54 | +0.57% | 33 | 3/16/2026, 4:11:23 PM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 33 | 3/16/2026, 8:11:10 AM |
| Normal | 776340 | 5 | $0.54 | -1.40% | 33 | 3/16/2026, 12:10:58 AM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 33 | 3/15/2026, 4:11:55 PM |
| Normal | 776340 | 5 | $0.54 | -2.50% | 33 | 3/15/2026, 8:11:56 AM |
| Normal | 776340 | 5 | $0.56 | -0.36% | 33 | 3/15/2026, 12:19:10 AM |
| Normal | 776340 | 5 | $0.56 | -0.42% | 34 | 3/14/2026, 4:24:53 PM |
| Normal | 776340 | 5 | $0.56 | -0.06% | 34 | 3/14/2026, 8:11:14 AM |
| Normal | 776340 | 5 | $0.56 | -0.12% | 34 | 3/14/2026, 12:11:15 AM |
| Normal | 776340 | 5 | $0.56 | +3.53% | 34 | 3/13/2026, 4:29:14 PM |
| Normal | 776340 | 5 | $0.54 | -1.72% | 34 | 3/13/2026, 8:11:59 AM |
| Normal | 776340 | 5 | $0.55 | -3.35% | 34 | 3/13/2026, 12:34:04 AM |
| Normal | 776340 | 5 | $0.57 | +5.04% | 33 | 3/12/2026, 5:03:20 PM |
| Normal | 776340 | 5 | $0.54 | 0.00% | 35 | 3/12/2026, 8:11:43 AM |
| Normal | 776340 | 5 | $0.54 | +0.44% | 35 | 3/12/2026, 5:17:01 AM |
| Normal | 776340 | 5 | $0.54 | +1.81% | 34 | 3/11/2026, 4:18:29 PM |
| Normal | 776340 | 5 | $0.53 | 0.00% | 34 | 3/11/2026, 8:12:03 AM |
| Normal | 776340 | 5 | $0.53 | -0.82% | 34 | 3/11/2026, 12:34:26 AM |
| Normal | 776340 | 5 | $0.54 | -1.98% | 36 | 3/10/2026, 4:17:36 PM |
| Normal | 776340 | 5 | $0.55 | 0.00% | 35 | 3/10/2026, 8:12:02 AM |
| Normal | 776340 | 5 | $0.55 | +12.23% | 35 | 3/10/2026, 4:28:23 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 39 | 3/9/2026, 4:17:39 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 39 | 3/9/2026, 8:12:06 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 39 | 3/9/2026, 3:12:48 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 39 | 3/8/2026, 4:17:21 PM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 40 | 3/8/2026, 8:12:14 AM |
| Normal | 776340 | 5 | $0.49 | -1.23% | 40 | 3/8/2026, 3:12:14 AM |
| Normal | 776340 | 5 | $0.49 | -1.32% | 38 | 3/7/2026, 4:17:30 PM |
| Normal | 776340 | 5 | $0.50 | +15.89% | 38 | 3/7/2026, 8:37:51 AM |
| Normal | 776340 | 5 | $0.43 | +0.83% | 39 | 3/7/2026, 3:23:16 AM |
| Normal | 776340 | 5 | $0.43 | -10.77% | 39 | 3/6/2026, 4:17:23 PM |
| Normal | 776340 | 5 | $0.48 | 0.00% | 39 | 3/6/2026, 8:12:17 AM |
| Normal | 776340 | 5 | $0.48 | -1.53% | 31 | 3/6/2026, 4:24:46 AM |
| Normal | 776340 | 5 | $0.49 | 0.00% | 38 | 3/5/2026, 4:17:27 PM |
| Normal | 776340 | 5 | $0.49 | +20.58% | 38 | 3/5/2026, 8:11:50 AM |
| Normal | 776340 | 5 | $0.40 | -9.76% | 40 | 3/5/2026, 3:27:37 AM |
| Normal | 776340 | 5 | $0.45 | 0.00% | 39 | 3/4/2026, 4:17:08 PM |
| Normal | 776340 | 5 | $0.45 | -0.08% | 39 | 3/4/2026, 8:11:40 AM |
| Normal | 776340 | 5 | $0.45 | -1.16% | 39 | 3/4/2026, 1:00:59 AM |
| Normal | 776340 | 5 | $0.45 | -0.41% | 37 | 3/3/2026, 4:15:17 PM |
| Normal | 776340 | 5 | $0.46 | -0.55% | 37 | 3/3/2026, 9:16:01 AM |
| Normal | 776340 | 5 | $0.46 | +0.63% | 37 | 3/3/2026, 1:06:49 AM |
| Normal | 776340 | 5 | $0.46 | -2.86% | 37 | 3/2/2026, 4:14:53 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 37 | 3/2/2026, 8:17:44 AM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 37 | 3/2/2026, 1:42:54 AM |
| Normal | 776340 | 5 | $0.47 | +8.73% | 37 | 3/1/2026, 4:18:40 PM |
| Normal | 776340 | 5 | $0.43 | -5.92% | 38 | 3/1/2026, 8:18:49 AM |
| Normal | 776340 | 5 | $0.46 | -2.10% | 38 | 3/1/2026, 1:39:54 AM |
| Normal | 776340 | 5 | $0.47 | +2.11% | 38 | 2/28/2026, 4:17:10 PM |
| Normal | 776340 | 5 | $0.46 | +4.12% | 39 | 2/28/2026, 8:17:24 AM |
| Normal | 776340 | 5 | $0.44 | +2.53% | 43 | 2/28/2026, 1:30:34 AM |
| Normal | 776340 | 5 | $0.43 | -0.47% | 45 | 2/27/2026, 4:20:18 PM |
| Normal | 776340 | 5 | $0.43 | -0.04% | 45 | 2/27/2026, 8:38:04 AM |
| Normal | 776340 | 5 | $0.43 | -0.39% | 45 | 2/27/2026, 1:26:05 AM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 45 | 2/26/2026, 4:23:12 PM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 45 | 2/26/2026, 8:37:37 AM |
| Normal | 776340 | 5 | $0.43 | +6.28% | 45 | 2/26/2026, 1:35:31 AM |
| Normal | 776340 | 5 | $0.41 | 0.00% | 46 | 2/25/2026, 4:27:12 PM |
| Normal | 776340 | 5 | $0.41 | -2.63% | 46 | 2/25/2026, 1:00:04 PM |
| Normal | 776340 | 5 | $0.42 | -2.37% | 45 | 2/25/2026, 1:22:38 AM |
| Normal | 776340 | 5 | $0.43 | 0.00% | 46 | 2/24/2026, 4:35:21 PM |
| Normal | 776340 | 5 | $0.43 | -2.88% | 46 | 2/24/2026, 1:25:32 PM |
| Normal | 776340 | 5 | $0.44 | -0.46% | 44 | 2/24/2026, 1:25:21 AM |
| Normal | 776340 | 5 | $0.44 | +11.41% | 41 | 2/23/2026, 4:58:21 PM |
| Normal | 776340 | 5 | $0.40 | -5.93% | 45 | 2/23/2026, 1:23:12 PM |
| Normal | 776340 | 5 | $0.42 | -0.08% | 43 | 2/23/2026, 1:20:32 AM |
| Normal | 776340 | 5 | $0.42 | 0.00% | 42 | 2/22/2026, 4:58:33 PM |
| Normal | 776340 | 5 | $0.42 | -1.81% | 42 | 2/22/2026, 1:13:35 PM |
| Normal | 776340 | 5 | $0.43 | -8.55% | 42 | 2/22/2026, 12:35:42 AM |
| Normal | 776340 | 5 | $0.47 | +0.18% | 39 | 2/21/2026, 4:32:03 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 38 | 2/21/2026, 12:45:18 PM |
| Normal | 776340 | 5 | $0.47 | +0.11% | 39 | 2/21/2026, 12:38:18 AM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 40 | 2/20/2026, 4:32:14 PM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 40 | 2/20/2026, 12:43:32 PM |
| Normal | 776340 | 5 | $0.47 | +0.14% | 40 | 2/20/2026, 12:37:12 AM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 40 | 2/19/2026, 4:34:41 PM |
| Normal | 776340 | 5 | $0.47 | -0.25% | 40 | 2/19/2026, 12:42:26 PM |
| Normal | 776340 | 5 | $0.47 | -0.11% | 39 | 2/19/2026, 12:39:28 AM |
| Normal | 776340 | 5 | $0.47 | 0.00% | 39 | 2/18/2026, 4:34:57 PM |