About the The Occupation Normal set
The The Occupation normal Steam trading card set has 9 cards (AppID 765880). Across 508 recorded updates, the normal set price moved between $0.32 and $0.50 on the Steam Community Market, averaging $0.42 with about 52 listings. The latest price is $0.44, down 1.15% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.42
- Highest
- $0.50
- Data points
- 508
Loading price chart after the page content...
Recent The Occupation Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 765880 | 9 | $0.44 | -1.15% | 54 | 7/2/2026, 4:28:44 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 52 | 7/2/2026, 8:29:35 AM |
| Normal | 765880 | 9 | $0.44 | +1.08% | 52 | 7/2/2026, 1:58:34 AM |
| Normal | 765880 | 9 | $0.44 | +0.51% | 52 | 7/1/2026, 4:41:01 PM |
| Normal | 765880 | 9 | $0.44 | -0.77% | 52 | 7/1/2026, 8:40:54 AM |
| Normal | 765880 | 9 | $0.44 | +4.90% | 52 | 7/1/2026, 1:59:23 AM |
| Normal | 765880 | 9 | $0.42 | -9.35% | 53 | 6/30/2026, 5:19:33 PM |
| Normal | 765880 | 9 | $0.46 | -0.47% | 53 | 6/30/2026, 9:30:21 AM |
| Normal | 765880 | 9 | $0.46 | +17.05% | 54 | 6/30/2026, 12:59:16 AM |
| Normal | 765880 | 9 | $0.40 | -6.62% | 59 | 6/29/2026, 4:20:00 PM |
| Normal | 765880 | 9 | $0.42 | -3.50% | 58 | 6/29/2026, 9:15:00 AM |
| Normal | 765880 | 9 | $0.44 | -0.19% | 56 | 6/29/2026, 1:22:43 AM |
| Normal | 765880 | 9 | $0.44 | -2.40% | 55 | 6/28/2026, 5:40:53 PM |
| Normal | 765880 | 9 | $0.45 | -2.02% | 56 | 6/28/2026, 9:40:52 AM |
| Normal | 765880 | 9 | $0.46 | +26.44% | 56 | 6/28/2026, 1:52:02 AM |
| Normal | 765880 | 9 | $0.36 | -8.85% | 60 | 6/27/2026, 4:58:51 PM |
| Normal | 765880 | 9 | $0.40 | -0.30% | 60 | 6/27/2026, 8:58:43 AM |
| Normal | 765880 | 9 | $0.40 | -8.85% | 60 | 6/27/2026, 1:08:13 AM |
| Normal | 765880 | 9 | $0.44 | -1.22% | 58 | 6/26/2026, 5:19:36 PM |
| Normal | 765880 | 9 | $0.45 | +14.20% | 57 | 6/26/2026, 9:19:13 AM |
| Normal | 765880 | 9 | $0.39 | -6.46% | 62 | 6/26/2026, 1:22:09 AM |
| Normal | 765880 | 9 | $0.42 | -0.20% | 61 | 6/25/2026, 5:20:02 PM |
| Normal | 765880 | 9 | $0.42 | +4.05% | 61 | 6/25/2026, 9:19:28 AM |
| Normal | 765880 | 9 | $0.40 | +0.51% | 60 | 6/25/2026, 1:27:17 AM |
| Normal | 765880 | 9 | $0.40 | +4.10% | 62 | 6/24/2026, 5:43:07 PM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 63 | 6/24/2026, 9:43:05 AM |
| Normal | 765880 | 9 | $0.38 | -0.74% | 63 | 6/24/2026, 1:51:36 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/23/2026, 4:51:00 PM |
| Normal | 765880 | 9 | $0.39 | -3.30% | 63 | 6/23/2026, 8:51:01 AM |
| Normal | 765880 | 9 | $0.40 | +1.94% | 62 | 6/23/2026, 12:58:41 AM |
| Normal | 765880 | 9 | $0.39 | +1.00% | 62 | 6/22/2026, 4:51:17 PM |
| Normal | 765880 | 9 | $0.39 | -2.34% | 62 | 6/22/2026, 8:50:51 AM |
| Normal | 765880 | 9 | $0.40 | -4.90% | 61 | 6/22/2026, 1:59:54 AM |
| Normal | 765880 | 9 | $0.42 | -4.12% | 61 | 6/21/2026, 5:10:40 PM |
| Normal | 765880 | 9 | $0.44 | +9.30% | 61 | 6/21/2026, 9:10:15 AM |
| Normal | 765880 | 9 | $0.40 | -1.26% | 62 | 6/21/2026, 1:14:53 AM |
| Normal | 765880 | 9 | $0.40 | -0.21% | 62 | 6/20/2026, 5:10:14 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 62 | 6/20/2026, 9:10:06 AM |
| Normal | 765880 | 9 | $0.41 | -0.58% | 62 | 6/20/2026, 1:15:26 AM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 62 | 6/19/2026, 5:34:17 PM |
| Normal | 765880 | 9 | $0.41 | -3.41% | 62 | 6/19/2026, 9:34:21 AM |
| Normal | 765880 | 9 | $0.42 | +0.52% | 59 | 6/19/2026, 12:15:55 AM |
| Normal | 765880 | 9 | $0.42 | -3.47% | 59 | 6/18/2026, 5:34:08 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 59 | 6/18/2026, 9:33:51 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 59 | 6/18/2026, 1:41:59 AM |
| Normal | 765880 | 9 | $0.44 | +25.17% | 58 | 6/17/2026, 4:16:47 PM |
| Normal | 765880 | 9 | $0.35 | -5.88% | 61 | 6/17/2026, 8:16:26 AM |
| Normal | 765880 | 9 | $0.37 | 0.00% | 61 | 6/17/2026, 12:23:55 AM |
| Normal | 765880 | 9 | $0.37 | -3.54% | 60 | 6/16/2026, 4:16:42 PM |
| Normal | 765880 | 9 | $0.38 | -0.83% | 59 | 6/16/2026, 8:16:20 AM |
| Normal | 765880 | 9 | $0.39 | -1.04% | 59 | 6/16/2026, 12:35:34 AM |
| Normal | 765880 | 9 | $0.39 | -9.05% | 58 | 6/15/2026, 4:57:44 PM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 57 | 6/15/2026, 8:57:19 AM |
| Normal | 765880 | 9 | $0.43 | -5.95% | 57 | 6/15/2026, 1:35:29 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 57 | 6/14/2026, 5:15:56 PM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 56 | 6/14/2026, 9:15:47 AM |
| Normal | 765880 | 9 | $0.46 | -2.75% | 55 | 6/14/2026, 1:18:24 AM |
| Normal | 765880 | 9 | $0.47 | +4.89% | 55 | 6/13/2026, 5:15:57 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 56 | 6/13/2026, 9:15:41 AM |
| Normal | 765880 | 9 | $0.45 | +3.37% | 56 | 6/13/2026, 12:11:56 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 58 | 6/12/2026, 5:39:01 PM |
| Normal | 765880 | 9 | $0.43 | -0.27% | 58 | 6/12/2026, 9:38:41 AM |
| Normal | 765880 | 9 | $0.43 | -0.16% | 56 | 6/12/2026, 1:45:08 AM |
| Normal | 765880 | 9 | $0.43 | -0.47% | 56 | 6/11/2026, 4:26:01 PM |
| Normal | 765880 | 9 | $0.44 | -3.05% | 56 | 6/11/2026, 8:25:36 AM |
| Normal | 765880 | 9 | $0.45 | -0.15% | 56 | 6/11/2026, 12:34:23 AM |
| Normal | 765880 | 9 | $0.45 | +13.39% | 56 | 6/10/2026, 4:25:54 PM |
| Normal | 765880 | 9 | $0.40 | -1.35% | 61 | 6/10/2026, 8:25:29 AM |
| Normal | 765880 | 9 | $0.40 | -0.92% | 60 | 6/10/2026, 12:27:59 AM |
| Normal | 765880 | 9 | $0.41 | +7.53% | 60 | 6/9/2026, 5:02:22 PM |
| Normal | 765880 | 9 | $0.38 | -0.71% | 61 | 6/9/2026, 9:02:18 AM |
| Normal | 765880 | 9 | $0.38 | -3.44% | 62 | 6/9/2026, 12:12:24 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/8/2026, 5:13:56 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/8/2026, 9:13:37 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/8/2026, 12:24:25 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/7/2026, 5:25:57 PM |
| Normal | 765880 | 9 | $0.39 | +0.43% | 63 | 6/7/2026, 9:25:55 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 63 | 6/7/2026, 1:10:11 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 62 | 6/6/2026, 5:21:47 PM |
| Normal | 765880 | 9 | $0.39 | -0.60% | 62 | 6/6/2026, 9:31:02 AM |
| Normal | 765880 | 9 | $0.40 | -0.85% | 62 | 6/6/2026, 12:59:10 AM |
| Normal | 765880 | 9 | $0.40 | -0.08% | 62 | 6/5/2026, 5:21:16 PM |
| Normal | 765880 | 9 | $0.40 | -1.63% | 61 | 6/5/2026, 9:20:12 AM |
| Normal | 765880 | 9 | $0.41 | -1.28% | 61 | 6/5/2026, 1:25:53 AM |
| Normal | 765880 | 9 | $0.41 | -6.70% | 61 | 6/4/2026, 5:22:54 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 61 | 6/4/2026, 9:22:52 AM |
| Normal | 765880 | 9 | $0.44 | +6.09% | 62 | 6/4/2026, 1:23:59 AM |
| Normal | 765880 | 9 | $0.42 | -1.49% | 65 | 6/3/2026, 5:25:05 PM |
| Normal | 765880 | 9 | $0.42 | -1.66% | 65 | 6/3/2026, 9:25:00 AM |
| Normal | 765880 | 9 | $0.43 | -1.79% | 65 | 6/3/2026, 1:25:13 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 65 | 6/2/2026, 5:31:55 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 65 | 6/2/2026, 9:31:31 AM |
| Normal | 765880 | 9 | $0.44 | +0.19% | 65 | 6/2/2026, 1:32:33 AM |
| Normal | 765880 | 9 | $0.44 | -0.27% | 64 | 6/1/2026, 5:39:43 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 63 | 6/1/2026, 9:39:31 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 62 | 6/1/2026, 1:47:44 AM |
| Normal | 765880 | 9 | $0.44 | -4.77% | 62 | 5/31/2026, 5:44:18 PM |
| Normal | 765880 | 9 | $0.46 | -0.59% | 60 | 5/31/2026, 9:44:33 AM |
| Normal | 765880 | 9 | $0.46 | -3.06% | 60 | 5/31/2026, 1:48:42 AM |
| Normal | 765880 | 9 | $0.48 | +3.81% | 59 | 5/30/2026, 5:43:16 PM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 59 | 5/30/2026, 9:43:04 AM |
| Normal | 765880 | 9 | $0.46 | +0.11% | 59 | 5/30/2026, 1:39:03 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 59 | 5/29/2026, 5:45:35 PM |
| Normal | 765880 | 9 | $0.46 | -1.14% | 59 | 5/29/2026, 9:45:38 AM |
| Normal | 765880 | 9 | $0.46 | +0.04% | 59 | 5/29/2026, 1:50:06 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 59 | 5/28/2026, 4:01:26 PM |
| Normal | 765880 | 9 | $0.46 | -2.50% | 58 | 5/28/2026, 8:01:19 AM |
| Normal | 765880 | 9 | $0.47 | -3.35% | 58 | 5/28/2026, 12:08:07 AM |
| Normal | 765880 | 9 | $0.49 | 0.00% | 56 | 5/27/2026, 4:03:36 PM |
| Normal | 765880 | 9 | $0.49 | -1.33% | 56 | 5/27/2026, 8:03:26 AM |
| Normal | 765880 | 9 | $0.50 | +0.03% | 55 | 5/27/2026, 12:11:51 AM |
| Normal | 765880 | 9 | $0.50 | 0.00% | 55 | 5/26/2026, 4:10:02 PM |
| Normal | 765880 | 9 | $0.50 | 0.00% | 55 | 5/26/2026, 8:09:49 AM |
| Normal | 765880 | 9 | $0.50 | 0.00% | 55 | 5/26/2026, 12:21:52 AM |
| Normal | 765880 | 9 | $0.50 | 0.00% | 53 | 5/25/2026, 4:09:38 PM |
| Normal | 765880 | 9 | $0.50 | 0.00% | 53 | 5/25/2026, 8:10:02 AM |
| Normal | 765880 | 9 | $0.50 | +1.31% | 53 | 5/25/2026, 12:12:52 AM |
| Normal | 765880 | 9 | $0.49 | 0.00% | 55 | 5/24/2026, 4:12:00 PM |
| Normal | 765880 | 9 | $0.49 | 0.00% | 55 | 5/24/2026, 8:12:07 AM |
| Normal | 765880 | 9 | $0.49 | +14.87% | 55 | 5/24/2026, 1:52:23 AM |
| Normal | 765880 | 9 | $0.43 | +9.27% | 60 | 5/23/2026, 4:12:02 PM |
| Normal | 765880 | 9 | $0.39 | -0.65% | 62 | 5/23/2026, 8:11:58 AM |
| Normal | 765880 | 9 | $0.39 | -0.04% | 61 | 5/23/2026, 12:12:16 AM |
| Normal | 765880 | 9 | $0.39 | -7.30% | 60 | 5/22/2026, 4:14:55 PM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 59 | 5/22/2026, 8:14:34 AM |
| Normal | 765880 | 9 | $0.43 | -6.63% | 59 | 5/22/2026, 1:32:32 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 58 | 5/21/2026, 4:14:25 PM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 57 | 5/21/2026, 8:14:46 AM |
| Normal | 765880 | 9 | $0.46 | -1.97% | 56 | 5/21/2026, 12:55:36 AM |
| Normal | 765880 | 9 | $0.46 | +3.79% | 56 | 5/20/2026, 4:16:56 PM |
| Normal | 765880 | 9 | $0.45 | -1.57% | 57 | 5/20/2026, 8:16:47 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 57 | 5/20/2026, 12:23:22 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 57 | 5/19/2026, 4:16:53 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 57 | 5/19/2026, 8:17:04 AM |
| Normal | 765880 | 9 | $0.45 | +0.07% | 57 | 5/19/2026, 1:40:20 AM |
| Normal | 765880 | 9 | $0.45 | -2.44% | 57 | 5/18/2026, 4:21:44 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 57 | 5/18/2026, 8:18:30 AM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 57 | 5/18/2026, 1:29:51 AM |
| Normal | 765880 | 9 | $0.47 | -1.68% | 57 | 5/17/2026, 4:18:49 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 55 | 5/17/2026, 8:18:36 AM |
| Normal | 765880 | 9 | $0.47 | -3.39% | 54 | 5/17/2026, 1:31:32 AM |
| Normal | 765880 | 9 | $0.49 | +7.39% | 52 | 5/16/2026, 4:20:47 PM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 54 | 5/16/2026, 8:20:12 AM |
| Normal | 765880 | 9 | $0.46 | -0.96% | 54 | 5/16/2026, 12:23:51 AM |
| Normal | 765880 | 9 | $0.46 | -1.06% | 54 | 5/15/2026, 4:23:54 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 54 | 5/15/2026, 8:24:03 AM |
| Normal | 765880 | 9 | $0.47 | +1.74% | 54 | 5/15/2026, 12:25:26 AM |
| Normal | 765880 | 9 | $0.46 | +1.20% | 56 | 5/14/2026, 4:27:36 PM |
| Normal | 765880 | 9 | $0.45 | -2.27% | 55 | 5/14/2026, 8:27:21 AM |
| Normal | 765880 | 9 | $0.46 | -0.73% | 55 | 5/14/2026, 12:37:16 AM |
| Normal | 765880 | 9 | $0.47 | +11.07% | 55 | 5/13/2026, 4:29:30 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 56 | 5/13/2026, 8:42:21 AM |
| Normal | 765880 | 9 | $0.42 | +1.10% | 56 | 5/13/2026, 12:37:11 AM |
| Normal | 765880 | 9 | $0.42 | -13.25% | 55 | 5/12/2026, 4:32:00 PM |
| Normal | 765880 | 9 | $0.48 | 0.00% | 47 | 5/2/2026, 5:00:11 PM |
| Normal | 765880 | 9 | $0.48 | -0.53% | 47 | 5/2/2026, 8:59:31 AM |
| Normal | 765880 | 9 | $0.48 | +8.99% | 47 | 5/2/2026, 1:29:24 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 49 | 5/1/2026, 5:03:08 PM |
| Normal | 765880 | 9 | $0.44 | +1.76% | 49 | 5/1/2026, 9:02:59 AM |
| Normal | 765880 | 9 | $0.43 | -5.05% | 49 | 5/1/2026, 1:05:44 AM |
| Normal | 765880 | 9 | $0.46 | -2.32% | 49 | 4/30/2026, 5:27:47 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 49 | 4/30/2026, 8:20:45 AM |
| Normal | 765880 | 9 | $0.47 | +0.95% | 48 | 4/30/2026, 1:06:41 AM |
| Normal | 765880 | 9 | $0.46 | +7.81% | 48 | 4/29/2026, 5:09:54 PM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 49 | 4/29/2026, 9:09:55 AM |
| Normal | 765880 | 9 | $0.43 | +0.40% | 50 | 4/29/2026, 1:13:10 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 50 | 4/28/2026, 5:16:42 PM |
| Normal | 765880 | 9 | $0.43 | -0.12% | 50 | 4/28/2026, 9:13:15 AM |
| Normal | 765880 | 9 | $0.43 | -0.24% | 49 | 4/28/2026, 1:16:18 AM |
| Normal | 765880 | 9 | $0.43 | -7.52% | 48 | 4/27/2026, 5:16:13 PM |
| Normal | 765880 | 9 | $0.46 | -0.11% | 48 | 4/27/2026, 9:16:15 AM |
| Normal | 765880 | 9 | $0.47 | -0.44% | 48 | 4/27/2026, 1:16:01 AM |
| Normal | 765880 | 9 | $0.47 | +3.81% | 48 | 4/26/2026, 5:22:38 PM |
| Normal | 765880 | 9 | $0.45 | +4.90% | 48 | 4/26/2026, 9:14:37 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 49 | 4/26/2026, 1:14:14 AM |
| Normal | 765880 | 9 | $0.43 | +0.08% | 48 | 4/25/2026, 5:25:34 PM |
| Normal | 765880 | 9 | $0.43 | -0.12% | 49 | 4/25/2026, 9:17:28 AM |
| Normal | 765880 | 9 | $0.43 | -3.25% | 48 | 4/25/2026, 1:34:01 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 48 | 4/24/2026, 5:17:24 PM |
| Normal | 765880 | 9 | $0.44 | +4.06% | 48 | 4/24/2026, 9:17:19 AM |
| Normal | 765880 | 9 | $0.43 | -6.12% | 48 | 4/24/2026, 1:21:40 AM |
| Normal | 765880 | 9 | $0.45 | -4.97% | 48 | 4/23/2026, 5:24:09 PM |
| Normal | 765880 | 9 | $0.48 | +6.58% | 47 | 4/23/2026, 9:16:33 AM |
| Normal | 765880 | 9 | $0.45 | -1.45% | 49 | 4/23/2026, 1:17:58 AM |
| Normal | 765880 | 9 | $0.46 | +12.07% | 49 | 4/22/2026, 5:29:32 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 51 | 4/22/2026, 9:22:39 AM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 51 | 4/22/2026, 1:00:44 AM |
| Normal | 765880 | 9 | $0.41 | -6.74% | 51 | 4/21/2026, 5:31:35 PM |
| Normal | 765880 | 9 | $0.44 | +0.23% | 49 | 4/21/2026, 9:26:46 AM |
| Normal | 765880 | 9 | $0.43 | +14.74% | 48 | 4/21/2026, 1:26:39 AM |
| Normal | 765880 | 9 | $0.38 | -1.28% | 49 | 4/20/2026, 5:34:46 PM |
| Normal | 765880 | 9 | $0.38 | +0.98% | 48 | 4/20/2026, 9:29:32 AM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 48 | 4/20/2026, 1:29:33 AM |
| Normal | 765880 | 9 | $0.38 | +0.99% | 48 | 4/19/2026, 5:39:01 PM |
| Normal | 765880 | 9 | $0.38 | -3.27% | 46 | 4/19/2026, 9:33:31 AM |
| Normal | 765880 | 9 | $0.39 | -3.41% | 46 | 4/19/2026, 12:26:16 AM |
| Normal | 765880 | 9 | $0.40 | -0.13% | 46 | 4/18/2026, 4:11:08 PM |
| Normal | 765880 | 9 | $0.40 | -0.08% | 46 | 4/18/2026, 8:01:24 AM |
| Normal | 765880 | 9 | $0.40 | -0.08% | 46 | 4/18/2026, 12:01:20 AM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 46 | 4/17/2026, 4:09:38 PM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 46 | 4/17/2026, 8:04:20 AM |
| Normal | 765880 | 9 | $0.40 | -3.92% | 46 | 4/17/2026, 12:04:38 AM |
| Normal | 765880 | 9 | $0.42 | -0.08% | 44 | 4/16/2026, 4:11:31 PM |
| Normal | 765880 | 9 | $0.42 | -0.08% | 44 | 4/16/2026, 8:07:11 AM |
| Normal | 765880 | 9 | $0.42 | -2.71% | 44 | 4/16/2026, 12:07:19 AM |
| Normal | 765880 | 9 | $0.43 | -0.31% | 43 | 4/15/2026, 4:13:13 PM |
| Normal | 765880 | 9 | $0.43 | +16.48% | 43 | 4/15/2026, 8:10:06 AM |
| Normal | 765880 | 9 | $0.37 | +3.20% | 45 | 4/15/2026, 12:09:43 AM |
| Normal | 765880 | 9 | $0.36 | 0.00% | 45 | 4/14/2026, 4:15:45 PM |
| Normal | 765880 | 9 | $0.36 | -0.79% | 45 | 4/14/2026, 8:12:08 AM |
| Normal | 765880 | 9 | $0.36 | -8.99% | 44 | 4/14/2026, 12:12:05 AM |
| Normal | 765880 | 9 | $0.40 | -5.04% | 44 | 4/13/2026, 4:17:57 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 42 | 4/13/2026, 8:14:37 AM |
| Normal | 765880 | 9 | $0.42 | -0.04% | 42 | 4/13/2026, 12:14:26 AM |
| Normal | 765880 | 9 | $0.42 | -0.04% | 42 | 4/12/2026, 4:19:53 PM |
| Normal | 765880 | 9 | $0.42 | -0.04% | 45 | 4/12/2026, 9:07:00 AM |
| Normal | 765880 | 9 | $0.42 | -2.97% | 45 | 4/12/2026, 12:16:54 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 44 | 4/11/2026, 4:21:35 PM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 44 | 4/11/2026, 8:18:42 AM |
| Normal | 765880 | 9 | $0.43 | +0.12% | 44 | 4/11/2026, 12:19:03 AM |
| Normal | 765880 | 9 | $0.43 | -3.25% | 44 | 4/10/2026, 4:22:40 PM |
| Normal | 765880 | 9 | $0.45 | -1.16% | 44 | 4/10/2026, 8:20:09 AM |
| Normal | 765880 | 9 | $0.45 | +0.38% | 44 | 4/10/2026, 12:20:09 AM |
| Normal | 765880 | 9 | $0.45 | -0.30% | 45 | 4/9/2026, 4:24:14 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 45 | 4/9/2026, 8:22:19 AM |
| Normal | 765880 | 9 | $0.45 | +8.35% | 45 | 4/9/2026, 12:48:00 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 46 | 4/8/2026, 4:27:32 PM |
| Normal | 765880 | 9 | $0.42 | -4.93% | 46 | 4/8/2026, 8:27:25 AM |
| Normal | 765880 | 9 | $0.44 | +0.23% | 47 | 4/8/2026, 12:28:22 AM |
| Normal | 765880 | 9 | $0.44 | -0.77% | 47 | 4/7/2026, 4:30:02 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 47 | 4/7/2026, 8:26:37 AM |
| Normal | 765880 | 9 | $0.44 | -0.11% | 47 | 4/7/2026, 12:26:46 AM |
| Normal | 765880 | 9 | $0.44 | +4.98% | 47 | 4/6/2026, 4:30:44 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 49 | 4/6/2026, 8:28:40 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 49 | 4/6/2026, 12:28:49 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 49 | 4/5/2026, 4:32:29 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 49 | 4/5/2026, 8:30:57 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 49 | 4/5/2026, 12:16:50 AM |
| Normal | 765880 | 9 | $0.42 | +1.47% | 49 | 4/4/2026, 4:39:41 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 50 | 4/4/2026, 8:32:30 AM |
| Normal | 765880 | 9 | $0.42 | +5.15% | 50 | 4/4/2026, 12:38:38 AM |
| Normal | 765880 | 9 | $0.40 | -9.89% | 51 | 4/3/2026, 4:37:04 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 50 | 4/3/2026, 8:37:11 AM |
| Normal | 765880 | 9 | $0.44 | +7.21% | 50 | 4/3/2026, 12:45:44 AM |
| Normal | 765880 | 9 | $0.41 | -2.78% | 55 | 4/2/2026, 4:39:22 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 54 | 4/2/2026, 8:37:18 AM |
| Normal | 765880 | 9 | $0.42 | +2.01% | 54 | 4/2/2026, 12:37:06 AM |
| Normal | 765880 | 9 | $0.41 | -1.50% | 56 | 4/1/2026, 4:42:02 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 55 | 4/1/2026, 8:05:01 AM |
| Normal | 765880 | 9 | $0.42 | -0.04% | 55 | 4/1/2026, 12:21:28 AM |
| Normal | 765880 | 9 | $0.42 | -4.11% | 55 | 3/31/2026, 4:39:37 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 55 | 3/31/2026, 8:46:22 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 55 | 3/31/2026, 12:39:23 AM |
| Normal | 765880 | 9 | $0.44 | +4.46% | 56 | 3/30/2026, 4:43:25 PM |
| Normal | 765880 | 9 | $0.42 | -1.67% | 58 | 3/30/2026, 8:41:53 AM |
| Normal | 765880 | 9 | $0.43 | -3.20% | 58 | 3/30/2026, 12:42:46 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 57 | 3/29/2026, 4:41:30 PM |
| Normal | 765880 | 9 | $0.44 | +3.84% | 57 | 3/29/2026, 8:42:17 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 59 | 3/29/2026, 12:42:26 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 59 | 3/28/2026, 4:41:17 PM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 59 | 3/28/2026, 8:41:53 AM |
| Normal | 765880 | 9 | $0.42 | +15.39% | 59 | 3/28/2026, 12:41:58 AM |
| Normal | 765880 | 9 | $0.37 | -3.09% | 61 | 3/27/2026, 4:41:40 PM |
| Normal | 765880 | 9 | $0.38 | -8.37% | 61 | 3/27/2026, 8:42:17 AM |
| Normal | 765880 | 9 | $0.41 | +10.72% | 61 | 3/27/2026, 12:42:40 AM |
| Normal | 765880 | 9 | $0.37 | -2.18% | 62 | 3/26/2026, 4:42:37 PM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 61 | 3/26/2026, 8:42:34 AM |
| Normal | 765880 | 9 | $0.38 | +0.18% | 61 | 3/26/2026, 12:58:12 AM |
| Normal | 765880 | 9 | $0.38 | -9.14% | 61 | 3/25/2026, 4:43:32 PM |
| Normal | 765880 | 9 | $0.42 | +1.69% | 60 | 3/25/2026, 8:36:13 AM |
| Normal | 765880 | 9 | $0.41 | +1.42% | 60 | 3/25/2026, 1:19:37 AM |
| Normal | 765880 | 9 | $0.41 | -0.37% | 61 | 3/24/2026, 4:43:08 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 61 | 3/24/2026, 8:43:13 AM |
| Normal | 765880 | 9 | $0.41 | -4.11% | 61 | 3/24/2026, 12:43:09 AM |
| Normal | 765880 | 9 | $0.43 | +5.91% | 59 | 3/23/2026, 4:43:46 PM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 60 | 3/23/2026, 8:43:15 AM |
| Normal | 765880 | 9 | $0.40 | -4.05% | 59 | 3/23/2026, 12:48:57 AM |
| Normal | 765880 | 9 | $0.42 | +1.23% | 59 | 3/22/2026, 4:43:37 PM |
| Normal | 765880 | 9 | $0.41 | -0.12% | 60 | 3/22/2026, 8:43:08 AM |
| Normal | 765880 | 9 | $0.41 | +0.29% | 59 | 3/22/2026, 12:43:06 AM |
| Normal | 765880 | 9 | $0.41 | +1.00% | 58 | 3/21/2026, 4:44:07 PM |
| Normal | 765880 | 9 | $0.41 | +3.30% | 59 | 3/21/2026, 9:04:26 AM |
| Normal | 765880 | 9 | $0.40 | -0.34% | 60 | 3/21/2026, 12:45:32 AM |
| Normal | 765880 | 9 | $0.40 | +22.75% | 60 | 3/20/2026, 4:44:24 PM |
| Normal | 765880 | 9 | $0.32 | -3.88% | 65 | 3/20/2026, 8:44:22 AM |
| Normal | 765880 | 9 | $0.34 | -4.20% | 65 | 3/20/2026, 12:51:03 AM |
| Normal | 765880 | 9 | $0.35 | +0.97% | 63 | 3/19/2026, 4:44:47 PM |
| Normal | 765880 | 9 | $0.35 | -0.48% | 64 | 3/19/2026, 10:48:09 AM |
| Normal | 765880 | 9 | $0.35 | -2.18% | 64 | 3/19/2026, 12:44:27 AM |
| Normal | 765880 | 9 | $0.36 | 0.00% | 62 | 3/18/2026, 4:45:01 PM |
| Normal | 765880 | 9 | $0.36 | -1.50% | 62 | 3/18/2026, 8:45:01 AM |
| Normal | 765880 | 9 | $0.36 | -0.28% | 61 | 3/18/2026, 12:45:51 AM |
| Normal | 765880 | 9 | $0.36 | -1.38% | 60 | 3/17/2026, 4:32:52 PM |
| Normal | 765880 | 9 | $0.37 | +0.42% | 61 | 3/17/2026, 8:45:25 AM |
| Normal | 765880 | 9 | $0.37 | -0.05% | 61 | 3/17/2026, 12:45:06 AM |
| Normal | 765880 | 9 | $0.37 | -1.50% | 61 | 3/16/2026, 4:45:16 PM |
| Normal | 765880 | 9 | $0.37 | -1.21% | 61 | 3/16/2026, 8:45:06 AM |
| Normal | 765880 | 9 | $0.38 | -0.04% | 61 | 3/16/2026, 12:45:13 AM |
| Normal | 765880 | 9 | $0.38 | +0.22% | 61 | 3/15/2026, 4:45:46 PM |
| Normal | 765880 | 9 | $0.38 | -0.31% | 54 | 3/15/2026, 8:46:00 AM |
| Normal | 765880 | 9 | $0.38 | -2.87% | 57 | 3/15/2026, 1:31:44 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 57 | 3/14/2026, 5:22:10 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 57 | 3/14/2026, 9:02:38 AM |
| Normal | 765880 | 9 | $0.39 | -0.26% | 57 | 3/14/2026, 12:46:26 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 57 | 3/13/2026, 5:19:02 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 57 | 3/13/2026, 8:45:04 AM |
| Normal | 765880 | 9 | $0.39 | +1.32% | 57 | 3/13/2026, 4:35:07 AM |
| Normal | 765880 | 9 | $0.39 | -0.09% | 57 | 3/12/2026, 5:53:28 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 57 | 3/12/2026, 8:45:03 AM |
| Normal | 765880 | 9 | $0.39 | -0.31% | 57 | 3/12/2026, 3:54:02 AM |
| Normal | 765880 | 9 | $0.39 | -2.44% | 57 | 3/11/2026, 5:08:01 PM |
| Normal | 765880 | 9 | $0.40 | +7.44% | 57 | 3/11/2026, 8:44:56 AM |
| Normal | 765880 | 9 | $0.37 | -0.87% | 59 | 3/11/2026, 4:24:39 AM |
| Normal | 765880 | 9 | $0.37 | -1.26% | 58 | 3/10/2026, 5:06:39 PM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 57 | 3/10/2026, 8:45:03 AM |
| Normal | 765880 | 9 | $0.38 | +1.23% | 57 | 3/10/2026, 4:45:08 AM |
| Normal | 765880 | 9 | $0.37 | -2.66% | 57 | 3/9/2026, 5:06:36 PM |
| Normal | 765880 | 9 | $0.38 | -1.66% | 57 | 3/9/2026, 8:44:58 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 56 | 3/9/2026, 4:14:08 AM |
| Normal | 765880 | 9 | $0.39 | +1.15% | 53 | 3/8/2026, 5:06:15 PM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 54 | 3/8/2026, 8:44:48 AM |
| Normal | 765880 | 9 | $0.38 | +0.80% | 54 | 3/8/2026, 4:11:34 AM |
| Normal | 765880 | 9 | $0.38 | -2.09% | 54 | 3/7/2026, 5:06:18 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 53 | 3/7/2026, 8:10:45 AM |
| Normal | 765880 | 9 | $0.39 | -3.97% | 53 | 3/7/2026, 4:14:44 AM |
| Normal | 765880 | 9 | $0.41 | +0.80% | 52 | 3/6/2026, 5:01:45 PM |
| Normal | 765880 | 9 | $0.40 | -2.38% | 53 | 3/6/2026, 8:44:42 AM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 51 | 3/6/2026, 4:38:36 AM |
| Normal | 765880 | 9 | $0.41 | -1.66% | 48 | 3/5/2026, 4:59:14 PM |
| Normal | 765880 | 9 | $0.42 | -0.04% | 49 | 3/5/2026, 8:43:56 AM |
| Normal | 765880 | 9 | $0.42 | +9.90% | 49 | 3/5/2026, 4:39:38 AM |
| Normal | 765880 | 9 | $0.38 | -0.84% | 48 | 3/4/2026, 4:56:29 PM |
| Normal | 765880 | 9 | $0.39 | -2.82% | 48 | 3/4/2026, 8:43:05 AM |
| Normal | 765880 | 9 | $0.40 | +0.21% | 47 | 3/4/2026, 12:05:32 AM |
| Normal | 765880 | 9 | $0.40 | -0.72% | 47 | 3/3/2026, 4:47:01 PM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 47 | 3/3/2026, 9:08:16 AM |
| Normal | 765880 | 9 | $0.40 | +4.26% | 47 | 3/3/2026, 2:21:24 AM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 49 | 3/2/2026, 4:46:40 PM |
| Normal | 765880 | 9 | $0.38 | +0.90% | 47 | 3/2/2026, 9:53:38 AM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 48 | 3/2/2026, 2:26:40 AM |
| Normal | 765880 | 9 | $0.38 | -0.31% | 47 | 3/1/2026, 4:49:59 PM |
| Normal | 765880 | 9 | $0.38 | -1.23% | 47 | 3/1/2026, 1:16:36 PM |
| Normal | 765880 | 9 | $0.38 | -4.63% | 46 | 3/1/2026, 2:21:54 AM |
| Normal | 765880 | 9 | $0.40 | -4.11% | 45 | 2/28/2026, 4:47:09 PM |
| Normal | 765880 | 9 | $0.42 | +5.76% | 45 | 2/28/2026, 1:17:09 PM |
| Normal | 765880 | 9 | $0.40 | +13.34% | 46 | 2/28/2026, 2:11:02 AM |
| Normal | 765880 | 9 | $0.35 | +0.05% | 49 | 2/27/2026, 4:51:25 PM |
| Normal | 765880 | 9 | $0.35 | 0.00% | 49 | 2/27/2026, 1:28:19 PM |
| Normal | 765880 | 9 | $0.35 | -5.83% | 49 | 2/27/2026, 2:05:23 AM |
| Normal | 765880 | 9 | $0.37 | 0.00% | 49 | 2/26/2026, 4:52:35 PM |
| Normal | 765880 | 9 | $0.37 | -6.91% | 49 | 2/26/2026, 1:23:29 PM |
| Normal | 765880 | 9 | $0.40 | +0.13% | 49 | 2/26/2026, 2:09:47 AM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 50 | 2/25/2026, 5:01:59 PM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 50 | 2/25/2026, 1:50:05 PM |
| Normal | 765880 | 9 | $0.40 | +2.12% | 50 | 2/25/2026, 2:08:09 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 49 | 2/24/2026, 5:09:54 PM |
| Normal | 765880 | 9 | $0.39 | -4.43% | 49 | 2/24/2026, 2:01:52 PM |
| Normal | 765880 | 9 | $0.41 | +5.32% | 48 | 2/24/2026, 2:17:36 AM |
| Normal | 765880 | 9 | $0.39 | -0.48% | 50 | 2/23/2026, 5:51:00 PM |
| Normal | 765880 | 9 | $0.39 | -0.17% | 50 | 2/23/2026, 2:21:56 PM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 47 | 2/23/2026, 2:12:46 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 46 | 2/22/2026, 5:50:35 PM |
| Normal | 765880 | 9 | $0.39 | -2.86% | 46 | 2/22/2026, 2:12:01 PM |
| Normal | 765880 | 9 | $0.40 | -6.13% | 45 | 2/22/2026, 1:01:41 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 45 | 2/21/2026, 4:58:05 PM |
| Normal | 765880 | 9 | $0.43 | -1.98% | 46 | 2/21/2026, 1:11:11 PM |
| Normal | 765880 | 9 | $0.44 | +0.04% | 43 | 2/21/2026, 1:04:18 AM |
| Normal | 765880 | 9 | $0.44 | -0.15% | 43 | 2/20/2026, 4:58:11 PM |
| Normal | 765880 | 9 | $0.44 | -2.53% | 43 | 2/20/2026, 1:09:32 PM |
| Normal | 765880 | 9 | $0.45 | +0.04% | 42 | 2/20/2026, 1:02:55 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 42 | 2/19/2026, 5:01:02 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 42 | 2/19/2026, 1:08:44 PM |
| Normal | 765880 | 9 | $0.45 | -0.11% | 41 | 2/19/2026, 1:05:37 AM |
| Normal | 765880 | 9 | $0.45 | +11.52% | 41 | 2/18/2026, 5:01:09 PM |
| Normal | 765880 | 9 | $0.40 | -6.45% | 43 | 2/18/2026, 1:50:02 PM |
| Normal | 765880 | 9 | $0.43 | +0.04% | 43 | 2/18/2026, 1:04:31 AM |
| Normal | 765880 | 9 | $0.43 | +2.29% | 43 | 2/17/2026, 4:02:34 PM |
| Normal | 765880 | 9 | $0.42 | +14.36% | 43 | 2/17/2026, 8:02:36 AM |
| Normal | 765880 | 9 | $0.37 | -8.31% | 45 | 2/17/2026, 12:02:54 AM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 45 | 2/16/2026, 4:02:55 PM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 44 | 2/16/2026, 8:03:37 AM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 44 | 2/16/2026, 12:45:53 AM |
| Normal | 765880 | 9 | $0.40 | -2.03% | 42 | 2/15/2026, 4:05:23 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 41 | 2/15/2026, 12:06:34 AM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 41 | 2/14/2026, 4:05:27 PM |
| Normal | 765880 | 9 | $0.41 | -3.78% | 41 | 2/14/2026, 12:49:07 PM |
| Normal | 765880 | 9 | $0.43 | -0.40% | 40 | 2/14/2026, 12:50:02 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 40 | 2/13/2026, 4:12:24 PM |
| Normal | 765880 | 9 | $0.43 | -1.17% | 40 | 2/13/2026, 1:17:44 PM |
| Normal | 765880 | 9 | $0.43 | -4.38% | 40 | 2/13/2026, 12:51:22 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 40 | 2/12/2026, 4:08:11 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 40 | 2/12/2026, 12:45:48 PM |
| Normal | 765880 | 9 | $0.45 | -0.85% | 42 | 2/12/2026, 12:12:03 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 43 | 2/11/2026, 4:11:04 PM |
| Normal | 765880 | 9 | $0.46 | +2.94% | 43 | 2/11/2026, 12:48:04 PM |
| Normal | 765880 | 9 | $0.44 | -5.28% | 43 | 2/11/2026, 12:20:03 AM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 42 | 2/10/2026, 4:11:00 PM |
| Normal | 765880 | 9 | $0.47 | +1.06% | 42 | 2/10/2026, 12:42:20 PM |
| Normal | 765880 | 9 | $0.46 | +3.80% | 45 | 2/10/2026, 12:11:21 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 44 | 2/9/2026, 4:13:56 PM |
| Normal | 765880 | 9 | $0.45 | -2.41% | 44 | 2/9/2026, 12:42:59 PM |
| Normal | 765880 | 9 | $0.46 | -1.35% | 44 | 2/9/2026, 12:15:28 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 43 | 2/8/2026, 4:13:38 PM |
| Normal | 765880 | 9 | $0.46 | +7.17% | 43 | 2/8/2026, 12:37:29 PM |
| Normal | 765880 | 9 | $0.43 | -0.04% | 45 | 2/8/2026, 12:18:16 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 44 | 2/7/2026, 4:16:38 PM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 44 | 2/7/2026, 12:37:27 PM |
| Normal | 765880 | 9 | $0.43 | -1.08% | 43 | 2/7/2026, 12:54:51 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 43 | 2/6/2026, 4:16:50 PM |
| Normal | 765880 | 9 | $0.44 | -0.04% | 43 | 2/6/2026, 12:33:32 PM |
| Normal | 765880 | 9 | $0.44 | -2.79% | 43 | 2/6/2026, 12:17:11 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 43 | 2/5/2026, 4:20:20 PM |
| Normal | 765880 | 9 | $0.45 | -2.64% | 43 | 2/5/2026, 12:34:08 PM |
| Normal | 765880 | 9 | $0.46 | +0.04% | 43 | 2/5/2026, 12:25:43 AM |
| Normal | 765880 | 9 | $0.46 | -1.09% | 43 | 2/4/2026, 4:20:54 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 43 | 2/4/2026, 12:22:36 PM |
| Normal | 765880 | 9 | $0.47 | +1.32% | 43 | 2/4/2026, 12:35:37 AM |
| Normal | 765880 | 9 | $0.46 | -2.40% | 44 | 2/3/2026, 4:29:11 PM |
| Normal | 765880 | 9 | $0.47 | +5.09% | 44 | 2/3/2026, 8:24:24 AM |
| Normal | 765880 | 9 | $0.45 | -2.50% | 45 | 2/3/2026, 12:34:35 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 46 | 2/2/2026, 8:24:09 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 46 | 2/2/2026, 12:31:09 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 46 | 2/1/2026, 4:31:16 PM |
| Normal | 765880 | 9 | $0.46 | +4.65% | 45 | 2/1/2026, 8:27:23 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 46 | 2/1/2026, 12:19:59 AM |
| Normal | 765880 | 9 | $0.44 | -1.92% | 46 | 1/31/2026, 4:38:49 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 47 | 1/31/2026, 8:28:29 AM |
| Normal | 765880 | 9 | $0.45 | +23.64% | 47 | 1/31/2026, 12:29:59 AM |
| Normal | 765880 | 9 | $0.36 | +1.85% | 46 | 1/30/2026, 4:33:52 PM |
| Normal | 765880 | 9 | $0.36 | -4.23% | 47 | 1/30/2026, 9:03:53 AM |
| Normal | 765880 | 9 | $0.37 | -3.34% | 47 | 1/30/2026, 1:12:01 AM |
| Normal | 765880 | 9 | $0.39 | +0.44% | 44 | 1/29/2026, 4:35:15 PM |
| Normal | 765880 | 9 | $0.38 | 0.00% | 43 | 1/29/2026, 8:30:49 AM |
| Normal | 765880 | 9 | $0.38 | +6.99% | 43 | 1/29/2026, 12:38:00 AM |
| Normal | 765880 | 9 | $0.36 | -5.70% | 44 | 1/28/2026, 4:34:00 PM |
| Normal | 765880 | 9 | $0.38 | -4.51% | 44 | 1/28/2026, 8:31:05 AM |
| Normal | 765880 | 9 | $0.40 | -0.34% | 44 | 1/28/2026, 1:08:34 AM |
| Normal | 765880 | 9 | $0.40 | -5.98% | 44 | 1/27/2026, 4:34:01 PM |
| Normal | 765880 | 9 | $0.43 | -5.36% | 43 | 1/27/2026, 8:31:34 AM |
| Normal | 765880 | 9 | $0.45 | +0.04% | 42 | 1/27/2026, 12:36:43 AM |
| Normal | 765880 | 9 | $0.45 | -0.26% | 42 | 1/26/2026, 4:36:51 PM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 42 | 1/26/2026, 8:34:31 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 42 | 1/26/2026, 12:40:22 AM |
| Normal | 765880 | 9 | $0.45 | 0.00% | 42 | 1/25/2026, 4:35:23 PM |
| Normal | 765880 | 9 | $0.45 | +5.35% | 42 | 1/25/2026, 8:34:11 AM |
| Normal | 765880 | 9 | $0.43 | +20.79% | 44 | 1/25/2026, 12:37:55 AM |
| Normal | 765880 | 9 | $0.35 | +3.98% | 48 | 1/24/2026, 4:37:58 PM |
| Normal | 765880 | 9 | $0.34 | 0.00% | 47 | 1/24/2026, 8:37:39 AM |
| Normal | 765880 | 9 | $0.34 | -3.83% | 46 | 1/24/2026, 12:30:00 AM |
| Normal | 765880 | 9 | $0.35 | 0.00% | 46 | 1/23/2026, 4:38:35 PM |
| Normal | 765880 | 9 | $0.35 | 0.00% | 46 | 1/23/2026, 8:37:33 AM |
| Normal | 765880 | 9 | $0.35 | +4.40% | 46 | 1/23/2026, 12:44:57 AM |
| Normal | 765880 | 9 | $0.34 | -5.08% | 46 | 1/22/2026, 4:41:07 PM |
| Normal | 765880 | 9 | $0.36 | 0.00% | 46 | 1/22/2026, 8:40:34 AM |
| Normal | 765880 | 9 | $0.36 | -1.40% | 45 | 1/22/2026, 12:50:50 AM |
| Normal | 765880 | 9 | $0.36 | -0.47% | 44 | 1/21/2026, 4:18:55 PM |
| Normal | 765880 | 9 | $0.36 | 0.00% | 44 | 1/21/2026, 8:40:59 AM |
| Normal | 765880 | 9 | $0.36 | -0.28% | 44 | 1/21/2026, 12:46:47 AM |
| Normal | 765880 | 9 | $0.37 | +3.31% | 44 | 1/20/2026, 4:43:41 PM |
| Normal | 765880 | 9 | $0.35 | 0.00% | 45 | 1/20/2026, 8:43:15 AM |
| Normal | 765880 | 9 | $0.35 | -11.05% | 45 | 1/20/2026, 12:41:48 AM |
| Normal | 765880 | 9 | $0.40 | -3.78% | 43 | 1/19/2026, 4:49:57 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 42 | 1/19/2026, 8:20:37 AM |
| Normal | 765880 | 9 | $0.41 | -0.86% | 42 | 1/19/2026, 12:28:22 AM |
| Normal | 765880 | 9 | $0.42 | -0.49% | 41 | 1/18/2026, 4:46:02 PM |
| Normal | 765880 | 9 | $0.42 | -3.41% | 43 | 1/18/2026, 8:45:54 AM |
| Normal | 765880 | 9 | $0.43 | 0.00% | 43 | 1/18/2026, 12:47:03 AM |
| Normal | 765880 | 9 | $0.43 | -1.66% | 43 | 1/17/2026, 4:46:14 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 43 | 1/17/2026, 8:46:00 AM |
| Normal | 765880 | 9 | $0.44 | +13.55% | 43 | 1/17/2026, 12:47:38 AM |
| Normal | 765880 | 9 | $0.39 | 0.00% | 48 | 1/16/2026, 4:49:08 PM |
| Normal | 765880 | 9 | $0.39 | -1.89% | 48 | 1/16/2026, 8:49:05 AM |
| Normal | 765880 | 9 | $0.40 | 0.00% | 48 | 1/16/2026, 12:54:27 AM |
| Normal | 765880 | 9 | $0.40 | -2.47% | 48 | 1/15/2026, 4:49:05 PM |
| Normal | 765880 | 9 | $0.41 | 0.00% | 46 | 1/15/2026, 8:50:18 AM |
| Normal | 765880 | 9 | $0.41 | -0.04% | 46 | 1/15/2026, 12:54:17 AM |
| Normal | 765880 | 9 | $0.41 | -4.43% | 46 | 1/14/2026, 4:52:32 PM |
| Normal | 765880 | 9 | $0.42 | -1.57% | 46 | 1/14/2026, 9:31:15 AM |
| Normal | 765880 | 9 | $0.43 | -7.43% | 46 | 1/14/2026, 12:56:36 AM |
| Normal | 765880 | 9 | $0.47 | +1.44% | 45 | 1/13/2026, 4:52:28 PM |
| Normal | 765880 | 9 | $0.46 | -0.91% | 44 | 1/13/2026, 12:54:53 AM |
| Normal | 765880 | 9 | $0.46 | -2.67% | 44 | 1/12/2026, 4:55:21 PM |
| Normal | 765880 | 9 | $0.48 | +13.04% | 44 | 1/12/2026, 9:08:04 AM |
| Normal | 765880 | 9 | $0.42 | 0.00% | 45 | 1/12/2026, 12:57:23 AM |
| Normal | 765880 | 9 | $0.42 | -5.15% | 45 | 1/11/2026, 4:55:20 PM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 45 | 1/11/2026, 9:14:06 AM |
| Normal | 765880 | 9 | $0.44 | 0.00% | 44 | 1/11/2026, 1:04:25 AM |
| Normal | 765880 | 9 | $0.44 | -0.27% | 44 | 1/10/2026, 4:58:30 PM |
| Normal | 765880 | 9 | $0.45 | -1.43% | 44 | 1/10/2026, 1:19:57 PM |
| Normal | 765880 | 9 | $0.45 | +0.04% | 42 | 1/10/2026, 12:13:28 AM |
| Normal | 765880 | 9 | $0.45 | +3.78% | 42 | 1/9/2026, 4:58:57 PM |
| Normal | 765880 | 9 | $0.44 | +0.59% | 43 | 1/9/2026, 1:24:25 PM |
| Normal | 765880 | 9 | $0.43 | -0.27% | 44 | 1/9/2026, 1:04:29 AM |
| Normal | 765880 | 9 | $0.43 | -5.85% | 44 | 1/8/2026, 5:02:42 PM |
| Normal | 765880 | 9 | $0.46 | -0.07% | 44 | 1/8/2026, 1:41:17 PM |
| Normal | 765880 | 9 | $0.46 | -0.07% | 44 | 1/8/2026, 1:07:31 AM |
| Normal | 765880 | 9 | $0.46 | -0.15% | 44 | 1/7/2026, 5:02:40 PM |
| Normal | 765880 | 9 | $0.46 | +0.07% | 44 | 1/7/2026, 1:47:21 PM |
| Normal | 765880 | 9 | $0.46 | +0.33% | 47 | 1/7/2026, 12:30:32 AM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 47 | 1/6/2026, 5:07:01 PM |
| Normal | 765880 | 9 | $0.46 | 0.00% | 47 | 1/6/2026, 1:53:46 PM |
| Normal | 765880 | 9 | $0.46 | -2.65% | 47 | 1/6/2026, 1:12:47 AM |
| Normal | 765880 | 9 | $0.47 | +2.84% | 47 | 1/5/2026, 5:06:39 PM |
| Normal | 765880 | 9 | $0.46 | +0.37% | 47 | 1/5/2026, 1:53:44 PM |
| Normal | 765880 | 9 | $0.46 | +1.66% | 47 | 1/5/2026, 12:55:12 AM |
| Normal | 765880 | 9 | $0.45 | -1.70% | 45 | 1/4/2026, 5:05:44 PM |
| Normal | 765880 | 9 | $0.46 | -1.92% | 46 | 1/4/2026, 1:52:52 PM |
| Normal | 765880 | 9 | $0.47 | 0.00% | 45 | 1/4/2026, 1:08:43 AM |