About the The Messenger Normal set
The The Messenger normal Steam trading card set has 9 cards (AppID 764790). Across 515 recorded updates, the normal set price moved between $0.28 and $0.48 on the Steam Community Market, averaging $0.40 with about 210 listings. The latest price is $0.42, down 3.29% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.40
- Highest
- $0.48
- Data points
- 515
Loading price chart after the page content...
Recent The Messenger Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 764790 | 9 | $0.42 | -3.29% | 188 | 8/14/2026, 4:32:03 PM |
| Normal | 764790 | 9 | $0.44 | +8.75% | 188 | 8/14/2026, 8:32:03 AM |
| Normal | 764790 | 9 | $0.40 | +1.97% | 193 | 8/14/2026, 1:48:27 AM |
| Normal | 764790 | 9 | $0.40 | -6.72% | 193 | 8/13/2026, 4:49:37 PM |
| Normal | 764790 | 9 | $0.42 | -0.56% | 191 | 8/13/2026, 8:49:34 AM |
| Normal | 764790 | 9 | $0.43 | +1.95% | 191 | 8/13/2026, 12:59:34 AM |
| Normal | 764790 | 9 | $0.42 | -6.77% | 192 | 8/12/2026, 5:27:30 PM |
| Normal | 764790 | 9 | $0.45 | +12.12% | 189 | 8/12/2026, 9:26:56 AM |
| Normal | 764790 | 9 | $0.40 | -6.50% | 190 | 8/12/2026, 1:32:55 AM |
| Normal | 764790 | 9 | $0.43 | -5.86% | 188 | 8/11/2026, 5:27:07 PM |
| Normal | 764790 | 9 | $0.45 | -0.37% | 188 | 8/11/2026, 9:35:21 AM |
| Normal | 764790 | 9 | $0.46 | +7.00% | 184 | 8/11/2026, 1:37:55 AM |
| Normal | 764790 | 9 | $0.43 | -5.84% | 184 | 8/10/2026, 4:47:19 PM |
| Normal | 764790 | 9 | $0.45 | -5.49% | 181 | 8/10/2026, 8:47:21 AM |
| Normal | 764790 | 9 | $0.48 | +5.14% | 179 | 8/10/2026, 1:49:11 AM |
| Normal | 764790 | 9 | $0.46 | +12.19% | 182 | 8/9/2026, 5:13:44 PM |
| Normal | 764790 | 9 | $0.41 | +2.44% | 191 | 8/9/2026, 9:13:35 AM |
| Normal | 764790 | 9 | $0.40 | -10.39% | 192 | 8/9/2026, 1:44:36 AM |
| Normal | 764790 | 9 | $0.44 | +8.30% | 192 | 8/8/2026, 5:12:57 PM |
| Normal | 764790 | 9 | $0.41 | -5.12% | 193 | 8/8/2026, 9:12:51 AM |
| Normal | 764790 | 9 | $0.43 | -7.10% | 192 | 8/8/2026, 1:26:23 AM |
| Normal | 764790 | 9 | $0.46 | -1.48% | 192 | 8/7/2026, 4:18:29 PM |
| Normal | 764790 | 9 | $0.47 | +14.68% | 189 | 8/7/2026, 8:18:26 AM |
| Normal | 764790 | 9 | $0.41 | -5.03% | 193 | 8/7/2026, 12:30:12 AM |
| Normal | 764790 | 9 | $0.43 | +7.51% | 193 | 8/6/2026, 4:18:09 PM |
| Normal | 764790 | 9 | $0.40 | -13.79% | 191 | 8/6/2026, 8:18:01 AM |
| Normal | 764790 | 9 | $0.47 | +3.00% | 190 | 8/6/2026, 12:41:51 AM |
| Normal | 764790 | 9 | $0.45 | +5.33% | 193 | 8/5/2026, 4:24:20 PM |
| Normal | 764790 | 9 | $0.43 | -4.85% | 194 | 8/5/2026, 8:24:23 AM |
| Normal | 764790 | 9 | $0.45 | +22.17% | 194 | 8/5/2026, 12:32:16 AM |
| Normal | 764790 | 9 | $0.37 | +0.28% | 201 | 8/4/2026, 4:24:23 PM |
| Normal | 764790 | 9 | $0.37 | -4.48% | 201 | 8/4/2026, 8:24:11 AM |
| Normal | 764790 | 9 | $0.39 | +2.25% | 202 | 8/4/2026, 12:32:25 AM |
| Normal | 764790 | 9 | $0.38 | -3.68% | 202 | 8/3/2026, 4:33:30 PM |
| Normal | 764790 | 9 | $0.39 | -6.55% | 200 | 8/3/2026, 8:33:37 AM |
| Normal | 764790 | 9 | $0.42 | -0.72% | 204 | 8/3/2026, 12:56:59 AM |
| Normal | 764790 | 9 | $0.42 | -8.56% | 199 | 8/2/2026, 4:33:34 PM |
| Normal | 764790 | 9 | $0.46 | +9.98% | 198 | 8/2/2026, 8:33:30 AM |
| Normal | 764790 | 9 | $0.42 | +21.08% | 204 | 8/2/2026, 12:50:09 AM |
| Normal | 764790 | 9 | $0.35 | -7.88% | 204 | 8/1/2026, 4:50:00 PM |
| Normal | 764790 | 9 | $0.38 | +10.67% | 205 | 8/1/2026, 8:49:54 AM |
| Normal | 764790 | 9 | $0.34 | +4.59% | 201 | 8/1/2026, 1:03:25 AM |
| Normal | 764790 | 9 | $0.33 | -16.79% | 203 | 7/31/2026, 5:18:20 PM |
| Normal | 764790 | 9 | $0.39 | +0.30% | 201 | 7/31/2026, 9:18:05 AM |
| Normal | 764790 | 9 | $0.39 | +6.19% | 203 | 7/31/2026, 1:17:54 AM |
| Normal | 764790 | 9 | $0.37 | -2.57% | 203 | 7/30/2026, 5:18:12 PM |
| Normal | 764790 | 9 | $0.38 | +2.44% | 205 | 7/30/2026, 9:17:56 AM |
| Normal | 764790 | 9 | $0.37 | -7.23% | 207 | 7/30/2026, 1:31:05 AM |
| Normal | 764790 | 9 | $0.40 | +0.30% | 206 | 7/29/2026, 4:28:36 PM |
| Normal | 764790 | 9 | $0.40 | -3.36% | 204 | 7/29/2026, 8:23:36 AM |
| Normal | 764790 | 9 | $0.41 | -0.12% | 208 | 7/29/2026, 12:37:37 AM |
| Normal | 764790 | 9 | $0.41 | -2.15% | 207 | 7/28/2026, 4:23:22 PM |
| Normal | 764790 | 9 | $0.42 | -5.12% | 207 | 7/28/2026, 8:23:22 AM |
| Normal | 764790 | 9 | $0.44 | +1.05% | 207 | 7/28/2026, 1:56:40 AM |
| Normal | 764790 | 9 | $0.44 | -1.61% | 209 | 7/27/2026, 5:04:34 PM |
| Normal | 764790 | 9 | $0.44 | -1.10% | 207 | 7/27/2026, 8:43:04 AM |
| Normal | 764790 | 9 | $0.45 | +9.53% | 209 | 7/27/2026, 2:02:41 AM |
| Normal | 764790 | 9 | $0.41 | +13.49% | 220 | 7/26/2026, 4:32:08 PM |
| Normal | 764790 | 9 | $0.36 | -12.36% | 223 | 7/26/2026, 8:32:00 AM |
| Normal | 764790 | 9 | $0.41 | +5.80% | 224 | 7/26/2026, 1:48:00 AM |
| Normal | 764790 | 9 | $0.39 | -0.22% | 221 | 7/25/2026, 4:47:59 PM |
| Normal | 764790 | 9 | $0.39 | -3.81% | 218 | 7/25/2026, 8:47:40 AM |
| Normal | 764790 | 9 | $0.41 | -5.31% | 215 | 7/25/2026, 12:56:01 AM |
| Normal | 764790 | 9 | $0.43 | -5.47% | 209 | 7/24/2026, 4:49:28 PM |
| Normal | 764790 | 9 | $0.45 | +1.79% | 206 | 7/24/2026, 8:49:28 AM |
| Normal | 764790 | 9 | $0.44 | +0.50% | 204 | 7/24/2026, 1:01:22 AM |
| Normal | 764790 | 9 | $0.44 | +26.21% | 205 | 7/23/2026, 5:02:23 PM |
| Normal | 764790 | 9 | $0.35 | -10.90% | 208 | 7/23/2026, 9:02:22 AM |
| Normal | 764790 | 9 | $0.39 | +19.70% | 207 | 7/23/2026, 12:45:12 AM |
| Normal | 764790 | 9 | $0.33 | -14.05% | 209 | 7/22/2026, 4:05:41 PM |
| Normal | 764790 | 9 | $0.38 | +20.00% | 208 | 7/22/2026, 8:05:27 AM |
| Normal | 764790 | 9 | $0.32 | -21.47% | 207 | 7/22/2026, 1:53:56 AM |
| Normal | 764790 | 9 | $0.41 | +6.31% | 209 | 7/21/2026, 4:06:57 PM |
| Normal | 764790 | 9 | $0.38 | -0.84% | 210 | 7/21/2026, 8:07:06 AM |
| Normal | 764790 | 9 | $0.39 | -2.82% | 210 | 7/21/2026, 12:40:05 AM |
| Normal | 764790 | 9 | $0.40 | -2.14% | 208 | 7/20/2026, 4:08:11 PM |
| Normal | 764790 | 9 | $0.40 | 0.00% | 209 | 7/20/2026, 8:08:13 AM |
| Normal | 764790 | 9 | $0.40 | +2.75% | 208 | 7/20/2026, 12:42:15 AM |
| Normal | 764790 | 9 | $0.39 | +4.40% | 206 | 7/19/2026, 4:12:38 PM |
| Normal | 764790 | 9 | $0.38 | -6.12% | 205 | 7/19/2026, 8:12:34 AM |
| Normal | 764790 | 9 | $0.40 | -2.23% | 202 | 7/19/2026, 12:40:16 AM |
| Normal | 764790 | 9 | $0.41 | -8.90% | 202 | 7/18/2026, 4:16:59 PM |
| Normal | 764790 | 9 | $0.45 | +25.57% | 202 | 7/18/2026, 8:17:04 AM |
| Normal | 764790 | 9 | $0.36 | -5.86% | 206 | 7/18/2026, 12:49:17 AM |
| Normal | 764790 | 9 | $0.38 | -15.34% | 205 | 7/17/2026, 4:21:37 PM |
| Normal | 764790 | 9 | $0.45 | +4.77% | 203 | 7/17/2026, 8:22:09 AM |
| Normal | 764790 | 9 | $0.43 | -5.51% | 203 | 7/17/2026, 12:55:23 AM |
| Normal | 764790 | 9 | $0.46 | +2.52% | 202 | 7/16/2026, 4:31:43 PM |
| Normal | 764790 | 9 | $0.44 | 0.00% | 202 | 7/16/2026, 8:31:28 AM |
| Normal | 764790 | 9 | $0.44 | -1.17% | 200 | 7/16/2026, 1:47:19 AM |
| Normal | 764790 | 9 | $0.45 | +6.42% | 201 | 7/15/2026, 4:32:43 PM |
| Normal | 764790 | 9 | $0.42 | -0.56% | 208 | 7/15/2026, 8:32:32 AM |
| Normal | 764790 | 9 | $0.42 | +4.20% | 207 | 7/15/2026, 12:57:30 AM |
| Normal | 764790 | 9 | $0.41 | +21.40% | 210 | 7/14/2026, 4:32:13 PM |
| Normal | 764790 | 9 | $0.34 | -5.08% | 209 | 7/14/2026, 8:32:42 AM |
| Normal | 764790 | 9 | $0.35 | -13.33% | 208 | 7/14/2026, 1:21:44 AM |
| Normal | 764790 | 9 | $0.41 | +24.19% | 211 | 7/13/2026, 4:33:15 PM |
| Normal | 764790 | 9 | $0.33 | -3.24% | 215 | 7/13/2026, 8:33:06 AM |
| Normal | 764790 | 9 | $0.34 | +1.83% | 216 | 7/13/2026, 12:59:29 AM |
| Normal | 764790 | 9 | $0.33 | -12.80% | 219 | 7/12/2026, 5:16:45 PM |
| Normal | 764790 | 9 | $0.38 | +6.51% | 217 | 7/12/2026, 9:16:46 AM |
| Normal | 764790 | 9 | $0.36 | -2.35% | 217 | 7/12/2026, 12:41:15 AM |
| Normal | 764790 | 9 | $0.37 | +9.38% | 214 | 7/11/2026, 4:07:37 PM |
| Normal | 764790 | 9 | $0.34 | +4.53% | 217 | 7/11/2026, 8:08:02 AM |
| Normal | 764790 | 9 | $0.32 | +2.26% | 217 | 7/11/2026, 12:22:28 AM |
| Normal | 764790 | 9 | $0.31 | -20.92% | 218 | 7/10/2026, 10:37:51 PM |
| Normal | 764790 | 9 | $0.40 | +3.85% | 214 | 7/9/2026, 4:31:57 PM |
| Normal | 764790 | 9 | $0.38 | -9.27% | 214 | 7/9/2026, 8:32:07 AM |
| Normal | 764790 | 9 | $0.42 | -3.82% | 216 | 7/9/2026, 12:54:09 AM |
| Normal | 764790 | 9 | $0.44 | +7.02% | 216 | 7/8/2026, 5:26:47 PM |
| Normal | 764790 | 9 | $0.41 | +24.04% | 214 | 7/8/2026, 9:26:31 AM |
| Normal | 764790 | 9 | $0.33 | -5.89% | 218 | 7/8/2026, 12:36:46 AM |
| Normal | 764790 | 9 | $0.35 | -19.21% | 215 | 7/7/2026, 5:43:41 PM |
| Normal | 764790 | 9 | $0.44 | +1.87% | 212 | 7/7/2026, 9:43:17 AM |
| Normal | 764790 | 9 | $0.43 | +3.41% | 212 | 7/7/2026, 12:31:48 AM |
| Normal | 764790 | 9 | $0.41 | +5.55% | 211 | 7/6/2026, 5:30:10 PM |
| Normal | 764790 | 9 | $0.39 | -7.61% | 212 | 7/6/2026, 9:30:05 AM |
| Normal | 764790 | 9 | $0.42 | -1.96% | 212 | 7/6/2026, 1:46:18 AM |
| Normal | 764790 | 9 | $0.43 | +36.70% | 211 | 7/5/2026, 4:39:16 PM |
| Normal | 764790 | 9 | $0.32 | -13.06% | 218 | 7/5/2026, 8:39:36 AM |
| Normal | 764790 | 9 | $0.36 | +3.23% | 214 | 7/5/2026, 12:59:14 AM |
| Normal | 764790 | 9 | $0.35 | -1.24% | 214 | 7/4/2026, 6:11:07 PM |
| Normal | 764790 | 9 | $0.36 | -12.19% | 208 | 7/4/2026, 12:11:31 PM |
| Normal | 764790 | 9 | $0.41 | +13.29% | 209 | 7/4/2026, 6:11:08 AM |
| Normal | 764790 | 9 | $0.36 | -1.86% | 214 | 7/4/2026, 12:16:29 AM |
| Normal | 764790 | 9 | $0.37 | -6.02% | 213 | 7/3/2026, 6:12:50 PM |
| Normal | 764790 | 9 | $0.39 | -8.06% | 210 | 7/3/2026, 12:12:46 PM |
| Normal | 764790 | 9 | $0.42 | +1.18% | 206 | 7/3/2026, 6:12:28 AM |
| Normal | 764790 | 9 | $0.42 | +23.82% | 210 | 7/3/2026, 12:17:01 AM |
| Normal | 764790 | 9 | $0.34 | -16.77% | 214 | 7/2/2026, 6:14:44 PM |
| Normal | 764790 | 9 | $0.41 | +13.43% | 209 | 7/2/2026, 12:14:54 PM |
| Normal | 764790 | 9 | $0.36 | -16.28% | 210 | 7/2/2026, 6:14:59 AM |
| Normal | 764790 | 9 | $0.43 | +22.06% | 210 | 7/2/2026, 12:15:13 AM |
| Normal | 764790 | 9 | $0.35 | -13.25% | 217 | 7/1/2026, 6:09:25 PM |
| Normal | 764790 | 9 | $0.40 | +2.68% | 205 | 7/1/2026, 12:09:17 PM |
| Normal | 764790 | 9 | $0.39 | -4.93% | 203 | 7/1/2026, 6:09:21 AM |
| Normal | 764790 | 9 | $0.41 | +13.20% | 201 | 7/1/2026, 12:15:24 AM |
| Normal | 764790 | 9 | $0.36 | -20.94% | 198 | 6/30/2026, 6:06:19 PM |
| Normal | 764790 | 9 | $0.46 | +26.14% | 195 | 6/30/2026, 12:01:56 PM |
| Normal | 764790 | 9 | $0.37 | -5.56% | 200 | 6/30/2026, 6:04:26 AM |
| Normal | 764790 | 9 | $0.39 | -5.15% | 201 | 6/30/2026, 12:04:17 AM |
| Normal | 764790 | 9 | $0.41 | +8.32% | 200 | 6/29/2026, 6:01:18 PM |
| Normal | 764790 | 9 | $0.38 | -12.75% | 200 | 6/29/2026, 12:01:07 PM |
| Normal | 764790 | 9 | $0.43 | +10.73% | 205 | 6/29/2026, 6:01:10 AM |
| Normal | 764790 | 9 | $0.39 | +13.62% | 210 | 6/29/2026, 12:01:25 AM |
| Normal | 764790 | 9 | $0.34 | -7.91% | 229 | 6/28/2026, 4:02:39 PM |
| Normal | 764790 | 9 | $0.37 | +6.59% | 229 | 6/28/2026, 8:03:02 AM |
| Normal | 764790 | 9 | $0.35 | +10.73% | 234 | 6/28/2026, 12:14:04 AM |
| Normal | 764790 | 9 | $0.32 | -13.86% | 234 | 6/27/2026, 4:05:27 PM |
| Normal | 764790 | 9 | $0.37 | -4.84% | 230 | 6/27/2026, 8:05:24 AM |
| Normal | 764790 | 9 | $0.39 | -6.15% | 232 | 6/27/2026, 12:14:56 AM |
| Normal | 764790 | 9 | $0.41 | -6.16% | 222 | 6/26/2026, 4:08:37 PM |
| Normal | 764790 | 9 | $0.44 | +7.72% | 216 | 6/26/2026, 8:08:22 AM |
| Normal | 764790 | 9 | $0.41 | -1.40% | 214 | 6/26/2026, 12:11:26 AM |
| Normal | 764790 | 9 | $0.41 | +2.70% | 212 | 6/25/2026, 4:08:16 PM |
| Normal | 764790 | 9 | $0.40 | -9.41% | 210 | 6/25/2026, 8:08:17 AM |
| Normal | 764790 | 9 | $0.44 | +6.22% | 210 | 6/25/2026, 12:16:09 AM |
| Normal | 764790 | 9 | $0.42 | -0.32% | 212 | 6/24/2026, 4:12:29 PM |
| Normal | 764790 | 9 | $0.42 | -3.41% | 210 | 6/24/2026, 8:12:37 AM |
| Normal | 764790 | 9 | $0.43 | +2.04% | 210 | 6/24/2026, 12:21:08 AM |
| Normal | 764790 | 9 | $0.42 | -4.32% | 210 | 6/23/2026, 4:17:18 PM |
| Normal | 764790 | 9 | $0.44 | +0.08% | 207 | 6/23/2026, 8:17:17 AM |
| Normal | 764790 | 9 | $0.44 | +4.18% | 205 | 6/23/2026, 12:24:01 AM |
| Normal | 764790 | 9 | $0.43 | +6.40% | 207 | 6/22/2026, 4:16:51 PM |
| Normal | 764790 | 9 | $0.40 | +11.12% | 211 | 6/22/2026, 8:16:51 AM |
| Normal | 764790 | 9 | $0.36 | -3.98% | 210 | 6/22/2026, 12:48:46 AM |
| Normal | 764790 | 9 | $0.37 | -6.91% | 210 | 6/21/2026, 4:24:04 PM |
| Normal | 764790 | 9 | $0.40 | -4.31% | 209 | 6/21/2026, 8:23:44 AM |
| Normal | 764790 | 9 | $0.42 | -3.72% | 206 | 6/21/2026, 12:28:23 AM |
| Normal | 764790 | 9 | $0.44 | +0.70% | 203 | 6/20/2026, 4:23:43 PM |
| Normal | 764790 | 9 | $0.43 | +7.74% | 205 | 6/20/2026, 8:23:36 AM |
| Normal | 764790 | 9 | $0.40 | -10.47% | 207 | 6/20/2026, 12:28:54 AM |
| Normal | 764790 | 9 | $0.45 | -1.74% | 205 | 6/19/2026, 4:33:14 PM |
| Normal | 764790 | 9 | $0.46 | +15.72% | 209 | 6/19/2026, 8:33:11 AM |
| Normal | 764790 | 9 | $0.40 | -13.94% | 213 | 6/19/2026, 12:04:35 AM |
| Normal | 764790 | 9 | $0.46 | +0.52% | 210 | 6/18/2026, 4:32:57 PM |
| Normal | 764790 | 9 | $0.46 | +1.12% | 209 | 6/18/2026, 8:32:59 AM |
| Normal | 764790 | 9 | $0.45 | +3.53% | 208 | 6/18/2026, 12:41:17 AM |
| Normal | 764790 | 9 | $0.44 | +12.39% | 210 | 6/17/2026, 4:45:30 PM |
| Normal | 764790 | 9 | $0.39 | -0.04% | 215 | 6/17/2026, 8:45:04 AM |
| Normal | 764790 | 9 | $0.39 | -1.71% | 216 | 6/17/2026, 12:52:32 AM |
| Normal | 764790 | 9 | $0.40 | +3.78% | 215 | 6/16/2026, 4:45:37 PM |
| Normal | 764790 | 9 | $0.38 | -2.13% | 217 | 6/16/2026, 8:45:07 AM |
| Normal | 764790 | 9 | $0.39 | +1.68% | 216 | 6/16/2026, 12:37:59 AM |
| Normal | 764790 | 9 | $0.38 | +1.03% | 214 | 6/15/2026, 4:57:23 PM |
| Normal | 764790 | 9 | $0.38 | +0.18% | 215 | 6/15/2026, 8:56:53 AM |
| Normal | 764790 | 9 | $0.38 | -1.33% | 214 | 6/15/2026, 12:07:16 AM |
| Normal | 764790 | 9 | $0.38 | -2.92% | 211 | 6/14/2026, 5:15:42 PM |
| Normal | 764790 | 9 | $0.40 | +1.44% | 209 | 6/14/2026, 9:15:24 AM |
| Normal | 764790 | 9 | $0.39 | -1.20% | 214 | 6/14/2026, 1:18:03 AM |
| Normal | 764790 | 9 | $0.39 | -1.32% | 211 | 6/13/2026, 5:15:38 PM |
| Normal | 764790 | 9 | $0.40 | +7.58% | 208 | 6/13/2026, 9:15:31 AM |
| Normal | 764790 | 9 | $0.37 | -2.80% | 209 | 6/13/2026, 12:28:13 AM |
| Normal | 764790 | 9 | $0.38 | -1.83% | 212 | 6/12/2026, 5:38:41 PM |
| Normal | 764790 | 9 | $0.39 | +0.13% | 214 | 6/12/2026, 9:38:23 AM |
| Normal | 764790 | 9 | $0.39 | -5.64% | 215 | 6/12/2026, 1:44:53 AM |
| Normal | 764790 | 9 | $0.41 | -3.03% | 214 | 6/11/2026, 4:25:36 PM |
| Normal | 764790 | 9 | $0.42 | +0.04% | 211 | 6/11/2026, 8:25:25 AM |
| Normal | 764790 | 9 | $0.42 | +9.96% | 211 | 6/11/2026, 12:34:05 AM |
| Normal | 764790 | 9 | $0.39 | -2.27% | 215 | 6/10/2026, 4:25:29 PM |
| Normal | 764790 | 9 | $0.40 | +0.87% | 214 | 6/10/2026, 8:25:12 AM |
| Normal | 764790 | 9 | $0.39 | -0.69% | 213 | 6/10/2026, 12:27:44 AM |
| Normal | 764790 | 9 | $0.39 | +5.72% | 213 | 6/9/2026, 5:02:20 PM |
| Normal | 764790 | 9 | $0.37 | -1.52% | 214 | 6/9/2026, 9:02:08 AM |
| Normal | 764790 | 9 | $0.38 | -11.63% | 212 | 6/9/2026, 1:06:20 AM |
| Normal | 764790 | 9 | $0.43 | 0.00% | 212 | 6/8/2026, 5:13:54 PM |
| Normal | 764790 | 9 | $0.43 | -3.77% | 211 | 6/8/2026, 9:13:35 AM |
| Normal | 764790 | 9 | $0.45 | +8.51% | 210 | 6/8/2026, 12:54:23 AM |
| Normal | 764790 | 9 | $0.41 | +2.19% | 212 | 6/7/2026, 5:25:42 PM |
| Normal | 764790 | 9 | $0.40 | -7.85% | 212 | 6/7/2026, 9:25:38 AM |
| Normal | 764790 | 9 | $0.44 | +4.85% | 216 | 6/7/2026, 12:18:56 AM |
| Normal | 764790 | 9 | $0.42 | -1.96% | 215 | 6/6/2026, 4:04:34 PM |
| Normal | 764790 | 9 | $0.42 | +12.15% | 213 | 6/6/2026, 9:52:11 AM |
| Normal | 764790 | 9 | $0.38 | -7.23% | 218 | 6/6/2026, 1:34:34 AM |
| Normal | 764790 | 9 | $0.41 | -7.11% | 216 | 6/5/2026, 4:02:53 PM |
| Normal | 764790 | 9 | $0.44 | +14.10% | 214 | 6/5/2026, 8:02:24 AM |
| Normal | 764790 | 9 | $0.38 | -7.84% | 220 | 6/5/2026, 12:07:34 AM |
| Normal | 764790 | 9 | $0.42 | -1.60% | 218 | 6/4/2026, 4:04:51 PM |
| Normal | 764790 | 9 | $0.42 | -0.40% | 214 | 6/4/2026, 8:04:32 AM |
| Normal | 764790 | 9 | $0.43 | -3.61% | 214 | 6/4/2026, 12:05:23 AM |
| Normal | 764790 | 9 | $0.44 | +14.55% | 213 | 6/3/2026, 4:06:42 PM |
| Normal | 764790 | 9 | $0.39 | -0.04% | 216 | 6/3/2026, 8:06:25 AM |
| Normal | 764790 | 9 | $0.39 | -11.75% | 217 | 6/3/2026, 12:06:46 AM |
| Normal | 764790 | 9 | $0.44 | +0.51% | 220 | 6/2/2026, 4:13:36 PM |
| Normal | 764790 | 9 | $0.44 | +8.22% | 221 | 6/2/2026, 8:13:06 AM |
| Normal | 764790 | 9 | $0.40 | -2.83% | 221 | 6/2/2026, 12:14:21 AM |
| Normal | 764790 | 9 | $0.41 | 0.00% | 217 | 6/1/2026, 4:20:53 PM |
| Normal | 764790 | 9 | $0.41 | +7.77% | 216 | 6/1/2026, 8:20:47 AM |
| Normal | 764790 | 9 | $0.38 | -2.87% | 217 | 6/1/2026, 12:28:58 AM |
| Normal | 764790 | 9 | $0.40 | +0.69% | 218 | 5/31/2026, 4:25:30 PM |
| Normal | 764790 | 9 | $0.39 | +1.67% | 218 | 5/31/2026, 8:25:38 AM |
| Normal | 764790 | 9 | $0.39 | +2.61% | 218 | 5/31/2026, 12:30:30 AM |
| Normal | 764790 | 9 | $0.38 | +1.19% | 220 | 5/30/2026, 4:24:59 PM |
| Normal | 764790 | 9 | $0.37 | -2.79% | 217 | 5/30/2026, 8:24:50 AM |
| Normal | 764790 | 9 | $0.38 | -9.14% | 213 | 5/30/2026, 12:43:10 AM |
| Normal | 764790 | 9 | $0.42 | -5.23% | 212 | 5/29/2026, 4:27:25 PM |
| Normal | 764790 | 9 | $0.44 | +5.99% | 214 | 5/29/2026, 8:27:21 AM |
| Normal | 764790 | 9 | $0.42 | +4.04% | 214 | 5/29/2026, 12:32:19 AM |
| Normal | 764790 | 9 | $0.40 | -8.26% | 218 | 5/28/2026, 4:29:01 PM |
| Normal | 764790 | 9 | $0.44 | -0.88% | 215 | 5/28/2026, 8:28:46 AM |
| Normal | 764790 | 9 | $0.44 | -3.51% | 218 | 5/28/2026, 12:35:32 AM |
| Normal | 764790 | 9 | $0.46 | +3.60% | 221 | 5/27/2026, 4:31:17 PM |
| Normal | 764790 | 9 | $0.44 | -2.02% | 224 | 5/27/2026, 8:30:58 AM |
| Normal | 764790 | 9 | $0.45 | +3.37% | 222 | 5/27/2026, 12:39:26 AM |
| Normal | 764790 | 9 | $0.44 | -3.33% | 225 | 5/26/2026, 4:38:11 PM |
| Normal | 764790 | 9 | $0.45 | +14.94% | 224 | 5/26/2026, 8:37:54 AM |
| Normal | 764790 | 9 | $0.39 | -4.44% | 225 | 5/26/2026, 12:38:01 AM |
| Normal | 764790 | 9 | $0.41 | -8.26% | 226 | 5/25/2026, 4:37:44 PM |
| Normal | 764790 | 9 | $0.45 | -2.89% | 226 | 5/25/2026, 8:38:03 AM |
| Normal | 764790 | 9 | $0.46 | +0.29% | 226 | 5/25/2026, 12:40:55 AM |
| Normal | 764790 | 9 | $0.46 | +3.93% | 222 | 5/24/2026, 4:39:55 PM |
| Normal | 764790 | 9 | $0.44 | -1.69% | 225 | 5/24/2026, 8:39:55 AM |
| Normal | 764790 | 9 | $0.45 | +13.03% | 225 | 5/24/2026, 1:42:47 AM |
| Normal | 764790 | 9 | $0.40 | -10.86% | 229 | 5/23/2026, 4:39:45 PM |
| Normal | 764790 | 9 | $0.45 | 0.00% | 223 | 5/23/2026, 8:39:43 AM |
| Normal | 764790 | 9 | $0.45 | +2.72% | 222 | 5/23/2026, 12:39:54 AM |
| Normal | 764790 | 9 | $0.44 | +4.47% | 225 | 5/22/2026, 4:42:29 PM |
| Normal | 764790 | 9 | $0.42 | +2.54% | 228 | 5/22/2026, 8:42:11 AM |
| Normal | 764790 | 9 | $0.41 | -1.56% | 229 | 5/22/2026, 1:29:33 AM |
| Normal | 764790 | 9 | $0.41 | -8.58% | 226 | 5/21/2026, 4:42:15 PM |
| Normal | 764790 | 9 | $0.45 | +6.00% | 220 | 5/21/2026, 8:42:20 AM |
| Normal | 764790 | 9 | $0.43 | -5.44% | 224 | 5/21/2026, 1:14:04 AM |
| Normal | 764790 | 9 | $0.45 | +21.10% | 223 | 5/20/2026, 4:44:27 PM |
| Normal | 764790 | 9 | $0.37 | -7.68% | 221 | 5/20/2026, 8:44:33 AM |
| Normal | 764790 | 9 | $0.40 | -3.72% | 216 | 5/20/2026, 12:50:55 AM |
| Normal | 764790 | 9 | $0.42 | -2.44% | 215 | 5/19/2026, 4:44:34 PM |
| Normal | 764790 | 9 | $0.43 | -3.13% | 212 | 5/19/2026, 8:44:43 AM |
| Normal | 764790 | 9 | $0.44 | -1.80% | 211 | 5/19/2026, 1:03:06 AM |
| Normal | 764790 | 9 | $0.45 | -4.07% | 210 | 5/18/2026, 4:51:40 PM |
| Normal | 764790 | 9 | $0.47 | -1.49% | 212 | 5/18/2026, 8:46:18 AM |
| Normal | 764790 | 9 | $0.48 | -0.49% | 212 | 5/18/2026, 12:49:34 AM |
| Normal | 764790 | 9 | $0.48 | +43.98% | 213 | 5/17/2026, 4:46:18 PM |
| Normal | 764790 | 9 | $0.33 | -5.52% | 219 | 5/17/2026, 8:46:08 AM |
| Normal | 764790 | 9 | $0.35 | -4.23% | 218 | 5/17/2026, 1:33:08 AM |
| Normal | 764790 | 9 | $0.37 | +2.40% | 219 | 5/16/2026, 4:47:54 PM |
| Normal | 764790 | 9 | $0.36 | -10.34% | 220 | 5/16/2026, 8:47:31 AM |
| Normal | 764790 | 9 | $0.40 | -6.62% | 221 | 5/16/2026, 12:51:19 AM |
| Normal | 764790 | 9 | $0.43 | +14.58% | 220 | 5/15/2026, 4:51:20 PM |
| Normal | 764790 | 9 | $0.38 | -1.42% | 219 | 5/15/2026, 8:51:23 AM |
| Normal | 764790 | 9 | $0.38 | -1.71% | 221 | 5/15/2026, 12:52:46 AM |
| Normal | 764790 | 9 | $0.39 | +1.24% | 221 | 5/14/2026, 4:54:57 PM |
| Normal | 764790 | 9 | $0.38 | -7.76% | 218 | 5/14/2026, 8:54:43 AM |
| Normal | 764790 | 9 | $0.42 | -8.79% | 218 | 5/14/2026, 12:27:18 AM |
| Normal | 764790 | 9 | $0.46 | +1.24% | 216 | 5/13/2026, 4:56:52 PM |
| Normal | 764790 | 9 | $0.45 | +19.41% | 218 | 5/13/2026, 8:06:46 AM |
| Normal | 764790 | 9 | $0.38 | -10.99% | 220 | 5/13/2026, 1:04:43 AM |
| Normal | 764790 | 9 | $0.42 | -2.27% | 219 | 5/12/2026, 4:59:31 PM |
| Normal | 764790 | 9 | $0.43 | +0.51% | 223 | 5/2/2026, 5:26:57 PM |
| Normal | 764790 | 9 | $0.43 | +5.09% | 220 | 5/2/2026, 9:26:33 AM |
| Normal | 764790 | 9 | $0.41 | -7.61% | 220 | 5/2/2026, 2:10:24 AM |
| Normal | 764790 | 9 | $0.44 | +15.15% | 217 | 5/1/2026, 5:30:16 PM |
| Normal | 764790 | 9 | $0.39 | +4.85% | 221 | 5/1/2026, 9:30:10 AM |
| Normal | 764790 | 9 | $0.37 | -11.74% | 219 | 5/1/2026, 1:33:01 AM |
| Normal | 764790 | 9 | $0.42 | +7.68% | 216 | 4/30/2026, 4:47:17 PM |
| Normal | 764790 | 9 | $0.39 | -6.33% | 218 | 4/30/2026, 9:36:55 AM |
| Normal | 764790 | 9 | $0.41 | +10.29% | 218 | 4/30/2026, 1:31:44 AM |
| Normal | 764790 | 9 | $0.37 | -6.05% | 219 | 4/29/2026, 5:37:23 PM |
| Normal | 764790 | 9 | $0.40 | -0.17% | 214 | 4/29/2026, 9:37:16 AM |
| Normal | 764790 | 9 | $0.40 | -10.33% | 214 | 4/29/2026, 1:40:35 AM |
| Normal | 764790 | 9 | $0.44 | +17.62% | 212 | 4/28/2026, 5:49:52 PM |
| Normal | 764790 | 9 | $0.38 | -0.04% | 213 | 4/28/2026, 9:40:32 AM |
| Normal | 764790 | 9 | $0.38 | +1.46% | 213 | 4/28/2026, 1:43:39 AM |
| Normal | 764790 | 9 | $0.37 | -6.82% | 217 | 4/27/2026, 5:43:21 PM |
| Normal | 764790 | 9 | $0.40 | -4.07% | 216 | 4/27/2026, 9:43:23 AM |
| Normal | 764790 | 9 | $0.42 | +6.17% | 214 | 4/27/2026, 1:43:17 AM |
| Normal | 764790 | 9 | $0.39 | -2.61% | 219 | 4/26/2026, 4:11:10 PM |
| Normal | 764790 | 9 | $0.40 | -3.61% | 213 | 4/26/2026, 8:03:01 AM |
| Normal | 764790 | 9 | $0.42 | -0.36% | 216 | 4/26/2026, 12:03:44 AM |
| Normal | 764790 | 9 | $0.42 | -5.71% | 214 | 4/25/2026, 4:14:11 PM |
| Normal | 764790 | 9 | $0.45 | +9.28% | 213 | 4/25/2026, 8:05:50 AM |
| Normal | 764790 | 9 | $0.41 | -0.37% | 216 | 4/25/2026, 1:38:34 AM |
| Normal | 764790 | 9 | $0.41 | -6.65% | 211 | 4/24/2026, 4:06:56 PM |
| Normal | 764790 | 9 | $0.44 | +4.74% | 212 | 4/24/2026, 8:06:56 AM |
| Normal | 764790 | 9 | $0.42 | +5.97% | 217 | 4/24/2026, 12:11:22 AM |
| Normal | 764790 | 9 | $0.39 | -3.04% | 221 | 4/23/2026, 4:16:44 PM |
| Normal | 764790 | 9 | $0.41 | +0.84% | 215 | 4/23/2026, 8:09:34 AM |
| Normal | 764790 | 9 | $0.40 | -1.81% | 216 | 4/23/2026, 12:13:18 AM |
| Normal | 764790 | 9 | $0.41 | -5.16% | 214 | 4/22/2026, 4:19:31 PM |
| Normal | 764790 | 9 | $0.43 | +6.67% | 206 | 4/22/2026, 8:12:21 AM |
| Normal | 764790 | 9 | $0.41 | +18.77% | 213 | 4/22/2026, 12:13:26 AM |
| Normal | 764790 | 9 | $0.34 | -8.27% | 218 | 4/21/2026, 4:22:40 PM |
| Normal | 764790 | 9 | $0.37 | +0.92% | 218 | 4/21/2026, 8:16:41 AM |
| Normal | 764790 | 9 | $0.37 | -1.58% | 219 | 4/21/2026, 12:16:41 AM |
| Normal | 764790 | 9 | $0.38 | 0.00% | 218 | 4/20/2026, 4:24:45 PM |
| Normal | 764790 | 9 | $0.38 | -0.67% | 219 | 4/20/2026, 8:19:26 AM |
| Normal | 764790 | 9 | $0.38 | +8.20% | 221 | 4/20/2026, 12:19:17 AM |
| Normal | 764790 | 9 | $0.35 | -6.95% | 221 | 4/19/2026, 4:29:27 PM |
| Normal | 764790 | 9 | $0.38 | -7.09% | 213 | 4/19/2026, 8:23:37 AM |
| Normal | 764790 | 9 | $0.40 | -3.36% | 209 | 4/19/2026, 1:00:45 AM |
| Normal | 764790 | 9 | $0.42 | -6.48% | 216 | 4/18/2026, 4:35:39 PM |
| Normal | 764790 | 9 | $0.45 | +4.76% | 213 | 4/18/2026, 8:26:15 AM |
| Normal | 764790 | 9 | $0.43 | +19.84% | 215 | 4/18/2026, 1:06:16 AM |
| Normal | 764790 | 9 | $0.36 | -9.08% | 216 | 4/17/2026, 4:35:34 PM |
| Normal | 764790 | 9 | $0.39 | +0.30% | 216 | 4/17/2026, 8:29:54 AM |
| Normal | 764790 | 9 | $0.39 | -6.22% | 214 | 4/17/2026, 12:30:03 AM |
| Normal | 764790 | 9 | $0.42 | +4.73% | 214 | 4/16/2026, 4:37:20 PM |
| Normal | 764790 | 9 | $0.40 | 0.00% | 217 | 4/16/2026, 8:32:41 AM |
| Normal | 764790 | 9 | $0.40 | -0.97% | 215 | 4/16/2026, 12:32:54 AM |
| Normal | 764790 | 9 | $0.40 | -7.46% | 216 | 4/15/2026, 4:38:42 PM |
| Normal | 764790 | 9 | $0.43 | +1.79% | 212 | 4/15/2026, 8:35:12 AM |
| Normal | 764790 | 9 | $0.43 | +2.61% | 213 | 4/15/2026, 12:34:53 AM |
| Normal | 764790 | 9 | $0.42 | -3.01% | 214 | 4/14/2026, 4:41:14 PM |
| Normal | 764790 | 9 | $0.43 | -2.32% | 213 | 4/14/2026, 8:37:25 AM |
| Normal | 764790 | 9 | $0.44 | +12.96% | 214 | 4/14/2026, 12:37:29 AM |
| Normal | 764790 | 9 | $0.39 | -4.10% | 214 | 4/13/2026, 4:43:19 PM |
| Normal | 764790 | 9 | $0.41 | -1.16% | 210 | 4/13/2026, 8:40:00 AM |
| Normal | 764790 | 9 | $0.41 | -6.25% | 210 | 4/13/2026, 12:39:58 AM |
| Normal | 764790 | 9 | $0.44 | -3.41% | 216 | 4/12/2026, 4:45:04 PM |
| Normal | 764790 | 9 | $0.45 | +7.36% | 204 | 4/12/2026, 8:23:29 AM |
| Normal | 764790 | 9 | $0.42 | +11.73% | 207 | 4/12/2026, 12:42:24 AM |
| Normal | 764790 | 9 | $0.38 | -11.00% | 208 | 4/11/2026, 4:47:13 PM |
| Normal | 764790 | 9 | $0.42 | +12.16% | 209 | 4/11/2026, 8:44:13 AM |
| Normal | 764790 | 9 | $0.38 | -4.09% | 211 | 4/11/2026, 12:44:21 AM |
| Normal | 764790 | 9 | $0.39 | -0.51% | 215 | 4/10/2026, 4:48:23 PM |
| Normal | 764790 | 9 | $0.40 | -2.99% | 215 | 4/10/2026, 8:45:28 AM |
| Normal | 764790 | 9 | $0.41 | -1.83% | 211 | 4/10/2026, 12:45:28 AM |
| Normal | 764790 | 9 | $0.42 | +1.20% | 210 | 4/9/2026, 4:49:31 PM |
| Normal | 764790 | 9 | $0.41 | -6.41% | 209 | 4/9/2026, 8:47:29 AM |
| Normal | 764790 | 9 | $0.44 | -0.54% | 210 | 4/9/2026, 12:43:29 AM |
| Normal | 764790 | 9 | $0.44 | +5.08% | 212 | 4/8/2026, 4:52:38 PM |
| Normal | 764790 | 9 | $0.42 | -0.16% | 217 | 4/8/2026, 8:50:57 AM |
| Normal | 764790 | 9 | $0.42 | +4.20% | 213 | 4/8/2026, 12:53:28 AM |
| Normal | 764790 | 9 | $0.40 | -2.89% | 213 | 4/7/2026, 4:55:11 PM |
| Normal | 764790 | 9 | $0.42 | +1.45% | 213 | 4/7/2026, 8:51:48 AM |
| Normal | 764790 | 9 | $0.41 | +1.94% | 213 | 4/7/2026, 12:51:55 AM |
| Normal | 764790 | 9 | $0.40 | -8.35% | 211 | 4/6/2026, 4:55:57 PM |
| Normal | 764790 | 9 | $0.44 | -0.88% | 210 | 4/6/2026, 8:53:49 AM |
| Normal | 764790 | 9 | $0.44 | +6.22% | 207 | 4/6/2026, 12:53:57 AM |
| Normal | 764790 | 9 | $0.42 | -8.39% | 213 | 4/5/2026, 4:57:36 PM |
| Normal | 764790 | 9 | $0.46 | +2.29% | 211 | 4/5/2026, 8:56:04 AM |
| Normal | 764790 | 9 | $0.44 | 0.00% | 212 | 4/5/2026, 12:43:17 AM |
| Normal | 764790 | 9 | $0.44 | -3.46% | 212 | 4/4/2026, 5:04:44 PM |
| Normal | 764790 | 9 | $0.46 | +2.57% | 210 | 4/4/2026, 8:57:31 AM |
| Normal | 764790 | 9 | $0.45 | +31.27% | 217 | 4/4/2026, 1:03:37 AM |
| Normal | 764790 | 9 | $0.34 | -6.62% | 226 | 4/3/2026, 5:02:03 PM |
| Normal | 764790 | 9 | $0.37 | -6.00% | 220 | 4/3/2026, 9:02:05 AM |
| Normal | 764790 | 9 | $0.39 | -3.52% | 219 | 4/3/2026, 1:29:27 AM |
| Normal | 764790 | 9 | $0.40 | +12.35% | 219 | 4/2/2026, 5:17:12 PM |
| Normal | 764790 | 9 | $0.36 | -2.97% | 219 | 4/2/2026, 9:02:28 AM |
| Normal | 764790 | 9 | $0.37 | -13.05% | 218 | 4/2/2026, 1:02:22 AM |
| Normal | 764790 | 9 | $0.43 | -3.20% | 218 | 4/1/2026, 5:07:12 PM |
| Normal | 764790 | 9 | $0.44 | +14.10% | 215 | 4/1/2026, 8:30:14 AM |
| Normal | 764790 | 9 | $0.39 | +1.74% | 209 | 4/1/2026, 1:07:13 AM |
| Normal | 764790 | 9 | $0.38 | -4.93% | 208 | 3/31/2026, 5:05:00 PM |
| Normal | 764790 | 9 | $0.40 | -2.69% | 203 | 3/31/2026, 9:16:29 AM |
| Normal | 764790 | 9 | $0.41 | +9.12% | 202 | 3/31/2026, 1:04:33 AM |
| Normal | 764790 | 9 | $0.38 | -7.44% | 206 | 3/30/2026, 5:08:36 PM |
| Normal | 764790 | 9 | $0.41 | +2.35% | 203 | 3/30/2026, 9:07:13 AM |
| Normal | 764790 | 9 | $0.40 | +16.95% | 201 | 3/30/2026, 1:08:51 AM |
| Normal | 764790 | 9 | $0.34 | -3.98% | 206 | 3/29/2026, 5:06:45 PM |
| Normal | 764790 | 9 | $0.35 | +0.92% | 205 | 3/29/2026, 9:07:23 AM |
| Normal | 764790 | 9 | $0.35 | -9.55% | 204 | 3/29/2026, 1:07:28 AM |
| Normal | 764790 | 9 | $0.39 | -7.39% | 202 | 3/28/2026, 5:05:57 PM |
| Normal | 764790 | 9 | $0.42 | +4.32% | 201 | 3/28/2026, 9:06:22 AM |
| Normal | 764790 | 9 | $0.40 | +1.99% | 204 | 3/28/2026, 1:06:29 AM |
| Normal | 764790 | 9 | $0.39 | -2.20% | 207 | 3/27/2026, 5:06:34 PM |
| Normal | 764790 | 9 | $0.40 | +7.78% | 207 | 3/27/2026, 9:07:03 AM |
| Normal | 764790 | 9 | $0.37 | +1.57% | 211 | 3/27/2026, 1:06:49 AM |
| Normal | 764790 | 9 | $0.37 | -14.98% | 208 | 3/26/2026, 5:07:31 PM |
| Normal | 764790 | 9 | $0.43 | +4.78% | 206 | 3/26/2026, 9:07:19 AM |
| Normal | 764790 | 9 | $0.41 | +13.88% | 205 | 3/26/2026, 1:22:38 AM |
| Normal | 764790 | 9 | $0.36 | -7.71% | 210 | 3/25/2026, 5:08:17 PM |
| Normal | 764790 | 9 | $0.39 | +2.76% | 207 | 3/25/2026, 9:01:01 AM |
| Normal | 764790 | 9 | $0.38 | -0.57% | 210 | 3/25/2026, 1:28:10 AM |
| Normal | 764790 | 9 | $0.38 | -2.33% | 209 | 3/24/2026, 5:07:55 PM |
| Normal | 764790 | 9 | $0.39 | +7.62% | 206 | 3/24/2026, 9:08:01 AM |
| Normal | 764790 | 9 | $0.36 | -5.74% | 207 | 3/24/2026, 1:07:53 AM |
| Normal | 764790 | 9 | $0.39 | -5.74% | 205 | 3/23/2026, 5:08:10 PM |
| Normal | 764790 | 9 | $0.41 | -0.86% | 203 | 3/23/2026, 9:08:05 AM |
| Normal | 764790 | 9 | $0.41 | +1.16% | 201 | 3/23/2026, 1:09:13 AM |
| Normal | 764790 | 9 | $0.41 | +1.26% | 195 | 3/22/2026, 5:08:08 PM |
| Normal | 764790 | 9 | $0.40 | +1.36% | 194 | 3/22/2026, 9:07:57 AM |
| Normal | 764790 | 9 | $0.40 | +2.75% | 194 | 3/22/2026, 1:08:00 AM |
| Normal | 764790 | 9 | $0.39 | -1.93% | 195 | 3/21/2026, 5:08:28 PM |
| Normal | 764790 | 9 | $0.40 | +7.06% | 193 | 3/21/2026, 8:01:18 AM |
| Normal | 764790 | 9 | $0.37 | -2.24% | 198 | 3/21/2026, 1:10:00 AM |
| Normal | 764790 | 9 | $0.38 | +0.45% | 201 | 3/20/2026, 5:08:49 PM |
| Normal | 764790 | 9 | $0.38 | -7.46% | 197 | 3/20/2026, 9:08:53 AM |
| Normal | 764790 | 9 | $0.41 | +6.62% | 196 | 3/20/2026, 1:15:20 AM |
| Normal | 764790 | 9 | $0.38 | +0.18% | 192 | 3/19/2026, 5:09:24 PM |
| Normal | 764790 | 9 | $0.38 | -3.36% | 196 | 3/19/2026, 11:12:50 AM |
| Normal | 764790 | 9 | $0.39 | -3.97% | 198 | 3/19/2026, 1:09:13 AM |
| Normal | 764790 | 9 | $0.41 | -10.37% | 195 | 3/18/2026, 5:09:39 PM |
| Normal | 764790 | 9 | $0.46 | -0.63% | 196 | 3/18/2026, 9:09:32 AM |
| Normal | 764790 | 9 | $0.46 | +5.60% | 198 | 3/18/2026, 1:10:11 AM |
| Normal | 764790 | 9 | $0.44 | -1.76% | 202 | 3/17/2026, 5:09:51 PM |
| Normal | 764790 | 9 | $0.44 | -0.11% | 201 | 3/17/2026, 9:09:39 AM |
| Normal | 764790 | 9 | $0.44 | +1.20% | 200 | 3/17/2026, 1:11:02 AM |
| Normal | 764790 | 9 | $0.44 | +3.10% | 196 | 3/16/2026, 5:10:03 PM |
| Normal | 764790 | 9 | $0.43 | -9.38% | 199 | 3/16/2026, 9:09:42 AM |
| Normal | 764790 | 9 | $0.47 | +2.40% | 197 | 3/16/2026, 1:09:22 AM |
| Normal | 764790 | 9 | $0.46 | +6.03% | 197 | 3/15/2026, 5:10:19 PM |
| Normal | 764790 | 9 | $0.43 | +19.96% | 192 | 3/15/2026, 9:10:16 AM |
| Normal | 764790 | 9 | $0.36 | -2.47% | 203 | 3/15/2026, 12:24:58 AM |
| Normal | 764790 | 9 | $0.37 | -3.54% | 201 | 3/14/2026, 5:02:31 PM |
| Normal | 764790 | 9 | $0.38 | -6.33% | 198 | 3/14/2026, 8:37:33 AM |
| Normal | 764790 | 9 | $0.41 | -9.45% | 196 | 3/14/2026, 1:11:57 AM |
| Normal | 764790 | 9 | $0.45 | -1.66% | 192 | 3/13/2026, 5:55:27 PM |
| Normal | 764790 | 9 | $0.46 | +3.63% | 193 | 3/13/2026, 9:09:19 AM |
| Normal | 764790 | 9 | $0.44 | -1.02% | 196 | 3/13/2026, 5:11:44 AM |
| Normal | 764790 | 9 | $0.45 | -3.68% | 194 | 3/12/2026, 4:10:14 PM |
| Normal | 764790 | 9 | $0.47 | +0.07% | 192 | 3/12/2026, 9:09:17 AM |
| Normal | 764790 | 9 | $0.47 | +12.09% | 192 | 3/12/2026, 3:33:53 AM |
| Normal | 764790 | 9 | $0.42 | -10.36% | 195 | 3/11/2026, 5:43:54 PM |
| Normal | 764790 | 9 | $0.46 | +8.55% | 193 | 3/11/2026, 9:08:43 AM |
| Normal | 764790 | 9 | $0.43 | +0.16% | 198 | 3/11/2026, 5:00:34 AM |
| Normal | 764790 | 9 | $0.43 | +12.85% | 198 | 3/10/2026, 5:39:55 PM |
| Normal | 764790 | 9 | $0.38 | 0.00% | 203 | 3/10/2026, 9:08:49 AM |
| Normal | 764790 | 9 | $0.38 | +2.39% | 201 | 3/10/2026, 4:53:42 AM |
| Normal | 764790 | 9 | $0.37 | -6.62% | 199 | 3/9/2026, 5:34:27 PM |
| Normal | 764790 | 9 | $0.39 | -0.13% | 199 | 3/9/2026, 9:08:40 AM |
| Normal | 764790 | 9 | $0.40 | -1.27% | 197 | 3/9/2026, 4:50:04 AM |
| Normal | 764790 | 9 | $0.40 | -3.75% | 192 | 3/8/2026, 5:32:49 PM |
| Normal | 764790 | 9 | $0.42 | +10.05% | 191 | 3/8/2026, 9:08:33 AM |
| Normal | 764790 | 9 | $0.38 | +0.13% | 193 | 3/8/2026, 4:47:23 AM |
| Normal | 764790 | 9 | $0.38 | +14.27% | 194 | 3/7/2026, 5:30:45 PM |
| Normal | 764790 | 9 | $0.33 | -0.41% | 197 | 3/7/2026, 9:08:01 AM |
| Normal | 764790 | 9 | $0.33 | -1.31% | 197 | 3/7/2026, 4:50:10 AM |
| Normal | 764790 | 9 | $0.34 | -2.32% | 198 | 3/6/2026, 5:25:25 PM |
| Normal | 764790 | 9 | $0.34 | -0.98% | 198 | 3/6/2026, 9:08:00 AM |
| Normal | 764790 | 9 | $0.35 | +1.24% | 197 | 3/6/2026, 4:57:35 AM |
| Normal | 764790 | 9 | $0.34 | -5.11% | 196 | 3/5/2026, 5:22:32 PM |
| Normal | 764790 | 9 | $0.36 | +8.60% | 194 | 3/5/2026, 9:10:04 AM |
| Normal | 764790 | 9 | $0.33 | -4.34% | 196 | 3/5/2026, 2:34:22 AM |
| Normal | 764790 | 9 | $0.35 | -0.92% | 197 | 3/4/2026, 5:19:14 PM |
| Normal | 764790 | 9 | $0.35 | -0.86% | 196 | 3/4/2026, 9:20:45 AM |
| Normal | 764790 | 9 | $0.35 | +0.87% | 199 | 3/4/2026, 12:30:50 AM |
| Normal | 764790 | 9 | $0.35 | -1.99% | 201 | 3/3/2026, 5:09:52 PM |
| Normal | 764790 | 9 | $0.36 | -1.49% | 199 | 3/3/2026, 8:29:39 AM |
| Normal | 764790 | 9 | $0.36 | +6.13% | 199 | 3/3/2026, 1:32:27 AM |
| Normal | 764790 | 9 | $0.34 | -1.89% | 200 | 3/2/2026, 5:09:18 PM |
| Normal | 764790 | 9 | $0.35 | -1.34% | 200 | 3/2/2026, 1:24:24 PM |
| Normal | 764790 | 9 | $0.35 | +2.35% | 201 | 3/2/2026, 2:48:15 AM |
| Normal | 764790 | 9 | $0.35 | +3.50% | 199 | 3/1/2026, 5:12:40 PM |
| Normal | 764790 | 9 | $0.33 | -5.47% | 200 | 3/1/2026, 1:54:03 PM |
| Normal | 764790 | 9 | $0.35 | -0.43% | 197 | 3/1/2026, 2:51:03 AM |
| Normal | 764790 | 9 | $0.36 | -2.56% | 198 | 2/28/2026, 5:08:19 PM |
| Normal | 764790 | 9 | $0.36 | -8.51% | 197 | 2/28/2026, 1:49:30 PM |
| Normal | 764790 | 9 | $0.40 | -2.97% | 197 | 2/28/2026, 2:32:26 AM |
| Normal | 764790 | 9 | $0.41 | 0.00% | 198 | 2/27/2026, 5:12:54 PM |
| Normal | 764790 | 9 | $0.41 | -1.42% | 199 | 2/27/2026, 1:59:34 PM |
| Normal | 764790 | 9 | $0.42 | +9.05% | 209 | 2/27/2026, 2:27:02 AM |
| Normal | 764790 | 9 | $0.38 | +35.56% | 213 | 2/26/2026, 4:03:28 PM |
| Normal | 764790 | 9 | $0.28 | -0.24% | 225 | 2/26/2026, 8:03:28 AM |
| Normal | 764790 | 9 | $0.28 | -4.31% | 226 | 2/26/2026, 12:54:24 AM |
| Normal | 764790 | 9 | $0.30 | -9.28% | 222 | 2/25/2026, 4:03:33 PM |
| Normal | 764790 | 9 | $0.33 | +9.66% | 220 | 2/25/2026, 8:09:22 AM |
| Normal | 764790 | 9 | $0.30 | -1.80% | 220 | 2/25/2026, 12:47:12 AM |
| Normal | 764790 | 9 | $0.30 | 0.00% | 220 | 2/24/2026, 4:11:34 PM |
| Normal | 764790 | 9 | $0.30 | -15.22% | 222 | 2/24/2026, 12:49:47 PM |
| Normal | 764790 | 9 | $0.36 | -2.41% | 221 | 2/24/2026, 12:49:36 AM |
| Normal | 764790 | 9 | $0.37 | +10.46% | 222 | 2/23/2026, 4:22:36 PM |
| Normal | 764790 | 9 | $0.33 | -0.61% | 227 | 2/23/2026, 12:48:21 PM |
| Normal | 764790 | 9 | $0.33 | +4.75% | 228 | 2/23/2026, 12:44:59 AM |
| Normal | 764790 | 9 | $0.32 | +4.70% | 220 | 2/22/2026, 4:23:11 PM |
| Normal | 764790 | 9 | $0.30 | -12.17% | 221 | 2/22/2026, 12:38:06 PM |
| Normal | 764790 | 9 | $0.35 | -5.34% | 219 | 2/22/2026, 12:18:18 AM |
| Normal | 764790 | 9 | $0.36 | -3.45% | 219 | 2/21/2026, 4:14:47 PM |
| Normal | 764790 | 9 | $0.38 | +15.31% | 217 | 2/21/2026, 12:27:55 PM |
| Normal | 764790 | 9 | $0.33 | -7.82% | 221 | 2/21/2026, 12:20:50 AM |
| Normal | 764790 | 9 | $0.36 | +2.89% | 220 | 2/20/2026, 4:14:48 PM |
| Normal | 764790 | 9 | $0.35 | +12.60% | 220 | 2/20/2026, 12:26:18 PM |
| Normal | 764790 | 9 | $0.31 | -5.97% | 224 | 2/20/2026, 12:19:40 AM |
| Normal | 764790 | 9 | $0.33 | +3.33% | 221 | 2/19/2026, 4:17:23 PM |
| Normal | 764790 | 9 | $0.32 | -3.37% | 220 | 2/19/2026, 12:25:23 PM |
| Normal | 764790 | 9 | $0.33 | -15.18% | 219 | 2/19/2026, 12:22:14 AM |
| Normal | 764790 | 9 | $0.39 | 0.00% | 218 | 2/18/2026, 4:17:30 PM |
| Normal | 764790 | 9 | $0.39 | +15.85% | 218 | 2/18/2026, 1:04:24 PM |
| Normal | 764790 | 9 | $0.33 | -6.88% | 227 | 2/18/2026, 12:21:03 AM |
| Normal | 764790 | 9 | $0.36 | -1.77% | 228 | 2/17/2026, 4:20:17 PM |
| Normal | 764790 | 9 | $0.36 | -1.74% | 229 | 2/17/2026, 1:08:41 PM |
| Normal | 764790 | 9 | $0.37 | -3.83% | 225 | 2/17/2026, 12:20:52 AM |
| Normal | 764790 | 9 | $0.38 | +0.67% | 221 | 2/16/2026, 4:20:22 PM |
| Normal | 764790 | 9 | $0.38 | -0.09% | 221 | 2/16/2026, 1:08:36 PM |
| Normal | 764790 | 9 | $0.38 | 0.00% | 214 | 2/16/2026, 12:17:03 AM |