About the RIDE 3 Normal set
The RIDE 3 normal Steam trading card set has 10 cards (AppID 759740). Across 515 recorded updates, the normal set price moved between $0.40 and $0.72 on the Steam Community Market, averaging $0.53 with about 32 listings. The latest price is $0.65, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.53
- Highest
- $0.72
- Data points
- 515
Loading price chart after the page content...
Recent RIDE 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 759740 | 10 | $0.65 | -0.05% | 23 | 8/17/2026, 9:10:07 AM |
| Normal | 759740 | 10 | $0.65 | +0.87% | 23 | 8/17/2026, 1:17:22 AM |
| Normal | 759740 | 10 | $0.65 | -0.34% | 24 | 8/16/2026, 4:38:26 PM |
| Normal | 759740 | 10 | $0.65 | -2.55% | 24 | 8/16/2026, 8:38:11 AM |
| Normal | 759740 | 10 | $0.67 | +9.95% | 24 | 8/16/2026, 12:44:03 AM |
| Normal | 759740 | 10 | $0.60 | +0.99% | 29 | 8/15/2026, 5:12:45 PM |
| Normal | 759740 | 10 | $0.60 | +0.54% | 30 | 8/15/2026, 9:24:04 AM |
| Normal | 759740 | 10 | $0.60 | -0.82% | 30 | 8/15/2026, 1:20:12 AM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 28 | 8/14/2026, 4:28:23 PM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 28 | 8/14/2026, 8:27:58 AM |
| Normal | 759740 | 10 | $0.60 | -3.30% | 28 | 8/14/2026, 12:59:19 AM |
| Normal | 759740 | 10 | $0.62 | -0.62% | 28 | 8/13/2026, 4:41:34 PM |
| Normal | 759740 | 10 | $0.63 | -6.16% | 28 | 8/13/2026, 8:41:35 AM |
| Normal | 759740 | 10 | $0.67 | +10.46% | 27 | 8/13/2026, 12:51:30 AM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 27 | 8/12/2026, 5:13:33 PM |
| Normal | 759740 | 10 | $0.60 | +11.23% | 27 | 8/12/2026, 9:13:12 AM |
| Normal | 759740 | 10 | $0.54 | -9.77% | 28 | 8/12/2026, 1:19:05 AM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 28 | 8/11/2026, 5:13:17 PM |
| Normal | 759740 | 10 | $0.60 | -11.05% | 27 | 8/11/2026, 9:22:15 AM |
| Normal | 759740 | 10 | $0.68 | +24.43% | 26 | 8/11/2026, 1:24:03 AM |
| Normal | 759740 | 10 | $0.54 | +0.06% | 28 | 8/10/2026, 4:09:06 PM |
| Normal | 759740 | 10 | $0.54 | 0.00% | 30 | 8/10/2026, 8:09:07 AM |
| Normal | 759740 | 10 | $0.54 | -7.81% | 33 | 8/10/2026, 1:55:11 AM |
| Normal | 759740 | 10 | $0.59 | -3.93% | 31 | 8/9/2026, 4:13:28 PM |
| Normal | 759740 | 10 | $0.61 | -0.08% | 30 | 8/9/2026, 8:13:16 AM |
| Normal | 759740 | 10 | $0.61 | +3.40% | 30 | 8/9/2026, 1:20:13 AM |
| Normal | 759740 | 10 | $0.59 | -1.71% | 31 | 8/8/2026, 4:12:52 PM |
| Normal | 759740 | 10 | $0.60 | +7.92% | 31 | 8/8/2026, 8:12:50 AM |
| Normal | 759740 | 10 | $0.56 | -0.03% | 33 | 8/8/2026, 12:26:09 AM |
| Normal | 759740 | 10 | $0.56 | -2.22% | 31 | 8/7/2026, 4:17:17 PM |
| Normal | 759740 | 10 | $0.57 | +6.61% | 31 | 8/7/2026, 8:17:14 AM |
| Normal | 759740 | 10 | $0.54 | -3.60% | 32 | 8/7/2026, 12:29:00 AM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 31 | 8/6/2026, 4:17:03 PM |
| Normal | 759740 | 10 | $0.56 | -2.18% | 31 | 8/6/2026, 8:16:50 AM |
| Normal | 759740 | 10 | $0.57 | +2.10% | 30 | 8/6/2026, 1:13:57 AM |
| Normal | 759740 | 10 | $0.56 | +2.27% | 30 | 8/5/2026, 4:22:31 PM |
| Normal | 759740 | 10 | $0.54 | -1.44% | 31 | 8/5/2026, 8:22:54 AM |
| Normal | 759740 | 10 | $0.55 | -0.79% | 31 | 8/5/2026, 12:30:37 AM |
| Normal | 759740 | 10 | $0.56 | -1.14% | 32 | 8/4/2026, 4:22:38 PM |
| Normal | 759740 | 10 | $0.56 | -2.15% | 32 | 8/4/2026, 8:22:27 AM |
| Normal | 759740 | 10 | $0.58 | +2.17% | 32 | 8/4/2026, 12:30:59 AM |
| Normal | 759740 | 10 | $0.56 | -5.54% | 34 | 8/3/2026, 4:30:56 PM |
| Normal | 759740 | 10 | $0.60 | -1.04% | 32 | 8/3/2026, 8:31:03 AM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 32 | 8/3/2026, 12:27:01 AM |
| Normal | 759740 | 10 | $0.60 | -0.56% | 32 | 8/2/2026, 4:30:46 PM |
| Normal | 759740 | 10 | $0.61 | 0.00% | 32 | 8/2/2026, 8:30:56 AM |
| Normal | 759740 | 10 | $0.61 | +3.38% | 32 | 8/2/2026, 12:47:11 AM |
| Normal | 759740 | 10 | $0.59 | -0.86% | 32 | 8/1/2026, 4:45:05 PM |
| Normal | 759740 | 10 | $0.59 | -1.72% | 30 | 8/1/2026, 8:45:06 AM |
| Normal | 759740 | 10 | $0.60 | +9.33% | 30 | 8/1/2026, 12:58:29 AM |
| Normal | 759740 | 10 | $0.55 | -3.48% | 32 | 7/31/2026, 5:11:15 PM |
| Normal | 759740 | 10 | $0.57 | +0.60% | 31 | 7/31/2026, 9:11:04 AM |
| Normal | 759740 | 10 | $0.57 | +7.91% | 30 | 7/31/2026, 1:52:23 AM |
| Normal | 759740 | 10 | $0.53 | -4.70% | 32 | 7/30/2026, 5:10:59 PM |
| Normal | 759740 | 10 | $0.55 | -0.70% | 30 | 7/30/2026, 9:10:44 AM |
| Normal | 759740 | 10 | $0.56 | -3.22% | 31 | 7/30/2026, 1:23:52 AM |
| Normal | 759740 | 10 | $0.57 | +1.50% | 31 | 7/29/2026, 6:10:52 PM |
| Normal | 759740 | 10 | $0.57 | -8.76% | 28 | 7/29/2026, 9:44:27 AM |
| Normal | 759740 | 10 | $0.62 | +5.55% | 28 | 7/29/2026, 1:58:29 AM |
| Normal | 759740 | 10 | $0.59 | 0.00% | 30 | 7/28/2026, 5:44:15 PM |
| Normal | 759740 | 10 | $0.59 | -3.46% | 30 | 7/28/2026, 9:25:15 AM |
| Normal | 759740 | 10 | $0.61 | +16.32% | 30 | 7/28/2026, 12:33:15 AM |
| Normal | 759740 | 10 | $0.52 | -0.06% | 35 | 7/27/2026, 5:36:27 PM |
| Normal | 759740 | 10 | $0.52 | +0.26% | 35 | 7/27/2026, 9:33:58 AM |
| Normal | 759740 | 10 | $0.52 | +3.57% | 35 | 7/27/2026, 12:43:48 AM |
| Normal | 759740 | 10 | $0.50 | +9.35% | 35 | 7/26/2026, 5:25:32 PM |
| Normal | 759740 | 10 | $0.46 | 0.00% | 37 | 7/26/2026, 9:25:21 AM |
| Normal | 759740 | 10 | $0.46 | -1.52% | 37 | 7/26/2026, 12:32:48 AM |
| Normal | 759740 | 10 | $0.47 | -2.61% | 35 | 7/25/2026, 4:44:54 PM |
| Normal | 759740 | 10 | $0.48 | +1.87% | 35 | 7/25/2026, 8:44:58 AM |
| Normal | 759740 | 10 | $0.47 | +11.64% | 35 | 7/25/2026, 12:53:12 AM |
| Normal | 759740 | 10 | $0.42 | -5.89% | 38 | 7/24/2026, 4:46:54 PM |
| Normal | 759740 | 10 | $0.45 | 0.00% | 38 | 7/24/2026, 8:46:55 AM |
| Normal | 759740 | 10 | $0.45 | +0.08% | 38 | 7/24/2026, 12:58:46 AM |
| Normal | 759740 | 10 | $0.45 | 0.00% | 39 | 7/23/2026, 4:58:29 PM |
| Normal | 759740 | 10 | $0.45 | -3.96% | 39 | 7/23/2026, 8:58:22 AM |
| Normal | 759740 | 10 | $0.47 | +0.07% | 38 | 7/23/2026, 1:56:14 AM |
| Normal | 759740 | 10 | $0.47 | -2.76% | 38 | 7/22/2026, 5:25:57 PM |
| Normal | 759740 | 10 | $0.48 | -2.41% | 37 | 7/22/2026, 9:25:37 AM |
| Normal | 759740 | 10 | $0.49 | -1.79% | 38 | 7/22/2026, 1:38:21 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 39 | 7/21/2026, 5:06:02 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 39 | 7/21/2026, 9:06:00 AM |
| Normal | 759740 | 10 | $0.50 | -0.81% | 39 | 7/21/2026, 1:39:06 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 39 | 7/20/2026, 4:21:24 PM |
| Normal | 759740 | 10 | $0.50 | +6.02% | 39 | 7/20/2026, 8:21:25 AM |
| Normal | 759740 | 10 | $0.48 | -1.78% | 40 | 7/20/2026, 12:55:28 AM |
| Normal | 759740 | 10 | $0.48 | -5.71% | 40 | 7/19/2026, 4:47:06 PM |
| Normal | 759740 | 10 | $0.51 | -7.62% | 40 | 7/19/2026, 8:47:03 AM |
| Normal | 759740 | 10 | $0.56 | -0.52% | 39 | 7/19/2026, 1:14:46 AM |
| Normal | 759740 | 10 | $0.56 | -2.48% | 38 | 7/18/2026, 4:01:32 PM |
| Normal | 759740 | 10 | $0.57 | +1.17% | 38 | 7/18/2026, 8:01:41 AM |
| Normal | 759740 | 10 | $0.57 | +4.57% | 31 | 7/18/2026, 12:33:54 AM |
| Normal | 759740 | 10 | $0.54 | -6.16% | 31 | 7/17/2026, 4:01:48 PM |
| Normal | 759740 | 10 | $0.58 | -1.47% | 31 | 7/17/2026, 8:02:10 AM |
| Normal | 759740 | 10 | $0.59 | +16.70% | 33 | 7/17/2026, 12:34:13 AM |
| Normal | 759740 | 10 | $0.50 | -7.23% | 36 | 7/16/2026, 4:03:07 PM |
| Normal | 759740 | 10 | $0.54 | +0.57% | 35 | 7/16/2026, 8:03:01 AM |
| Normal | 759740 | 10 | $0.54 | -2.28% | 35 | 7/16/2026, 1:46:30 AM |
| Normal | 759740 | 10 | $0.55 | +8.19% | 34 | 7/15/2026, 4:03:06 PM |
| Normal | 759740 | 10 | $0.51 | +3.12% | 34 | 7/15/2026, 8:03:06 AM |
| Normal | 759740 | 10 | $0.49 | -11.19% | 34 | 7/15/2026, 12:27:57 AM |
| Normal | 759740 | 10 | $0.56 | -2.73% | 34 | 7/14/2026, 4:04:42 PM |
| Normal | 759740 | 10 | $0.57 | +21.81% | 31 | 7/14/2026, 8:05:05 AM |
| Normal | 759740 | 10 | $0.47 | -2.26% | 36 | 7/14/2026, 2:11:37 AM |
| Normal | 759740 | 10 | $0.48 | +2.42% | 36 | 7/13/2026, 4:05:00 PM |
| Normal | 759740 | 10 | $0.47 | +2.03% | 36 | 7/13/2026, 8:04:55 AM |
| Normal | 759740 | 10 | $0.46 | -4.54% | 36 | 7/13/2026, 12:31:05 AM |
| Normal | 759740 | 10 | $0.48 | +1.57% | 33 | 7/12/2026, 4:13:46 PM |
| Normal | 759740 | 10 | $0.47 | 0.00% | 34 | 7/12/2026, 8:13:46 AM |
| Normal | 759740 | 10 | $0.47 | -3.52% | 34 | 7/12/2026, 1:14:49 AM |
| Normal | 759740 | 10 | $0.49 | -0.69% | 34 | 7/11/2026, 4:24:41 PM |
| Normal | 759740 | 10 | $0.49 | -0.34% | 34 | 7/11/2026, 8:24:49 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 34 | 7/11/2026, 12:39:46 AM |
| Normal | 759740 | 10 | $0.50 | -7.17% | 34 | 7/10/2026, 11:01:07 PM |
| Normal | 759740 | 10 | $0.53 | 0.00% | 34 | 7/9/2026, 5:04:29 PM |
| Normal | 759740 | 10 | $0.53 | -7.43% | 34 | 7/9/2026, 9:04:30 AM |
| Normal | 759740 | 10 | $0.58 | -1.53% | 33 | 7/9/2026, 1:26:36 AM |
| Normal | 759740 | 10 | $0.59 | -5.05% | 32 | 7/8/2026, 4:16:18 PM |
| Normal | 759740 | 10 | $0.62 | -3.93% | 32 | 7/8/2026, 8:16:35 AM |
| Normal | 759740 | 10 | $0.64 | +1.28% | 29 | 7/8/2026, 12:42:18 AM |
| Normal | 759740 | 10 | $0.64 | +19.80% | 29 | 7/7/2026, 4:25:09 PM |
| Normal | 759740 | 10 | $0.53 | -0.86% | 33 | 7/7/2026, 8:24:53 AM |
| Normal | 759740 | 10 | $0.53 | +3.85% | 33 | 7/7/2026, 12:47:36 AM |
| Normal | 759740 | 10 | $0.51 | -2.10% | 33 | 7/6/2026, 4:51:17 PM |
| Normal | 759740 | 10 | $0.53 | -0.93% | 32 | 7/6/2026, 8:51:09 AM |
| Normal | 759740 | 10 | $0.53 | +3.03% | 33 | 7/6/2026, 1:07:24 AM |
| Normal | 759740 | 10 | $0.52 | -6.58% | 33 | 7/5/2026, 5:10:30 PM |
| Normal | 759740 | 10 | $0.55 | -10.59% | 31 | 7/5/2026, 9:10:54 AM |
| Normal | 759740 | 10 | $0.62 | -2.15% | 31 | 7/5/2026, 1:30:45 AM |
| Normal | 759740 | 10 | $0.63 | +8.75% | 30 | 7/4/2026, 6:16:46 PM |
| Normal | 759740 | 10 | $0.58 | +5.43% | 33 | 7/4/2026, 12:16:39 PM |
| Normal | 759740 | 10 | $0.55 | -5.45% | 33 | 7/4/2026, 6:16:43 AM |
| Normal | 759740 | 10 | $0.58 | -4.24% | 33 | 7/4/2026, 12:22:16 AM |
| Normal | 759740 | 10 | $0.61 | -3.89% | 31 | 7/3/2026, 6:08:31 PM |
| Normal | 759740 | 10 | $0.63 | -0.13% | 31 | 7/3/2026, 12:08:35 PM |
| Normal | 759740 | 10 | $0.63 | -3.14% | 29 | 7/3/2026, 6:08:17 AM |
| Normal | 759740 | 10 | $0.65 | -0.08% | 29 | 7/3/2026, 12:13:00 AM |
| Normal | 759740 | 10 | $0.65 | +20.36% | 29 | 7/2/2026, 6:01:19 PM |
| Normal | 759740 | 10 | $0.54 | +7.12% | 35 | 7/2/2026, 12:01:14 PM |
| Normal | 759740 | 10 | $0.51 | 0.00% | 36 | 7/2/2026, 6:01:27 AM |
| Normal | 759740 | 10 | $0.51 | +4.91% | 36 | 7/2/2026, 12:11:02 AM |
| Normal | 759740 | 10 | $0.48 | -9.21% | 35 | 7/1/2026, 6:01:50 PM |
| Normal | 759740 | 10 | $0.53 | +29.55% | 35 | 7/1/2026, 12:01:44 PM |
| Normal | 759740 | 10 | $0.41 | -4.23% | 41 | 7/1/2026, 6:01:56 AM |
| Normal | 759740 | 10 | $0.43 | -1.06% | 41 | 7/1/2026, 12:20:49 AM |
| Normal | 759740 | 10 | $0.43 | -0.97% | 39 | 6/30/2026, 6:07:26 PM |
| Normal | 759740 | 10 | $0.44 | -1.38% | 40 | 6/30/2026, 12:02:30 PM |
| Normal | 759740 | 10 | $0.44 | 0.00% | 39 | 6/30/2026, 6:04:42 AM |
| Normal | 759740 | 10 | $0.44 | -2.71% | 37 | 6/30/2026, 12:06:41 AM |
| Normal | 759740 | 10 | $0.46 | -4.17% | 37 | 6/29/2026, 6:03:42 PM |
| Normal | 759740 | 10 | $0.48 | 0.00% | 33 | 6/29/2026, 12:03:30 PM |
| Normal | 759740 | 10 | $0.48 | -1.58% | 33 | 6/29/2026, 6:03:34 AM |
| Normal | 759740 | 10 | $0.48 | +20.03% | 32 | 6/29/2026, 12:03:49 AM |
| Normal | 759740 | 10 | $0.40 | -11.87% | 33 | 6/28/2026, 4:01:39 PM |
| Normal | 759740 | 10 | $0.46 | +7.32% | 32 | 6/28/2026, 8:01:53 AM |
| Normal | 759740 | 10 | $0.43 | -5.60% | 33 | 6/28/2026, 12:13:04 AM |
| Normal | 759740 | 10 | $0.45 | 0.00% | 31 | 6/27/2026, 4:03:53 PM |
| Normal | 759740 | 10 | $0.45 | -7.47% | 31 | 6/27/2026, 8:03:55 AM |
| Normal | 759740 | 10 | $0.49 | -12.39% | 30 | 6/27/2026, 12:13:27 AM |
| Normal | 759740 | 10 | $0.56 | +1.80% | 27 | 6/26/2026, 4:06:32 PM |
| Normal | 759740 | 10 | $0.55 | -1.35% | 30 | 6/26/2026, 8:06:22 AM |
| Normal | 759740 | 10 | $0.55 | +18.61% | 31 | 6/26/2026, 12:09:16 AM |
| Normal | 759740 | 10 | $0.47 | -10.52% | 31 | 6/25/2026, 4:06:04 PM |
| Normal | 759740 | 10 | $0.52 | -6.64% | 31 | 6/25/2026, 8:05:55 AM |
| Normal | 759740 | 10 | $0.56 | +6.11% | 31 | 6/25/2026, 12:13:49 AM |
| Normal | 759740 | 10 | $0.53 | -0.03% | 32 | 6/24/2026, 4:09:41 PM |
| Normal | 759740 | 10 | $0.53 | +4.89% | 32 | 6/24/2026, 8:10:02 AM |
| Normal | 759740 | 10 | $0.50 | +15.23% | 32 | 6/24/2026, 12:18:20 AM |
| Normal | 759740 | 10 | $0.44 | -4.49% | 36 | 6/23/2026, 4:13:28 PM |
| Normal | 759740 | 10 | $0.46 | -9.29% | 35 | 6/23/2026, 8:13:41 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 34 | 6/23/2026, 12:20:25 AM |
| Normal | 759740 | 10 | $0.50 | -5.41% | 33 | 6/22/2026, 4:13:12 PM |
| Normal | 759740 | 10 | $0.53 | -0.22% | 32 | 6/22/2026, 8:13:08 AM |
| Normal | 759740 | 10 | $0.53 | -9.57% | 32 | 6/22/2026, 1:58:49 AM |
| Normal | 759740 | 10 | $0.59 | +44.38% | 30 | 6/21/2026, 4:19:15 PM |
| Normal | 759740 | 10 | $0.41 | 0.00% | 39 | 6/21/2026, 8:18:56 AM |
| Normal | 759740 | 10 | $0.41 | -10.14% | 39 | 6/21/2026, 12:23:36 AM |
| Normal | 759740 | 10 | $0.46 | -8.18% | 39 | 6/20/2026, 4:18:56 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 37 | 6/20/2026, 8:18:48 AM |
| Normal | 759740 | 10 | $0.50 | -1.02% | 37 | 6/20/2026, 12:24:07 AM |
| Normal | 759740 | 10 | $0.50 | -0.24% | 37 | 6/19/2026, 4:26:32 PM |
| Normal | 759740 | 10 | $0.50 | -2.57% | 36 | 6/19/2026, 8:26:27 AM |
| Normal | 759740 | 10 | $0.52 | +1.81% | 35 | 6/19/2026, 12:02:31 AM |
| Normal | 759740 | 10 | $0.51 | -1.78% | 34 | 6/18/2026, 4:26:27 PM |
| Normal | 759740 | 10 | $0.52 | +0.03% | 33 | 6/18/2026, 8:26:21 AM |
| Normal | 759740 | 10 | $0.51 | +2.64% | 33 | 6/18/2026, 12:34:39 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 31 | 6/17/2026, 4:35:46 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 31 | 6/17/2026, 8:35:24 AM |
| Normal | 759740 | 10 | $0.50 | -3.11% | 31 | 6/17/2026, 12:42:53 AM |
| Normal | 759740 | 10 | $0.52 | -0.46% | 33 | 6/16/2026, 4:35:41 PM |
| Normal | 759740 | 10 | $0.52 | 0.00% | 32 | 6/16/2026, 8:35:24 AM |
| Normal | 759740 | 10 | $0.52 | -1.00% | 32 | 6/16/2026, 1:33:31 AM |
| Normal | 759740 | 10 | $0.53 | +4.59% | 32 | 6/15/2026, 5:52:15 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 34 | 6/15/2026, 9:51:32 AM |
| Normal | 759740 | 10 | $0.50 | -4.91% | 34 | 6/15/2026, 1:16:37 AM |
| Normal | 759740 | 10 | $0.53 | -1.58% | 34 | 6/14/2026, 5:32:09 PM |
| Normal | 759740 | 10 | $0.54 | -0.22% | 34 | 6/14/2026, 9:31:46 AM |
| Normal | 759740 | 10 | $0.54 | -0.16% | 34 | 6/14/2026, 1:34:35 AM |
| Normal | 759740 | 10 | $0.54 | +4.40% | 33 | 6/13/2026, 5:32:04 PM |
| Normal | 759740 | 10 | $0.52 | -1.43% | 35 | 6/13/2026, 9:32:06 AM |
| Normal | 759740 | 10 | $0.52 | -3.05% | 34 | 6/13/2026, 12:29:56 AM |
| Normal | 759740 | 10 | $0.54 | +5.19% | 33 | 6/12/2026, 4:06:37 PM |
| Normal | 759740 | 10 | $0.51 | -3.26% | 35 | 6/12/2026, 8:06:29 AM |
| Normal | 759740 | 10 | $0.53 | -4.52% | 35 | 6/12/2026, 12:12:46 AM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 34 | 6/11/2026, 4:09:10 PM |
| Normal | 759740 | 10 | $0.56 | +1.93% | 34 | 6/11/2026, 8:08:50 AM |
| Normal | 759740 | 10 | $0.55 | -4.91% | 34 | 6/11/2026, 12:17:33 AM |
| Normal | 759740 | 10 | $0.57 | -2.48% | 31 | 6/10/2026, 4:09:04 PM |
| Normal | 759740 | 10 | $0.59 | 0.00% | 30 | 6/10/2026, 8:08:43 AM |
| Normal | 759740 | 10 | $0.59 | -2.42% | 30 | 6/10/2026, 12:11:11 AM |
| Normal | 759740 | 10 | $0.60 | +3.92% | 36 | 6/9/2026, 4:35:57 PM |
| Normal | 759740 | 10 | $0.58 | 0.00% | 37 | 6/9/2026, 8:35:36 AM |
| Normal | 759740 | 10 | $0.58 | -2.62% | 37 | 6/9/2026, 12:49:35 AM |
| Normal | 759740 | 10 | $0.60 | +0.54% | 37 | 6/8/2026, 4:47:09 PM |
| Normal | 759740 | 10 | $0.59 | -3.22% | 36 | 6/8/2026, 8:46:55 AM |
| Normal | 759740 | 10 | $0.61 | -2.38% | 36 | 6/8/2026, 1:23:27 AM |
| Normal | 759740 | 10 | $0.63 | -1.18% | 36 | 6/7/2026, 5:00:01 PM |
| Normal | 759740 | 10 | $0.63 | +32.06% | 35 | 6/7/2026, 8:59:59 AM |
| Normal | 759740 | 10 | $0.48 | -12.51% | 38 | 6/7/2026, 1:26:42 AM |
| Normal | 759740 | 10 | $0.55 | +14.34% | 36 | 6/6/2026, 4:02:09 PM |
| Normal | 759740 | 10 | $0.48 | -10.38% | 36 | 6/6/2026, 8:41:32 AM |
| Normal | 759740 | 10 | $0.54 | -2.59% | 36 | 6/6/2026, 12:07:57 AM |
| Normal | 759740 | 10 | $0.55 | -7.16% | 34 | 6/5/2026, 4:44:07 PM |
| Normal | 759740 | 10 | $0.59 | +8.34% | 33 | 6/5/2026, 8:43:05 AM |
| Normal | 759740 | 10 | $0.55 | -5.34% | 37 | 6/5/2026, 12:48:39 AM |
| Normal | 759740 | 10 | $0.58 | +15.85% | 36 | 6/4/2026, 4:45:59 PM |
| Normal | 759740 | 10 | $0.50 | -10.09% | 40 | 6/4/2026, 8:45:35 AM |
| Normal | 759740 | 10 | $0.55 | +13.62% | 40 | 6/4/2026, 12:47:09 AM |
| Normal | 759740 | 10 | $0.49 | -1.10% | 44 | 6/3/2026, 4:48:08 PM |
| Normal | 759740 | 10 | $0.49 | -6.73% | 45 | 6/3/2026, 8:47:55 AM |
| Normal | 759740 | 10 | $0.53 | +7.03% | 43 | 6/3/2026, 12:48:19 AM |
| Normal | 759740 | 10 | $0.49 | +0.83% | 45 | 6/2/2026, 4:55:05 PM |
| Normal | 759740 | 10 | $0.49 | -3.89% | 45 | 6/2/2026, 8:54:46 AM |
| Normal | 759740 | 10 | $0.51 | +6.93% | 45 | 6/2/2026, 12:55:49 AM |
| Normal | 759740 | 10 | $0.48 | -2.73% | 47 | 6/1/2026, 5:02:51 PM |
| Normal | 759740 | 10 | $0.49 | +0.42% | 46 | 6/1/2026, 9:02:44 AM |
| Normal | 759740 | 10 | $0.49 | -4.48% | 46 | 6/1/2026, 1:10:49 AM |
| Normal | 759740 | 10 | $0.51 | -1.92% | 44 | 5/31/2026, 5:07:23 PM |
| Normal | 759740 | 10 | $0.52 | -1.51% | 43 | 5/31/2026, 9:07:33 AM |
| Normal | 759740 | 10 | $0.53 | +5.26% | 43 | 5/31/2026, 1:12:27 AM |
| Normal | 759740 | 10 | $0.50 | -11.28% | 45 | 5/30/2026, 5:06:31 PM |
| Normal | 759740 | 10 | $0.57 | -1.65% | 41 | 5/30/2026, 9:06:17 AM |
| Normal | 759740 | 10 | $0.58 | -0.23% | 40 | 5/30/2026, 1:41:25 AM |
| Normal | 759740 | 10 | $0.58 | -0.23% | 40 | 5/29/2026, 5:08:39 PM |
| Normal | 759740 | 10 | $0.58 | -2.98% | 39 | 5/29/2026, 9:08:56 AM |
| Normal | 759740 | 10 | $0.60 | -4.01% | 35 | 5/29/2026, 1:13:42 AM |
| Normal | 759740 | 10 | $0.62 | +10.59% | 34 | 5/28/2026, 5:10:34 PM |
| Normal | 759740 | 10 | $0.56 | -0.69% | 38 | 5/28/2026, 9:10:14 AM |
| Normal | 759740 | 10 | $0.57 | +2.36% | 38 | 5/28/2026, 1:17:00 AM |
| Normal | 759740 | 10 | $0.55 | +25.57% | 39 | 5/27/2026, 5:12:41 PM |
| Normal | 759740 | 10 | $0.44 | -0.04% | 45 | 5/27/2026, 9:12:27 AM |
| Normal | 759740 | 10 | $0.44 | -1.07% | 45 | 5/27/2026, 1:20:41 AM |
| Normal | 759740 | 10 | $0.45 | -1.91% | 45 | 5/26/2026, 5:18:49 PM |
| Normal | 759740 | 10 | $0.45 | -7.40% | 45 | 5/26/2026, 9:18:42 AM |
| Normal | 759740 | 10 | $0.49 | -6.89% | 44 | 5/26/2026, 1:18:36 AM |
| Normal | 759740 | 10 | $0.53 | -1.99% | 43 | 5/25/2026, 5:18:31 PM |
| Normal | 759740 | 10 | $0.54 | -0.85% | 42 | 5/25/2026, 9:18:42 AM |
| Normal | 759740 | 10 | $0.54 | +2.63% | 41 | 5/25/2026, 1:21:28 AM |
| Normal | 759740 | 10 | $0.53 | -4.54% | 41 | 5/24/2026, 5:20:35 PM |
| Normal | 759740 | 10 | $0.55 | -5.45% | 39 | 5/24/2026, 9:20:44 AM |
| Normal | 759740 | 10 | $0.58 | -4.59% | 39 | 5/24/2026, 1:11:20 AM |
| Normal | 759740 | 10 | $0.61 | +27.42% | 38 | 5/23/2026, 5:20:40 PM |
| Normal | 759740 | 10 | $0.48 | +6.06% | 42 | 5/23/2026, 9:20:16 AM |
| Normal | 759740 | 10 | $0.45 | -6.57% | 43 | 5/23/2026, 1:20:34 AM |
| Normal | 759740 | 10 | $0.49 | 0.00% | 44 | 5/22/2026, 5:23:12 PM |
| Normal | 759740 | 10 | $0.49 | -1.11% | 45 | 5/22/2026, 9:22:50 AM |
| Normal | 759740 | 10 | $0.49 | -2.82% | 43 | 5/22/2026, 12:32:03 AM |
| Normal | 759740 | 10 | $0.51 | -1.03% | 44 | 5/21/2026, 5:22:51 PM |
| Normal | 759740 | 10 | $0.51 | -0.46% | 43 | 5/21/2026, 9:22:51 AM |
| Normal | 759740 | 10 | $0.51 | +2.37% | 43 | 5/21/2026, 12:35:53 AM |
| Normal | 759740 | 10 | $0.50 | -0.74% | 43 | 5/20/2026, 5:24:40 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 41 | 5/20/2026, 9:24:40 AM |
| Normal | 759740 | 10 | $0.50 | +9.21% | 41 | 5/20/2026, 1:31:07 AM |
| Normal | 759740 | 10 | $0.46 | -4.29% | 45 | 5/19/2026, 5:24:48 PM |
| Normal | 759740 | 10 | $0.48 | -4.17% | 45 | 5/19/2026, 10:03:45 AM |
| Normal | 759740 | 10 | $0.50 | +3.12% | 45 | 5/19/2026, 1:13:18 AM |
| Normal | 759740 | 10 | $0.49 | -2.07% | 43 | 5/18/2026, 5:31:45 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 43 | 5/18/2026, 9:26:04 AM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 42 | 5/18/2026, 12:09:37 AM |
| Normal | 759740 | 10 | $0.50 | +0.75% | 42 | 5/17/2026, 5:26:30 PM |
| Normal | 759740 | 10 | $0.50 | +3.51% | 42 | 5/17/2026, 9:26:19 AM |
| Normal | 759740 | 10 | $0.48 | -4.18% | 42 | 5/17/2026, 1:43:05 AM |
| Normal | 759740 | 10 | $0.50 | -5.06% | 40 | 5/16/2026, 5:28:08 PM |
| Normal | 759740 | 10 | $0.53 | -0.74% | 36 | 5/16/2026, 9:27:45 AM |
| Normal | 759740 | 10 | $0.53 | -4.41% | 33 | 5/16/2026, 1:31:32 AM |
| Normal | 759740 | 10 | $0.55 | -1.86% | 31 | 5/15/2026, 5:32:48 PM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 32 | 5/15/2026, 9:31:32 AM |
| Normal | 759740 | 10 | $0.56 | -2.20% | 32 | 5/15/2026, 1:32:50 AM |
| Normal | 759740 | 10 | $0.58 | +15.66% | 27 | 5/14/2026, 5:35:15 PM |
| Normal | 759740 | 10 | $0.50 | -4.32% | 31 | 5/14/2026, 9:34:55 AM |
| Normal | 759740 | 10 | $0.52 | -2.87% | 31 | 5/14/2026, 12:53:29 AM |
| Normal | 759740 | 10 | $0.54 | -2.52% | 30 | 5/13/2026, 5:36:29 PM |
| Normal | 759740 | 10 | $0.55 | +2.78% | 30 | 5/13/2026, 9:17:56 AM |
| Normal | 759740 | 10 | $0.54 | +1.05% | 31 | 5/13/2026, 1:44:57 AM |
| Normal | 759740 | 10 | $0.53 | +3.30% | 31 | 5/12/2026, 5:39:23 PM |
| Normal | 759740 | 10 | $0.51 | -0.26% | 33 | 5/2/2026, 4:22:18 PM |
| Normal | 759740 | 10 | $0.52 | +0.03% | 33 | 5/2/2026, 8:21:32 AM |
| Normal | 759740 | 10 | $0.51 | +2.08% | 33 | 5/2/2026, 12:32:36 AM |
| Normal | 759740 | 10 | $0.50 | -6.80% | 33 | 5/1/2026, 4:25:02 PM |
| Normal | 759740 | 10 | $0.54 | 0.00% | 30 | 5/1/2026, 8:24:53 AM |
| Normal | 759740 | 10 | $0.54 | -4.55% | 29 | 5/1/2026, 12:27:53 AM |
| Normal | 759740 | 10 | $0.57 | -1.27% | 30 | 4/30/2026, 4:28:13 PM |
| Normal | 759740 | 10 | $0.57 | +16.84% | 31 | 4/30/2026, 9:07:35 AM |
| Normal | 759740 | 10 | $0.49 | -0.69% | 34 | 4/30/2026, 12:43:42 AM |
| Normal | 759740 | 10 | $0.49 | -0.95% | 34 | 4/29/2026, 4:31:50 PM |
| Normal | 759740 | 10 | $0.50 | 0.00% | 33 | 4/29/2026, 8:31:51 AM |
| Normal | 759740 | 10 | $0.50 | -4.47% | 33 | 4/29/2026, 12:35:11 AM |
| Normal | 759740 | 10 | $0.52 | -0.48% | 31 | 4/28/2026, 4:35:16 PM |
| Normal | 759740 | 10 | $0.53 | -4.47% | 31 | 4/28/2026, 8:35:17 AM |
| Normal | 759740 | 10 | $0.55 | 0.00% | 32 | 4/28/2026, 12:38:18 AM |
| Normal | 759740 | 10 | $0.55 | -2.35% | 33 | 4/27/2026, 4:38:15 PM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 30 | 4/27/2026, 8:38:16 AM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 30 | 4/27/2026, 12:38:05 AM |
| Normal | 759740 | 10 | $0.56 | -3.06% | 30 | 4/26/2026, 4:46:48 PM |
| Normal | 759740 | 10 | $0.58 | -3.63% | 30 | 4/26/2026, 8:38:44 AM |
| Normal | 759740 | 10 | $0.60 | 0.00% | 28 | 4/26/2026, 12:39:10 AM |
| Normal | 759740 | 10 | $0.60 | +0.25% | 28 | 4/25/2026, 4:50:08 PM |
| Normal | 759740 | 10 | $0.60 | +8.21% | 28 | 4/25/2026, 8:42:09 AM |
| Normal | 759740 | 10 | $0.56 | -10.97% | 29 | 4/25/2026, 12:07:41 AM |
| Normal | 759740 | 10 | $0.62 | -0.03% | 30 | 4/24/2026, 4:42:19 PM |
| Normal | 759740 | 10 | $0.62 | -1.10% | 30 | 4/24/2026, 8:42:13 AM |
| Normal | 759740 | 10 | $0.63 | -3.57% | 30 | 4/24/2026, 12:47:12 AM |
| Normal | 759740 | 10 | $0.65 | -6.53% | 29 | 4/23/2026, 4:50:45 PM |
| Normal | 759740 | 10 | $0.70 | 0.00% | 29 | 4/23/2026, 8:43:15 AM |
| Normal | 759740 | 10 | $0.70 | +21.42% | 28 | 4/23/2026, 12:47:52 AM |
| Normal | 759740 | 10 | $0.58 | -5.13% | 30 | 4/22/2026, 4:54:26 PM |
| Normal | 759740 | 10 | $0.61 | 0.00% | 30 | 4/22/2026, 8:47:14 AM |
| Normal | 759740 | 10 | $0.61 | -3.37% | 29 | 4/22/2026, 1:04:38 AM |
| Normal | 759740 | 10 | $0.63 | -1.09% | 27 | 4/21/2026, 4:57:23 PM |
| Normal | 759740 | 10 | $0.64 | -3.30% | 26 | 4/21/2026, 8:51:21 AM |
| Normal | 759740 | 10 | $0.66 | -4.92% | 24 | 4/21/2026, 12:51:23 AM |
| Normal | 759740 | 10 | $0.69 | -3.75% | 22 | 4/20/2026, 4:59:29 PM |
| Normal | 759740 | 10 | $0.72 | +1.58% | 21 | 4/20/2026, 8:54:14 AM |
| Normal | 759740 | 10 | $0.71 | -1.97% | 22 | 4/20/2026, 12:54:14 AM |
| Normal | 759740 | 10 | $0.72 | +15.51% | 20 | 4/19/2026, 5:04:06 PM |
| Normal | 759740 | 10 | $0.63 | +3.36% | 25 | 4/19/2026, 8:58:20 AM |
| Normal | 759740 | 10 | $0.60 | -0.78% | 26 | 4/19/2026, 12:54:29 AM |
| Normal | 759740 | 10 | $0.61 | -0.14% | 25 | 4/18/2026, 4:45:52 PM |
| Normal | 759740 | 10 | $0.61 | -2.04% | 25 | 4/18/2026, 9:00:48 AM |
| Normal | 759740 | 10 | $0.62 | -0.30% | 25 | 4/18/2026, 12:54:18 AM |
| Normal | 759740 | 10 | $0.63 | -6.49% | 25 | 4/17/2026, 5:10:11 PM |
| Normal | 759740 | 10 | $0.67 | 0.00% | 25 | 4/17/2026, 9:04:35 AM |
| Normal | 759740 | 10 | $0.67 | +11.32% | 25 | 4/17/2026, 1:04:46 AM |
| Normal | 759740 | 10 | $0.60 | -1.31% | 29 | 4/16/2026, 5:12:01 PM |
| Normal | 759740 | 10 | $0.61 | -1.27% | 28 | 4/16/2026, 9:07:33 AM |
| Normal | 759740 | 10 | $0.62 | +0.19% | 28 | 4/16/2026, 1:07:54 AM |
| Normal | 759740 | 10 | $0.62 | +9.98% | 28 | 4/15/2026, 5:13:25 PM |
| Normal | 759740 | 10 | $0.56 | -1.82% | 32 | 4/15/2026, 9:09:59 AM |
| Normal | 759740 | 10 | $0.57 | +0.21% | 31 | 4/15/2026, 1:10:06 AM |
| Normal | 759740 | 10 | $0.57 | -1.35% | 31 | 4/14/2026, 5:15:51 PM |
| Normal | 759740 | 10 | $0.58 | -2.22% | 29 | 4/14/2026, 9:12:05 AM |
| Normal | 759740 | 10 | $0.59 | -3.15% | 28 | 4/14/2026, 1:12:01 AM |
| Normal | 759740 | 10 | $0.61 | +2.34% | 27 | 4/13/2026, 5:18:02 PM |
| Normal | 759740 | 10 | $0.59 | +7.18% | 27 | 4/13/2026, 9:15:49 AM |
| Normal | 759740 | 10 | $0.55 | +5.58% | 27 | 4/13/2026, 1:14:47 AM |
| Normal | 759740 | 10 | $0.53 | -9.76% | 30 | 4/12/2026, 5:19:49 PM |
| Normal | 759740 | 10 | $0.58 | 0.00% | 27 | 4/12/2026, 8:31:00 AM |
| Normal | 759740 | 10 | $0.58 | -4.29% | 27 | 4/12/2026, 1:17:10 AM |
| Normal | 759740 | 10 | $0.61 | +8.57% | 26 | 4/11/2026, 5:21:53 PM |
| Normal | 759740 | 10 | $0.56 | -4.29% | 25 | 4/11/2026, 9:18:54 AM |
| Normal | 759740 | 10 | $0.59 | +5.05% | 25 | 4/11/2026, 1:18:51 AM |
| Normal | 759740 | 10 | $0.56 | -2.52% | 28 | 4/10/2026, 5:23:00 PM |
| Normal | 759740 | 10 | $0.57 | +0.63% | 28 | 4/10/2026, 9:20:09 AM |
| Normal | 759740 | 10 | $0.57 | +0.24% | 29 | 4/10/2026, 1:20:09 AM |
| Normal | 759740 | 10 | $0.57 | -1.12% | 27 | 4/9/2026, 5:24:12 PM |
| Normal | 759740 | 10 | $0.57 | +1.59% | 26 | 4/9/2026, 9:22:29 AM |
| Normal | 759740 | 10 | $0.56 | -5.54% | 26 | 4/9/2026, 12:22:21 AM |
| Normal | 759740 | 10 | $0.60 | +4.11% | 25 | 4/8/2026, 5:27:20 PM |
| Normal | 759740 | 10 | $0.57 | -0.21% | 25 | 4/8/2026, 9:25:46 AM |
| Normal | 759740 | 10 | $0.57 | -5.33% | 24 | 4/8/2026, 1:26:20 AM |
| Normal | 759740 | 10 | $0.61 | +2.84% | 22 | 4/7/2026, 5:30:08 PM |
| Normal | 759740 | 10 | $0.59 | 0.00% | 22 | 4/7/2026, 9:26:48 AM |
| Normal | 759740 | 10 | $0.59 | -5.23% | 22 | 4/7/2026, 1:26:53 AM |
| Normal | 759740 | 10 | $0.62 | +0.08% | 22 | 4/6/2026, 5:30:41 PM |
| Normal | 759740 | 10 | $0.62 | +10.41% | 21 | 4/6/2026, 9:28:39 AM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 26 | 4/6/2026, 1:28:40 AM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 26 | 4/5/2026, 5:32:22 PM |
| Normal | 759740 | 10 | $0.56 | 0.00% | 26 | 4/5/2026, 9:30:47 AM |
| Normal | 759740 | 10 | $0.56 | +0.39% | 26 | 4/5/2026, 12:40:22 AM |
| Normal | 759740 | 10 | $0.56 | -0.06% | 28 | 4/4/2026, 5:39:13 PM |
| Normal | 759740 | 10 | $0.56 | +6.25% | 27 | 4/4/2026, 9:31:58 AM |
| Normal | 759740 | 10 | $0.53 | -7.31% | 31 | 4/4/2026, 1:38:09 AM |
| Normal | 759740 | 10 | $0.57 | -2.49% | 30 | 4/3/2026, 4:01:53 PM |
| Normal | 759740 | 10 | $0.59 | -2.35% | 29 | 4/3/2026, 8:01:44 AM |
| Normal | 759740 | 10 | $0.60 | +3.27% | 28 | 4/3/2026, 12:09:05 AM |
| Normal | 759740 | 10 | $0.58 | -6.81% | 29 | 4/2/2026, 4:02:01 PM |
| Normal | 759740 | 10 | $0.62 | 0.00% | 26 | 4/2/2026, 8:02:02 AM |
| Normal | 759740 | 10 | $0.62 | +2.86% | 26 | 4/2/2026, 12:02:27 AM |
| Normal | 759740 | 10 | $0.61 | +30.39% | 27 | 4/1/2026, 4:06:25 PM |
| Normal | 759740 | 10 | $0.46 | 0.00% | 32 | 4/1/2026, 9:04:28 AM |
| Normal | 759740 | 10 | $0.46 | -3.35% | 32 | 4/1/2026, 1:38:57 AM |
| Normal | 759740 | 10 | $0.48 | -16.48% | 32 | 3/31/2026, 4:04:08 PM |
| Normal | 759740 | 10 | $0.58 | -2.11% | 29 | 3/31/2026, 8:03:55 AM |
| Normal | 759740 | 10 | $0.59 | +13.38% | 28 | 3/31/2026, 12:03:46 AM |
| Normal | 759740 | 10 | $0.52 | +14.07% | 33 | 3/30/2026, 4:07:39 PM |
| Normal | 759740 | 10 | $0.45 | -2.48% | 36 | 3/30/2026, 8:06:01 AM |
| Normal | 759740 | 10 | $0.47 | -3.27% | 34 | 3/30/2026, 12:06:04 AM |
| Normal | 759740 | 10 | $0.48 | -5.08% | 36 | 3/29/2026, 4:05:50 PM |
| Normal | 759740 | 10 | $0.51 | 0.00% | 34 | 3/29/2026, 8:06:36 AM |
| Normal | 759740 | 10 | $0.51 | +2.08% | 34 | 3/29/2026, 12:06:07 AM |
| Normal | 759740 | 10 | $0.50 | -2.79% | 31 | 3/28/2026, 4:05:49 PM |
| Normal | 759740 | 10 | $0.51 | -1.37% | 31 | 3/28/2026, 8:06:14 AM |
| Normal | 759740 | 10 | $0.52 | +1.29% | 30 | 3/28/2026, 12:06:04 AM |
| Normal | 759740 | 10 | $0.51 | -4.64% | 30 | 3/27/2026, 4:07:00 PM |
| Normal | 759740 | 10 | $0.54 | +26.55% | 32 | 3/27/2026, 8:07:01 AM |
| Normal | 759740 | 10 | $0.42 | -20.15% | 35 | 3/27/2026, 12:07:16 AM |
| Normal | 759740 | 10 | $0.53 | +2.32% | 33 | 3/26/2026, 4:07:13 PM |
| Normal | 759740 | 10 | $0.52 | -3.59% | 32 | 3/26/2026, 8:07:07 AM |
| Normal | 759740 | 10 | $0.54 | +12.15% | 32 | 3/26/2026, 12:23:44 AM |
| Normal | 759740 | 10 | $0.48 | +4.46% | 34 | 3/25/2026, 4:07:51 PM |
| Normal | 759740 | 10 | $0.46 | -1.09% | 34 | 3/25/2026, 9:30:34 AM |
| Normal | 759740 | 10 | $0.46 | -0.22% | 37 | 3/25/2026, 1:00:48 AM |
| Normal | 759740 | 10 | $0.47 | +2.85% | 37 | 3/24/2026, 4:07:20 PM |
| Normal | 759740 | 10 | $0.45 | -0.85% | 38 | 3/24/2026, 8:07:56 AM |
| Normal | 759740 | 10 | $0.46 | +8.37% | 38 | 3/24/2026, 12:07:24 AM |
| Normal | 759740 | 10 | $0.42 | -2.70% | 40 | 3/23/2026, 4:08:13 PM |
| Normal | 759740 | 10 | $0.43 | 0.00% | 40 | 3/23/2026, 8:08:19 AM |
| Normal | 759740 | 10 | $0.43 | -7.13% | 39 | 3/23/2026, 12:09:37 AM |
| Normal | 759740 | 10 | $0.47 | -1.96% | 36 | 3/22/2026, 4:08:13 PM |
| Normal | 759740 | 10 | $0.48 | +11.58% | 36 | 3/22/2026, 8:08:20 AM |
| Normal | 759740 | 10 | $0.43 | -12.01% | 38 | 3/22/2026, 12:08:26 AM |
| Normal | 759740 | 10 | $0.48 | -3.12% | 36 | 3/21/2026, 4:08:37 PM |
| Normal | 759740 | 10 | $0.50 | -0.20% | 34 | 3/21/2026, 8:29:16 AM |
| Normal | 759740 | 10 | $0.50 | +10.63% | 33 | 3/21/2026, 12:10:15 AM |
| Normal | 759740 | 10 | $0.45 | +4.62% | 34 | 3/20/2026, 4:09:01 PM |
| Normal | 759740 | 10 | $0.43 | -1.58% | 34 | 3/20/2026, 8:09:21 AM |
| Normal | 759740 | 10 | $0.44 | -13.16% | 32 | 3/20/2026, 12:15:35 AM |
| Normal | 759740 | 10 | $0.51 | +1.46% | 32 | 3/19/2026, 4:09:38 PM |
| Normal | 759740 | 10 | $0.50 | -2.13% | 32 | 3/19/2026, 10:13:05 AM |
| Normal | 759740 | 10 | $0.51 | -4.93% | 32 | 3/19/2026, 12:09:37 AM |
| Normal | 759740 | 10 | $0.54 | +4.25% | 32 | 3/18/2026, 4:09:34 PM |
| Normal | 759740 | 10 | $0.51 | +0.07% | 32 | 3/18/2026, 8:09:45 AM |
| Normal | 759740 | 10 | $0.51 | +1.57% | 31 | 3/18/2026, 12:10:48 AM |
| Normal | 759740 | 10 | $0.51 | 0.00% | 34 | 3/17/2026, 4:56:14 PM |
| Normal | 759740 | 10 | $0.51 | -1.19% | 34 | 3/17/2026, 8:09:52 AM |
| Normal | 759740 | 10 | $0.51 | +4.53% | 35 | 3/17/2026, 12:10:23 AM |
| Normal | 759740 | 10 | $0.49 | +8.40% | 35 | 3/16/2026, 4:10:18 PM |
| Normal | 759740 | 10 | $0.45 | 0.00% | 39 | 3/16/2026, 8:10:05 AM |
| Normal | 759740 | 10 | $0.45 | +7.11% | 39 | 3/16/2026, 12:09:36 AM |
| Normal | 759740 | 10 | $0.42 | -6.67% | 39 | 3/15/2026, 4:10:55 PM |
| Normal | 759740 | 10 | $0.45 | -1.00% | 38 | 3/15/2026, 8:10:53 AM |
| Normal | 759740 | 10 | $0.46 | +3.85% | 36 | 3/15/2026, 12:17:51 AM |
| Normal | 759740 | 10 | $0.44 | -1.14% | 37 | 3/14/2026, 4:23:49 PM |
| Normal | 759740 | 10 | $0.45 | -4.09% | 33 | 3/14/2026, 8:10:15 AM |
| Normal | 759740 | 10 | $0.46 | +1.79% | 33 | 3/14/2026, 12:10:15 AM |
| Normal | 759740 | 10 | $0.46 | 0.00% | 34 | 3/13/2026, 4:27:27 PM |
| Normal | 759740 | 10 | $0.46 | -2.43% | 33 | 3/13/2026, 8:10:59 AM |
| Normal | 759740 | 10 | $0.47 | -2.13% | 32 | 3/13/2026, 12:30:40 AM |
| Normal | 759740 | 10 | $0.48 | -0.98% | 30 | 3/12/2026, 5:02:10 PM |
| Normal | 759740 | 10 | $0.48 | +4.18% | 29 | 3/12/2026, 8:10:44 AM |
| Normal | 759740 | 10 | $0.46 | -1.30% | 28 | 3/12/2026, 3:47:03 AM |
| Normal | 759740 | 10 | $0.47 | +0.99% | 29 | 3/11/2026, 4:16:58 PM |
| Normal | 759740 | 10 | $0.46 | 0.00% | 29 | 3/11/2026, 8:11:06 AM |
| Normal | 759740 | 10 | $0.46 | -4.93% | 27 | 3/11/2026, 12:31:03 AM |
| Normal | 759740 | 10 | $0.49 | +0.56% | 27 | 3/10/2026, 4:15:33 PM |
| Normal | 759740 | 10 | $0.49 | -0.10% | 27 | 3/10/2026, 8:11:05 AM |
| Normal | 759740 | 10 | $0.49 | +1.38% | 27 | 3/10/2026, 5:14:02 AM |
| Normal | 759740 | 10 | $0.48 | +3.59% | 28 | 3/9/2026, 4:15:43 PM |
| Normal | 759740 | 10 | $0.46 | -1.66% | 29 | 3/9/2026, 8:11:14 AM |
| Normal | 759740 | 10 | $0.47 | -1.66% | 29 | 3/9/2026, 3:09:24 AM |
| Normal | 759740 | 10 | $0.48 | -2.96% | 28 | 3/8/2026, 4:15:27 PM |
| Normal | 759740 | 10 | $0.49 | -0.58% | 27 | 3/8/2026, 8:11:02 AM |
| Normal | 759740 | 10 | $0.50 | -0.81% | 27 | 3/8/2026, 3:08:38 AM |
| Normal | 759740 | 10 | $0.50 | +13.28% | 25 | 3/7/2026, 4:15:50 PM |
| Normal | 759740 | 10 | $0.44 | -0.08% | 26 | 3/7/2026, 8:36:40 AM |
| Normal | 759740 | 10 | $0.44 | +0.27% | 27 | 3/7/2026, 3:19:41 AM |
| Normal | 759740 | 10 | $0.44 | -8.58% | 26 | 3/6/2026, 4:15:57 PM |
| Normal | 759740 | 10 | $0.48 | -0.21% | 22 | 3/6/2026, 8:11:05 AM |
| Normal | 759740 | 10 | $0.48 | -9.78% | 22 | 3/6/2026, 3:58:04 AM |
| Normal | 759740 | 10 | $0.54 | +19.07% | 23 | 3/5/2026, 4:16:00 PM |
| Normal | 759740 | 10 | $0.45 | +3.27% | 25 | 3/5/2026, 8:10:38 AM |
| Normal | 759740 | 10 | $0.44 | -1.34% | 25 | 3/5/2026, 3:46:16 AM |
| Normal | 759740 | 10 | $0.44 | -0.15% | 24 | 3/4/2026, 4:15:12 PM |
| Normal | 759740 | 10 | $0.44 | 0.00% | 24 | 3/4/2026, 8:10:28 AM |
| Normal | 759740 | 10 | $0.44 | -7.02% | 23 | 3/4/2026, 1:20:16 AM |
| Normal | 759740 | 10 | $0.48 | +0.32% | 23 | 3/3/2026, 4:14:05 PM |
| Normal | 759740 | 10 | $0.47 | +9.48% | 23 | 3/3/2026, 9:11:00 AM |
| Normal | 759740 | 10 | $0.43 | 0.00% | 24 | 3/3/2026, 2:31:04 AM |
| Normal | 759740 | 10 | $0.43 | 0.00% | 23 | 3/2/2026, 4:13:41 PM |
| Normal | 759740 | 10 | $0.43 | +1.59% | 22 | 3/2/2026, 8:16:20 AM |
| Normal | 759740 | 10 | $0.43 | -8.65% | 23 | 3/2/2026, 1:41:27 AM |
| Normal | 759740 | 10 | $0.47 | +8.39% | 21 | 3/1/2026, 4:17:28 PM |
| Normal | 759740 | 10 | $0.43 | -3.61% | 24 | 3/1/2026, 8:17:37 AM |
| Normal | 759740 | 10 | $0.45 | -4.04% | 24 | 3/1/2026, 1:38:15 AM |
| Normal | 759740 | 10 | $0.47 | +1.67% | 24 | 2/28/2026, 4:16:02 PM |
| Normal | 759740 | 10 | $0.46 | +7.44% | 24 | 2/28/2026, 1:29:16 AM |
| Normal | 759740 | 10 | $0.43 | -1.99% | 25 | 2/27/2026, 4:19:21 PM |
| Normal | 759740 | 10 | $0.43 | 0.00% | 26 | 2/27/2026, 8:35:40 AM |
| Normal | 759740 | 10 | $0.43 | -3.03% | 26 | 2/27/2026, 1:24:53 AM |
| Normal | 759740 | 10 | $0.45 | -3.82% | 26 | 2/26/2026, 4:22:00 PM |
| Normal | 759740 | 10 | $0.47 | 0.00% | 25 | 2/26/2026, 8:34:02 AM |
| Normal | 759740 | 10 | $0.47 | -2.14% | 25 | 2/26/2026, 1:33:33 AM |
| Normal | 759740 | 10 | $0.48 | -3.90% | 25 | 2/25/2026, 4:26:00 PM |
| Normal | 759740 | 10 | $0.50 | -6.04% | 25 | 2/25/2026, 12:58:12 PM |
| Normal | 759740 | 10 | $0.53 | -2.48% | 24 | 2/25/2026, 1:20:16 AM |
| Normal | 759740 | 10 | $0.54 | 0.00% | 23 | 2/24/2026, 4:33:39 PM |
| Normal | 759740 | 10 | $0.54 | -0.06% | 23 | 2/24/2026, 1:23:09 PM |
| Normal | 759740 | 10 | $0.54 | -0.25% | 23 | 2/24/2026, 1:22:56 AM |
| Normal | 759740 | 10 | $0.54 | -0.06% | 22 | 2/23/2026, 4:55:56 PM |
| Normal | 759740 | 10 | $0.54 | 0.00% | 22 | 2/23/2026, 1:20:43 PM |
| Normal | 759740 | 10 | $0.54 | -4.47% | 20 | 2/23/2026, 1:18:08 AM |
| Normal | 759740 | 10 | $0.57 | -1.38% | 18 | 2/22/2026, 4:56:21 PM |
| Normal | 759740 | 10 | $0.58 | -3.44% | 17 | 2/22/2026, 1:11:11 PM |
| Normal | 759740 | 10 | $0.60 | -0.96% | 17 | 2/22/2026, 12:34:33 AM |
| Normal | 759740 | 10 | $0.60 | -0.48% | 17 | 2/21/2026, 4:31:18 PM |
| Normal | 759740 | 10 | $0.61 | +6.82% | 16 | 2/21/2026, 12:44:26 PM |
| Normal | 759740 | 10 | $0.57 | +12.79% | 18 | 2/21/2026, 12:37:22 AM |
| Normal | 759740 | 10 | $0.50 | -0.13% | 20 | 2/20/2026, 4:31:09 PM |
| Normal | 759740 | 10 | $0.50 | -5.60% | 20 | 2/20/2026, 12:42:41 PM |
| Normal | 759740 | 10 | $0.53 | -2.93% | 19 | 2/20/2026, 12:36:03 AM |
| Normal | 759740 | 10 | $0.55 | +1.79% | 20 | 2/19/2026, 4:33:56 PM |
| Normal | 759740 | 10 | $0.54 | +5.54% | 20 | 2/19/2026, 12:41:38 PM |
| Normal | 759740 | 10 | $0.51 | -19.32% | 20 | 2/19/2026, 12:38:19 AM |
| Normal | 759740 | 10 | $0.63 | -7.80% | 18 | 2/18/2026, 4:33:58 PM |
| Normal | 759740 | 10 | $0.69 | 0.00% | 16 | 2/18/2026, 1:23:40 PM |