About the Shenmue I & II Normal set
The Shenmue I & II normal Steam trading card set has 8 cards (AppID 758330). Across 510 recorded updates, the normal set price moved between $0.35 and $0.64 on the Steam Community Market, averaging $0.49 with about 43 listings. The latest price is $0.52, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.49
- Highest
- $0.64
- Data points
- 510
Loading price chart after the page content...
Recent Shenmue I & II Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 758330 | 8 | $0.52 | 0.00% | 20 | 8/17/2026, 9:44:26 AM |
| Normal | 758330 | 8 | $0.52 | -0.55% | 20 | 8/17/2026, 12:26:24 AM |
| Normal | 758330 | 8 | $0.53 | -0.06% | 19 | 8/16/2026, 5:23:53 PM |
| Normal | 758330 | 8 | $0.53 | -2.63% | 20 | 8/16/2026, 9:23:48 AM |
| Normal | 758330 | 8 | $0.54 | -0.62% | 18 | 8/16/2026, 1:29:39 AM |
| Normal | 758330 | 8 | $0.54 | -5.33% | 18 | 8/15/2026, 4:40:10 PM |
| Normal | 758330 | 8 | $0.58 | -7.24% | 18 | 8/15/2026, 8:51:35 AM |
| Normal | 758330 | 8 | $0.62 | -2.82% | 17 | 8/15/2026, 12:47:38 AM |
| Normal | 758330 | 8 | $0.64 | +18.07% | 16 | 8/14/2026, 5:02:24 PM |
| Normal | 758330 | 8 | $0.54 | -1.48% | 20 | 8/14/2026, 9:02:12 AM |
| Normal | 758330 | 8 | $0.55 | -0.03% | 20 | 8/14/2026, 2:03:55 AM |
| Normal | 758330 | 8 | $0.55 | +21.19% | 19 | 8/13/2026, 5:43:13 PM |
| Normal | 758330 | 8 | $0.45 | -7.96% | 23 | 8/13/2026, 9:42:58 AM |
| Normal | 758330 | 8 | $0.49 | -3.62% | 22 | 8/13/2026, 1:53:05 AM |
| Normal | 758330 | 8 | $0.51 | -11.88% | 16 | 8/12/2026, 5:29:55 PM |
| Normal | 758330 | 8 | $0.58 | +6.18% | 15 | 8/12/2026, 9:29:20 AM |
| Normal | 758330 | 8 | $0.55 | +0.69% | 18 | 8/12/2026, 1:35:20 AM |
| Normal | 758330 | 8 | $0.54 | -0.50% | 17 | 8/11/2026, 5:29:31 PM |
| Normal | 758330 | 8 | $0.54 | 0.00% | 16 | 8/11/2026, 9:36:51 AM |
| Normal | 758330 | 8 | $0.54 | -4.97% | 14 | 8/11/2026, 1:40:19 AM |
| Normal | 758330 | 8 | $0.57 | +5.26% | 14 | 8/10/2026, 4:52:24 PM |
| Normal | 758330 | 8 | $0.54 | +29.42% | 16 | 8/10/2026, 8:52:32 AM |
| Normal | 758330 | 8 | $0.42 | 0.00% | 24 | 8/10/2026, 12:54:10 AM |
| Normal | 758330 | 8 | $0.42 | -4.72% | 24 | 8/9/2026, 5:20:33 PM |
| Normal | 758330 | 8 | $0.44 | -2.58% | 26 | 8/9/2026, 9:20:24 AM |
| Normal | 758330 | 8 | $0.45 | -0.96% | 25 | 8/9/2026, 12:24:34 AM |
| Normal | 758330 | 8 | $0.46 | -1.50% | 24 | 8/8/2026, 5:19:45 PM |
| Normal | 758330 | 8 | $0.46 | -0.47% | 23 | 8/8/2026, 9:19:43 AM |
| Normal | 758330 | 8 | $0.47 | -0.79% | 23 | 8/8/2026, 1:33:22 AM |
| Normal | 758330 | 8 | $0.47 | +6.20% | 24 | 8/7/2026, 4:34:07 PM |
| Normal | 758330 | 8 | $0.44 | -1.06% | 23 | 8/7/2026, 8:34:05 AM |
| Normal | 758330 | 8 | $0.45 | -2.69% | 22 | 8/7/2026, 12:45:58 AM |
| Normal | 758330 | 8 | $0.46 | -3.62% | 21 | 8/6/2026, 4:33:56 PM |
| Normal | 758330 | 8 | $0.48 | -1.54% | 19 | 8/6/2026, 8:33:38 AM |
| Normal | 758330 | 8 | $0.49 | -0.07% | 19 | 8/6/2026, 1:55:33 AM |
| Normal | 758330 | 8 | $0.49 | -10.31% | 18 | 8/5/2026, 4:50:21 PM |
| Normal | 758330 | 8 | $0.54 | -1.08% | 15 | 8/5/2026, 8:50:24 AM |
| Normal | 758330 | 8 | $0.55 | -14.95% | 15 | 8/5/2026, 12:58:59 AM |
| Normal | 758330 | 8 | $0.64 | +0.18% | 14 | 8/4/2026, 4:50:33 PM |
| Normal | 758330 | 8 | $0.64 | +11.68% | 13 | 8/4/2026, 8:50:07 AM |
| Normal | 758330 | 8 | $0.57 | +7.38% | 19 | 8/4/2026, 12:58:37 AM |
| Normal | 758330 | 8 | $0.54 | -1.77% | 18 | 8/3/2026, 5:16:22 PM |
| Normal | 758330 | 8 | $0.55 | -3.71% | 18 | 8/3/2026, 9:16:31 AM |
| Normal | 758330 | 8 | $0.57 | +16.23% | 17 | 8/3/2026, 1:56:15 AM |
| Normal | 758330 | 8 | $0.49 | -1.00% | 20 | 8/2/2026, 5:16:17 PM |
| Normal | 758330 | 8 | $0.49 | -0.75% | 21 | 8/2/2026, 9:16:20 AM |
| Normal | 758330 | 8 | $0.50 | -10.86% | 20 | 8/2/2026, 1:32:50 AM |
| Normal | 758330 | 8 | $0.56 | +2.98% | 19 | 8/1/2026, 4:22:54 PM |
| Normal | 758330 | 8 | $0.54 | -0.34% | 17 | 8/1/2026, 8:22:55 AM |
| Normal | 758330 | 8 | $0.54 | -2.02% | 17 | 8/1/2026, 12:36:16 AM |
| Normal | 758330 | 8 | $0.55 | -1.03% | 18 | 7/31/2026, 4:32:57 PM |
| Normal | 758330 | 8 | $0.56 | +8.03% | 17 | 7/31/2026, 8:32:34 AM |
| Normal | 758330 | 8 | $0.52 | -2.59% | 18 | 7/31/2026, 12:48:31 AM |
| Normal | 758330 | 8 | $0.53 | -1.32% | 20 | 7/30/2026, 4:32:48 PM |
| Normal | 758330 | 8 | $0.54 | +7.82% | 19 | 7/30/2026, 8:32:39 AM |
| Normal | 758330 | 8 | $0.50 | -0.03% | 23 | 7/30/2026, 12:45:41 AM |
| Normal | 758330 | 8 | $0.50 | -2.48% | 22 | 7/29/2026, 4:55:58 PM |
| Normal | 758330 | 8 | $0.51 | -6.13% | 22 | 7/29/2026, 8:46:44 AM |
| Normal | 758330 | 8 | $0.55 | +34.17% | 21 | 7/29/2026, 1:00:59 AM |
| Normal | 758330 | 8 | $0.41 | -0.08% | 24 | 7/28/2026, 4:46:24 PM |
| Normal | 758330 | 8 | $0.41 | 0.00% | 23 | 7/28/2026, 8:46:16 AM |
| Normal | 758330 | 8 | $0.41 | -1.15% | 23 | 7/28/2026, 1:08:02 AM |
| Normal | 758330 | 8 | $0.41 | -11.94% | 24 | 7/27/2026, 4:10:33 PM |
| Normal | 758330 | 8 | $0.47 | +14.45% | 22 | 7/27/2026, 9:19:41 AM |
| Normal | 758330 | 8 | $0.41 | -1.27% | 24 | 7/27/2026, 12:59:02 AM |
| Normal | 758330 | 8 | $0.41 | -6.19% | 23 | 7/26/2026, 5:10:14 PM |
| Normal | 758330 | 8 | $0.44 | 0.00% | 23 | 7/26/2026, 9:10:04 AM |
| Normal | 758330 | 8 | $0.44 | +6.38% | 23 | 7/26/2026, 2:10:45 AM |
| Normal | 758330 | 8 | $0.41 | -11.03% | 24 | 7/25/2026, 5:45:21 PM |
| Normal | 758330 | 8 | $0.47 | -3.07% | 24 | 7/25/2026, 9:45:13 AM |
| Normal | 758330 | 8 | $0.48 | -4.06% | 24 | 7/25/2026, 1:53:32 AM |
| Normal | 758330 | 8 | $0.50 | -3.31% | 22 | 7/24/2026, 5:47:20 PM |
| Normal | 758330 | 8 | $0.52 | -2.02% | 22 | 7/24/2026, 9:47:19 AM |
| Normal | 758330 | 8 | $0.53 | -5.80% | 21 | 7/24/2026, 1:58:20 AM |
| Normal | 758330 | 8 | $0.56 | +0.79% | 19 | 7/23/2026, 5:16:47 PM |
| Normal | 758330 | 8 | $0.56 | +24.68% | 24 | 7/23/2026, 9:16:42 AM |
| Normal | 758330 | 8 | $0.45 | -7.74% | 29 | 7/23/2026, 1:10:34 AM |
| Normal | 758330 | 8 | $0.48 | +2.48% | 28 | 7/22/2026, 4:44:39 PM |
| Normal | 758330 | 8 | $0.47 | -9.72% | 27 | 7/22/2026, 8:44:27 AM |
| Normal | 758330 | 8 | $0.52 | -6.20% | 26 | 7/22/2026, 1:37:09 AM |
| Normal | 758330 | 8 | $0.56 | -0.90% | 24 | 7/21/2026, 5:08:53 PM |
| Normal | 758330 | 8 | $0.56 | -1.51% | 23 | 7/21/2026, 9:08:42 AM |
| Normal | 758330 | 8 | $0.57 | +4.82% | 23 | 7/21/2026, 1:41:51 AM |
| Normal | 758330 | 8 | $0.55 | +1.48% | 28 | 7/20/2026, 4:28:37 PM |
| Normal | 758330 | 8 | $0.54 | -3.94% | 31 | 7/20/2026, 8:28:37 AM |
| Normal | 758330 | 8 | $0.56 | +6.76% | 30 | 7/20/2026, 1:02:41 AM |
| Normal | 758330 | 8 | $0.52 | +13.31% | 36 | 7/19/2026, 5:05:58 PM |
| Normal | 758330 | 8 | $0.46 | -6.74% | 39 | 7/19/2026, 9:05:51 AM |
| Normal | 758330 | 8 | $0.50 | +3.29% | 39 | 7/19/2026, 1:33:36 AM |
| Normal | 758330 | 8 | $0.48 | +4.77% | 39 | 7/18/2026, 4:17:33 PM |
| Normal | 758330 | 8 | $0.46 | -2.77% | 38 | 7/18/2026, 8:17:37 AM |
| Normal | 758330 | 8 | $0.47 | -3.77% | 38 | 7/18/2026, 12:49:55 AM |
| Normal | 758330 | 8 | $0.49 | -7.76% | 37 | 7/17/2026, 4:22:14 PM |
| Normal | 758330 | 8 | $0.53 | +11.34% | 35 | 7/17/2026, 8:22:33 AM |
| Normal | 758330 | 8 | $0.48 | -7.89% | 39 | 7/17/2026, 12:55:50 AM |
| Normal | 758330 | 8 | $0.52 | +13.28% | 36 | 7/16/2026, 4:32:47 PM |
| Normal | 758330 | 8 | $0.46 | -2.60% | 37 | 7/16/2026, 8:32:31 AM |
| Normal | 758330 | 8 | $0.47 | -3.05% | 36 | 7/16/2026, 1:45:29 AM |
| Normal | 758330 | 8 | $0.48 | -2.76% | 35 | 7/15/2026, 4:33:26 PM |
| Normal | 758330 | 8 | $0.50 | -0.24% | 35 | 7/15/2026, 8:33:15 AM |
| Normal | 758330 | 8 | $0.50 | -5.04% | 35 | 7/15/2026, 12:57:59 AM |
| Normal | 758330 | 8 | $0.53 | -0.06% | 35 | 7/14/2026, 4:36:06 PM |
| Normal | 758330 | 8 | $0.53 | -0.61% | 33 | 7/14/2026, 8:36:19 AM |
| Normal | 758330 | 8 | $0.53 | +22.17% | 32 | 7/14/2026, 1:55:01 AM |
| Normal | 758330 | 8 | $0.43 | +9.24% | 43 | 7/13/2026, 4:37:10 PM |
| Normal | 758330 | 8 | $0.40 | +2.64% | 45 | 7/13/2026, 8:36:56 AM |
| Normal | 758330 | 8 | $0.39 | -5.99% | 45 | 7/13/2026, 1:03:25 AM |
| Normal | 758330 | 8 | $0.41 | -1.46% | 46 | 7/12/2026, 5:26:09 PM |
| Normal | 758330 | 8 | $0.42 | +2.37% | 47 | 7/12/2026, 9:26:09 AM |
| Normal | 758330 | 8 | $0.41 | -10.01% | 47 | 7/12/2026, 12:27:42 AM |
| Normal | 758330 | 8 | $0.45 | -0.07% | 44 | 7/11/2026, 4:37:06 PM |
| Normal | 758330 | 8 | $0.45 | +1.79% | 45 | 7/11/2026, 8:36:58 AM |
| Normal | 758330 | 8 | $0.44 | 0.00% | 44 | 7/11/2026, 12:51:59 AM |
| Normal | 758330 | 8 | $0.44 | -8.00% | 44 | 7/10/2026, 11:10:30 PM |
| Normal | 758330 | 8 | $0.48 | -5.12% | 41 | 7/9/2026, 5:15:07 PM |
| Normal | 758330 | 8 | $0.51 | -2.31% | 38 | 7/9/2026, 9:14:53 AM |
| Normal | 758330 | 8 | $0.52 | +2.29% | 35 | 7/9/2026, 1:37:09 AM |
| Normal | 758330 | 8 | $0.51 | +20.91% | 35 | 7/8/2026, 5:41:19 PM |
| Normal | 758330 | 8 | $0.42 | +4.10% | 46 | 7/8/2026, 9:40:58 AM |
| Normal | 758330 | 8 | $0.41 | -0.67% | 47 | 7/8/2026, 12:27:38 AM |
| Normal | 758330 | 8 | $0.41 | -3.99% | 46 | 7/7/2026, 5:41:17 PM |
| Normal | 758330 | 8 | $0.42 | -1.07% | 43 | 7/7/2026, 9:40:53 AM |
| Normal | 758330 | 8 | $0.43 | -3.14% | 47 | 7/7/2026, 2:01:13 AM |
| Normal | 758330 | 8 | $0.44 | -3.33% | 44 | 7/6/2026, 4:22:54 PM |
| Normal | 758330 | 8 | $0.46 | +1.92% | 40 | 7/6/2026, 8:22:41 AM |
| Normal | 758330 | 8 | $0.45 | -0.67% | 39 | 7/6/2026, 12:38:58 AM |
| Normal | 758330 | 8 | $0.45 | -1.58% | 41 | 7/5/2026, 4:32:38 PM |
| Normal | 758330 | 8 | $0.46 | +1.57% | 42 | 7/5/2026, 8:32:58 AM |
| Normal | 758330 | 8 | $0.45 | -2.87% | 43 | 7/5/2026, 12:52:42 AM |
| Normal | 758330 | 8 | $0.47 | -6.30% | 41 | 7/4/2026, 4:45:49 PM |
| Normal | 758330 | 8 | $0.50 | -6.91% | 40 | 7/4/2026, 8:45:30 AM |
| Normal | 758330 | 8 | $0.53 | +15.19% | 40 | 7/4/2026, 1:08:44 AM |
| Normal | 758330 | 8 | $0.46 | -4.80% | 46 | 7/3/2026, 5:06:05 PM |
| Normal | 758330 | 8 | $0.49 | +4.39% | 43 | 7/3/2026, 9:05:51 AM |
| Normal | 758330 | 8 | $0.47 | -11.64% | 44 | 7/3/2026, 1:26:08 AM |
| Normal | 758330 | 8 | $0.53 | +8.38% | 42 | 7/2/2026, 5:27:29 PM |
| Normal | 758330 | 8 | $0.49 | -4.77% | 45 | 7/2/2026, 9:27:21 AM |
| Normal | 758330 | 8 | $0.51 | -0.76% | 45 | 7/2/2026, 1:27:09 AM |
| Normal | 758330 | 8 | $0.52 | +2.04% | 47 | 7/1/2026, 4:29:06 PM |
| Normal | 758330 | 8 | $0.51 | +13.55% | 50 | 7/1/2026, 8:29:02 AM |
| Normal | 758330 | 8 | $0.45 | -0.34% | 56 | 7/1/2026, 12:48:24 AM |
| Normal | 758330 | 8 | $0.45 | +0.15% | 55 | 6/30/2026, 4:58:07 PM |
| Normal | 758330 | 8 | $0.45 | -4.15% | 54 | 6/30/2026, 9:17:29 AM |
| Normal | 758330 | 8 | $0.47 | -3.17% | 51 | 6/30/2026, 12:37:27 AM |
| Normal | 758330 | 8 | $0.48 | -6.09% | 49 | 6/29/2026, 5:42:15 PM |
| Normal | 758330 | 8 | $0.51 | +6.56% | 46 | 6/29/2026, 9:41:57 AM |
| Normal | 758330 | 8 | $0.48 | -3.28% | 48 | 6/29/2026, 1:49:39 AM |
| Normal | 758330 | 8 | $0.50 | -3.01% | 48 | 6/28/2026, 5:09:05 PM |
| Normal | 758330 | 8 | $0.51 | -4.25% | 42 | 6/28/2026, 9:09:13 AM |
| Normal | 758330 | 8 | $0.54 | +13.86% | 40 | 6/28/2026, 1:20:23 AM |
| Normal | 758330 | 8 | $0.47 | -1.60% | 43 | 6/27/2026, 5:33:35 PM |
| Normal | 758330 | 8 | $0.48 | -5.82% | 45 | 6/27/2026, 9:33:19 AM |
| Normal | 758330 | 8 | $0.51 | +18.18% | 42 | 6/27/2026, 1:42:55 AM |
| Normal | 758330 | 8 | $0.43 | -5.84% | 51 | 6/26/2026, 4:24:43 PM |
| Normal | 758330 | 8 | $0.46 | -6.54% | 48 | 6/26/2026, 8:24:25 AM |
| Normal | 758330 | 8 | $0.49 | +12.17% | 43 | 6/26/2026, 12:27:30 AM |
| Normal | 758330 | 8 | $0.43 | -6.29% | 50 | 6/25/2026, 4:24:31 PM |
| Normal | 758330 | 8 | $0.46 | 0.00% | 47 | 6/25/2026, 8:24:23 AM |
| Normal | 758330 | 8 | $0.46 | +2.32% | 50 | 6/25/2026, 12:32:21 AM |
| Normal | 758330 | 8 | $0.45 | 0.00% | 49 | 6/24/2026, 4:34:05 PM |
| Normal | 758330 | 8 | $0.45 | -4.57% | 45 | 6/24/2026, 8:34:10 AM |
| Normal | 758330 | 8 | $0.48 | -6.82% | 47 | 6/24/2026, 12:42:41 AM |
| Normal | 758330 | 8 | $0.51 | +0.57% | 45 | 6/23/2026, 4:47:24 PM |
| Normal | 758330 | 8 | $0.51 | -0.23% | 43 | 6/23/2026, 8:47:25 AM |
| Normal | 758330 | 8 | $0.51 | -2.28% | 42 | 6/23/2026, 12:55:37 AM |
| Normal | 758330 | 8 | $0.52 | -0.97% | 40 | 6/22/2026, 4:47:53 PM |
| Normal | 758330 | 8 | $0.53 | -2.15% | 40 | 6/22/2026, 8:47:27 AM |
| Normal | 758330 | 8 | $0.54 | -2.41% | 38 | 6/22/2026, 1:05:44 AM |
| Normal | 758330 | 8 | $0.55 | -0.28% | 38 | 6/21/2026, 5:07:01 PM |
| Normal | 758330 | 8 | $0.55 | +3.93% | 35 | 6/21/2026, 9:06:38 AM |
| Normal | 758330 | 8 | $0.53 | -0.95% | 40 | 6/21/2026, 1:11:10 AM |
| Normal | 758330 | 8 | $0.54 | -0.32% | 40 | 6/20/2026, 5:06:24 PM |
| Normal | 758330 | 8 | $0.54 | +13.06% | 40 | 6/20/2026, 9:06:22 AM |
| Normal | 758330 | 8 | $0.48 | -5.47% | 46 | 6/20/2026, 1:11:34 AM |
| Normal | 758330 | 8 | $0.50 | +3.64% | 43 | 6/19/2026, 5:29:32 PM |
| Normal | 758330 | 8 | $0.49 | -3.74% | 45 | 6/19/2026, 9:29:33 AM |
| Normal | 758330 | 8 | $0.50 | +30.77% | 44 | 6/19/2026, 12:20:05 AM |
| Normal | 758330 | 8 | $0.39 | -6.35% | 49 | 6/18/2026, 5:29:29 PM |
| Normal | 758330 | 8 | $0.41 | -0.82% | 48 | 6/18/2026, 9:29:11 AM |
| Normal | 758330 | 8 | $0.41 | -3.24% | 46 | 6/18/2026, 1:37:21 AM |
| Normal | 758330 | 8 | $0.43 | -0.63% | 44 | 6/17/2026, 5:54:24 PM |
| Normal | 758330 | 8 | $0.43 | -4.50% | 45 | 6/17/2026, 9:53:50 AM |
| Normal | 758330 | 8 | $0.45 | -3.16% | 44 | 6/17/2026, 2:01:23 AM |
| Normal | 758330 | 8 | $0.47 | -7.62% | 44 | 6/16/2026, 5:55:10 PM |
| Normal | 758330 | 8 | $0.51 | -1.06% | 42 | 6/16/2026, 9:54:45 AM |
| Normal | 758330 | 8 | $0.51 | +8.39% | 43 | 6/16/2026, 12:43:05 AM |
| Normal | 758330 | 8 | $0.47 | -7.43% | 44 | 6/15/2026, 4:11:41 PM |
| Normal | 758330 | 8 | $0.51 | -6.31% | 41 | 6/15/2026, 8:11:41 AM |
| Normal | 758330 | 8 | $0.54 | +14.03% | 42 | 6/15/2026, 12:19:26 AM |
| Normal | 758330 | 8 | $0.48 | -9.71% | 47 | 6/14/2026, 4:15:47 PM |
| Normal | 758330 | 8 | $0.53 | +0.45% | 45 | 6/14/2026, 8:15:53 AM |
| Normal | 758330 | 8 | $0.53 | -0.42% | 45 | 6/14/2026, 12:18:10 AM |
| Normal | 758330 | 8 | $0.53 | -0.45% | 44 | 6/13/2026, 4:15:54 PM |
| Normal | 758330 | 8 | $0.53 | +5.40% | 44 | 6/13/2026, 8:15:38 AM |
| Normal | 758330 | 8 | $0.50 | +9.50% | 46 | 6/13/2026, 1:07:31 AM |
| Normal | 758330 | 8 | $0.46 | -3.74% | 48 | 6/12/2026, 4:21:57 PM |
| Normal | 758330 | 8 | $0.48 | -4.65% | 47 | 6/12/2026, 8:21:44 AM |
| Normal | 758330 | 8 | $0.50 | -5.42% | 46 | 6/12/2026, 12:27:34 AM |
| Normal | 758330 | 8 | $0.53 | -2.17% | 45 | 6/11/2026, 4:35:44 PM |
| Normal | 758330 | 8 | $0.54 | +6.88% | 46 | 6/11/2026, 8:35:44 AM |
| Normal | 758330 | 8 | $0.51 | -3.53% | 48 | 6/11/2026, 12:44:16 AM |
| Normal | 758330 | 8 | $0.52 | 0.00% | 47 | 6/10/2026, 4:35:31 PM |
| Normal | 758330 | 8 | $0.52 | -0.16% | 47 | 6/10/2026, 8:35:21 AM |
| Normal | 758330 | 8 | $0.52 | -1.68% | 48 | 6/10/2026, 12:37:44 AM |
| Normal | 758330 | 8 | $0.53 | +27.81% | 45 | 6/9/2026, 4:44:18 PM |
| Normal | 758330 | 8 | $0.42 | -3.26% | 50 | 6/9/2026, 8:43:58 AM |
| Normal | 758330 | 8 | $0.43 | -10.60% | 50 | 6/9/2026, 1:54:50 AM |
| Normal | 758330 | 8 | $0.48 | -0.18% | 49 | 6/8/2026, 4:55:33 PM |
| Normal | 758330 | 8 | $0.48 | +7.90% | 48 | 6/8/2026, 8:55:17 AM |
| Normal | 758330 | 8 | $0.45 | -1.01% | 49 | 6/8/2026, 12:22:20 AM |
| Normal | 758330 | 8 | $0.45 | -8.31% | 49 | 6/7/2026, 5:07:31 PM |
| Normal | 758330 | 8 | $0.49 | -2.93% | 47 | 6/7/2026, 9:07:26 AM |
| Normal | 758330 | 8 | $0.51 | +0.70% | 48 | 6/7/2026, 12:11:33 AM |
| Normal | 758330 | 8 | $0.51 | -1.46% | 47 | 6/6/2026, 4:44:34 PM |
| Normal | 758330 | 8 | $0.51 | 0.00% | 45 | 6/6/2026, 8:27:40 AM |
| Normal | 758330 | 8 | $0.51 | -0.92% | 45 | 6/6/2026, 12:41:38 AM |
| Normal | 758330 | 8 | $0.52 | -0.03% | 44 | 6/5/2026, 4:30:30 PM |
| Normal | 758330 | 8 | $0.52 | 0.00% | 44 | 6/5/2026, 8:29:44 AM |
| Normal | 758330 | 8 | $0.52 | -2.68% | 44 | 6/5/2026, 12:35:01 AM |
| Normal | 758330 | 8 | $0.53 | 0.00% | 45 | 6/4/2026, 4:32:26 PM |
| Normal | 758330 | 8 | $0.53 | +1.26% | 42 | 6/4/2026, 8:32:11 AM |
| Normal | 758330 | 8 | $0.53 | +14.15% | 43 | 6/4/2026, 12:33:30 AM |
| Normal | 758330 | 8 | $0.46 | -0.48% | 45 | 6/3/2026, 4:34:39 PM |
| Normal | 758330 | 8 | $0.46 | 0.00% | 46 | 6/3/2026, 8:34:25 AM |
| Normal | 758330 | 8 | $0.46 | +1.19% | 46 | 6/3/2026, 12:34:55 AM |
| Normal | 758330 | 8 | $0.46 | +0.11% | 47 | 6/2/2026, 4:41:34 PM |
| Normal | 758330 | 8 | $0.46 | -0.15% | 46 | 6/2/2026, 8:41:14 AM |
| Normal | 758330 | 8 | $0.46 | +2.04% | 46 | 6/2/2026, 12:42:16 AM |
| Normal | 758330 | 8 | $0.45 | -1.82% | 46 | 6/1/2026, 4:48:41 PM |
| Normal | 758330 | 8 | $0.46 | -0.41% | 46 | 6/1/2026, 8:48:32 AM |
| Normal | 758330 | 8 | $0.46 | -12.39% | 46 | 6/1/2026, 12:56:45 AM |
| Normal | 758330 | 8 | $0.52 | -4.76% | 46 | 5/31/2026, 4:53:19 PM |
| Normal | 758330 | 8 | $0.55 | +18.22% | 44 | 5/31/2026, 8:53:23 AM |
| Normal | 758330 | 8 | $0.46 | -4.46% | 48 | 5/31/2026, 12:58:15 AM |
| Normal | 758330 | 8 | $0.49 | -6.95% | 47 | 5/30/2026, 4:52:31 PM |
| Normal | 758330 | 8 | $0.52 | +2.36% | 48 | 5/30/2026, 8:52:20 AM |
| Normal | 758330 | 8 | $0.51 | -3.00% | 48 | 5/30/2026, 1:06:53 AM |
| Normal | 758330 | 8 | $0.53 | +0.26% | 49 | 5/29/2026, 4:54:57 PM |
| Normal | 758330 | 8 | $0.52 | 0.00% | 48 | 5/29/2026, 8:54:53 AM |
| Normal | 758330 | 8 | $0.52 | -3.19% | 48 | 5/29/2026, 12:59:48 AM |
| Normal | 758330 | 8 | $0.54 | -1.02% | 48 | 5/28/2026, 4:56:34 PM |
| Normal | 758330 | 8 | $0.55 | -0.89% | 46 | 5/28/2026, 8:56:17 AM |
| Normal | 758330 | 8 | $0.55 | +0.06% | 46 | 5/28/2026, 1:03:03 AM |
| Normal | 758330 | 8 | $0.55 | -0.12% | 46 | 5/27/2026, 4:58:56 PM |
| Normal | 758330 | 8 | $0.55 | +13.35% | 45 | 5/27/2026, 8:58:31 AM |
| Normal | 758330 | 8 | $0.49 | -0.59% | 46 | 5/27/2026, 1:06:54 AM |
| Normal | 758330 | 8 | $0.49 | -3.69% | 46 | 5/26/2026, 5:05:37 PM |
| Normal | 758330 | 8 | $0.51 | -1.25% | 47 | 5/26/2026, 9:05:28 AM |
| Normal | 758330 | 8 | $0.52 | +8.72% | 47 | 5/26/2026, 1:05:08 AM |
| Normal | 758330 | 8 | $0.47 | -6.14% | 46 | 5/25/2026, 5:05:04 PM |
| Normal | 758330 | 8 | $0.51 | +3.47% | 46 | 5/25/2026, 9:05:29 AM |
| Normal | 758330 | 8 | $0.49 | -1.10% | 46 | 5/25/2026, 1:07:59 AM |
| Normal | 758330 | 8 | $0.49 | -5.02% | 46 | 5/24/2026, 5:07:29 PM |
| Normal | 758330 | 8 | $0.52 | +8.26% | 45 | 5/24/2026, 9:07:22 AM |
| Normal | 758330 | 8 | $0.48 | -5.56% | 46 | 5/24/2026, 12:12:36 AM |
| Normal | 758330 | 8 | $0.51 | +14.11% | 45 | 5/23/2026, 5:07:10 PM |
| Normal | 758330 | 8 | $0.45 | 0.00% | 46 | 5/23/2026, 9:07:09 AM |
| Normal | 758330 | 8 | $0.45 | -3.94% | 46 | 5/23/2026, 1:07:19 AM |
| Normal | 758330 | 8 | $0.46 | -1.44% | 47 | 5/22/2026, 5:10:03 PM |
| Normal | 758330 | 8 | $0.47 | -0.22% | 47 | 5/22/2026, 9:09:42 AM |
| Normal | 758330 | 8 | $0.47 | -3.73% | 46 | 5/22/2026, 12:11:05 AM |
| Normal | 758330 | 8 | $0.49 | -2.20% | 46 | 5/21/2026, 5:09:38 PM |
| Normal | 758330 | 8 | $0.50 | -0.81% | 45 | 5/21/2026, 9:09:51 AM |
| Normal | 758330 | 8 | $0.51 | +5.60% | 44 | 5/21/2026, 12:22:54 AM |
| Normal | 758330 | 8 | $0.48 | -2.25% | 45 | 5/20/2026, 5:11:28 PM |
| Normal | 758330 | 8 | $0.49 | +3.18% | 44 | 5/20/2026, 9:11:15 AM |
| Normal | 758330 | 8 | $0.47 | +3.28% | 44 | 5/20/2026, 1:17:54 AM |
| Normal | 758330 | 8 | $0.46 | -8.26% | 41 | 5/19/2026, 5:11:36 PM |
| Normal | 758330 | 8 | $0.50 | +5.01% | 40 | 5/19/2026, 9:23:35 AM |
| Normal | 758330 | 8 | $0.48 | -3.47% | 41 | 5/19/2026, 12:38:27 AM |
| Normal | 758330 | 8 | $0.49 | -10.20% | 41 | 5/18/2026, 5:18:26 PM |
| Normal | 758330 | 8 | $0.55 | -0.76% | 40 | 5/18/2026, 9:12:43 AM |
| Normal | 758330 | 8 | $0.55 | -2.59% | 36 | 5/18/2026, 12:23:05 AM |
| Normal | 758330 | 8 | $0.57 | +6.61% | 36 | 5/17/2026, 5:12:49 PM |
| Normal | 758330 | 8 | $0.53 | +0.29% | 39 | 5/17/2026, 9:12:56 AM |
| Normal | 758330 | 8 | $0.53 | +4.22% | 38 | 5/17/2026, 12:10:42 AM |
| Normal | 758330 | 8 | $0.51 | +7.95% | 45 | 5/16/2026, 5:14:50 PM |
| Normal | 758330 | 8 | $0.47 | -4.71% | 43 | 5/16/2026, 9:14:27 AM |
| Normal | 758330 | 8 | $0.50 | -0.10% | 43 | 5/16/2026, 1:18:02 AM |
| Normal | 758330 | 8 | $0.50 | -14.67% | 43 | 5/15/2026, 5:19:30 PM |
| Normal | 758330 | 8 | $0.58 | +8.12% | 40 | 5/15/2026, 9:18:05 AM |
| Normal | 758330 | 8 | $0.54 | +3.96% | 43 | 5/15/2026, 1:19:23 AM |
| Normal | 758330 | 8 | $0.52 | -3.08% | 45 | 5/14/2026, 5:21:54 PM |
| Normal | 758330 | 8 | $0.53 | 0.00% | 43 | 5/14/2026, 9:21:40 AM |
| Normal | 758330 | 8 | $0.53 | +5.17% | 43 | 5/14/2026, 1:33:42 AM |
| Normal | 758330 | 8 | $0.51 | -2.53% | 47 | 5/13/2026, 5:23:14 PM |
| Normal | 758330 | 8 | $0.52 | -4.88% | 46 | 5/13/2026, 8:54:00 AM |
| Normal | 758330 | 8 | $0.55 | -3.72% | 46 | 5/13/2026, 1:31:23 AM |
| Normal | 758330 | 8 | $0.57 | +10.42% | 43 | 5/12/2026, 5:25:58 PM |
| Normal | 758330 | 8 | $0.52 | -8.81% | 45 | 5/2/2026, 4:09:33 PM |
| Normal | 758330 | 8 | $0.57 | -3.61% | 43 | 5/2/2026, 8:09:00 AM |
| Normal | 758330 | 8 | $0.59 | +4.06% | 41 | 5/2/2026, 12:15:15 AM |
| Normal | 758330 | 8 | $0.56 | -0.36% | 40 | 5/1/2026, 4:12:39 PM |
| Normal | 758330 | 8 | $0.57 | +1.46% | 47 | 5/1/2026, 8:12:32 AM |
| Normal | 758330 | 8 | $0.56 | +0.30% | 48 | 5/1/2026, 12:15:19 AM |
| Normal | 758330 | 8 | $0.56 | +7.93% | 51 | 4/30/2026, 4:15:34 PM |
| Normal | 758330 | 8 | $0.52 | +2.60% | 54 | 4/30/2026, 8:59:13 AM |
| Normal | 758330 | 8 | $0.50 | -2.76% | 53 | 4/30/2026, 12:28:04 AM |
| Normal | 758330 | 8 | $0.52 | +6.24% | 52 | 4/29/2026, 4:19:15 PM |
| Normal | 758330 | 8 | $0.49 | -1.31% | 52 | 4/29/2026, 8:19:35 AM |
| Normal | 758330 | 8 | $0.49 | -6.95% | 53 | 4/29/2026, 12:23:04 AM |
| Normal | 758330 | 8 | $0.53 | -2.38% | 52 | 4/28/2026, 4:23:12 PM |
| Normal | 758330 | 8 | $0.54 | +1.20% | 51 | 4/28/2026, 8:23:01 AM |
| Normal | 758330 | 8 | $0.54 | +4.84% | 51 | 4/28/2026, 12:26:14 AM |
| Normal | 758330 | 8 | $0.51 | +1.58% | 53 | 4/27/2026, 4:25:50 PM |
| Normal | 758330 | 8 | $0.50 | +0.88% | 52 | 4/27/2026, 8:25:50 AM |
| Normal | 758330 | 8 | $0.50 | +5.11% | 52 | 4/27/2026, 12:25:27 AM |
| Normal | 758330 | 8 | $0.47 | -0.60% | 56 | 4/26/2026, 4:34:50 PM |
| Normal | 758330 | 8 | $0.48 | -4.41% | 56 | 4/26/2026, 8:26:44 AM |
| Normal | 758330 | 8 | $0.50 | +4.39% | 55 | 4/26/2026, 12:27:12 AM |
| Normal | 758330 | 8 | $0.48 | -2.18% | 53 | 4/25/2026, 4:38:03 PM |
| Normal | 758330 | 8 | $0.49 | +0.28% | 52 | 4/25/2026, 8:30:10 AM |
| Normal | 758330 | 8 | $0.49 | +0.07% | 54 | 4/25/2026, 12:37:45 AM |
| Normal | 758330 | 8 | $0.49 | -1.03% | 54 | 4/24/2026, 4:30:53 PM |
| Normal | 758330 | 8 | $0.49 | -0.31% | 54 | 4/24/2026, 8:30:53 AM |
| Normal | 758330 | 8 | $0.49 | +0.62% | 53 | 4/24/2026, 12:37:30 AM |
| Normal | 758330 | 8 | $0.49 | -0.38% | 51 | 4/23/2026, 4:39:59 PM |
| Normal | 758330 | 8 | $0.49 | 0.00% | 49 | 4/23/2026, 8:32:29 AM |
| Normal | 758330 | 8 | $0.49 | +6.84% | 49 | 4/23/2026, 12:35:55 AM |
| Normal | 758330 | 8 | $0.46 | +6.25% | 50 | 4/22/2026, 4:43:04 PM |
| Normal | 758330 | 8 | $0.43 | -8.44% | 51 | 4/22/2026, 8:36:06 AM |
| Normal | 758330 | 8 | $0.47 | +1.86% | 49 | 4/22/2026, 12:44:34 AM |
| Normal | 758330 | 8 | $0.47 | -0.07% | 49 | 4/21/2026, 4:46:15 PM |
| Normal | 758330 | 8 | $0.47 | -3.41% | 47 | 4/21/2026, 8:40:19 AM |
| Normal | 758330 | 8 | $0.48 | +0.21% | 47 | 4/21/2026, 12:40:12 AM |
| Normal | 758330 | 8 | $0.48 | -1.32% | 46 | 4/20/2026, 4:48:20 PM |
| Normal | 758330 | 8 | $0.49 | 0.00% | 47 | 4/20/2026, 8:43:07 AM |
| Normal | 758330 | 8 | $0.49 | -0.42% | 47 | 4/20/2026, 12:42:59 AM |
| Normal | 758330 | 8 | $0.49 | -0.21% | 47 | 4/19/2026, 4:53:02 PM |
| Normal | 758330 | 8 | $0.49 | -9.11% | 45 | 4/19/2026, 8:47:19 AM |
| Normal | 758330 | 8 | $0.54 | +7.42% | 44 | 4/19/2026, 1:22:18 AM |
| Normal | 758330 | 8 | $0.50 | -0.54% | 49 | 4/18/2026, 4:06:56 PM |
| Normal | 758330 | 8 | $0.51 | +10.98% | 47 | 4/18/2026, 8:49:45 AM |
| Normal | 758330 | 8 | $0.46 | -2.68% | 47 | 4/18/2026, 1:29:03 AM |
| Normal | 758330 | 8 | $0.47 | -2.85% | 46 | 4/17/2026, 4:59:09 PM |
| Normal | 758330 | 8 | $0.48 | -2.03% | 46 | 4/17/2026, 8:53:31 AM |
| Normal | 758330 | 8 | $0.49 | -0.24% | 47 | 4/17/2026, 12:53:34 AM |
| Normal | 758330 | 8 | $0.49 | +15.54% | 45 | 4/16/2026, 5:00:56 PM |
| Normal | 758330 | 8 | $0.43 | -5.41% | 51 | 4/16/2026, 8:56:22 AM |
| Normal | 758330 | 8 | $0.45 | -5.07% | 50 | 4/16/2026, 12:56:35 AM |
| Normal | 758330 | 8 | $0.48 | 0.00% | 49 | 4/15/2026, 5:02:23 PM |
| Normal | 758330 | 8 | $0.48 | 0.00% | 49 | 4/15/2026, 8:58:53 AM |
| Normal | 758330 | 8 | $0.48 | -3.08% | 49 | 4/15/2026, 12:58:35 AM |
| Normal | 758330 | 8 | $0.49 | +9.30% | 48 | 4/14/2026, 5:04:57 PM |
| Normal | 758330 | 8 | $0.45 | -2.94% | 51 | 4/14/2026, 9:01:07 AM |
| Normal | 758330 | 8 | $0.46 | +13.59% | 50 | 4/14/2026, 1:01:12 AM |
| Normal | 758330 | 8 | $0.41 | +0.46% | 51 | 4/13/2026, 5:07:00 PM |
| Normal | 758330 | 8 | $0.40 | -12.17% | 50 | 4/13/2026, 9:04:55 AM |
| Normal | 758330 | 8 | $0.46 | -1.09% | 51 | 4/13/2026, 1:03:41 AM |
| Normal | 758330 | 8 | $0.47 | -1.68% | 50 | 4/12/2026, 5:08:46 PM |
| Normal | 758330 | 8 | $0.47 | +4.72% | 52 | 4/12/2026, 8:02:39 AM |
| Normal | 758330 | 8 | $0.45 | -1.58% | 52 | 4/12/2026, 1:06:08 AM |
| Normal | 758330 | 8 | $0.46 | -5.11% | 50 | 4/11/2026, 5:10:56 PM |
| Normal | 758330 | 8 | $0.48 | +6.40% | 50 | 4/11/2026, 9:07:54 AM |
| Normal | 758330 | 8 | $0.46 | +5.83% | 55 | 4/11/2026, 1:08:04 AM |
| Normal | 758330 | 8 | $0.43 | -1.97% | 58 | 4/10/2026, 5:12:05 PM |
| Normal | 758330 | 8 | $0.44 | 0.00% | 57 | 4/10/2026, 9:09:10 AM |
| Normal | 758330 | 8 | $0.44 | +0.62% | 58 | 4/10/2026, 1:09:11 AM |
| Normal | 758330 | 8 | $0.44 | +0.90% | 58 | 4/9/2026, 5:13:19 PM |
| Normal | 758330 | 8 | $0.43 | -2.30% | 57 | 4/9/2026, 9:11:12 AM |
| Normal | 758330 | 8 | $0.44 | +7.76% | 57 | 4/9/2026, 1:34:30 AM |
| Normal | 758330 | 8 | $0.41 | -1.54% | 56 | 4/8/2026, 5:16:25 PM |
| Normal | 758330 | 8 | $0.42 | -6.10% | 55 | 4/8/2026, 9:14:41 AM |
| Normal | 758330 | 8 | $0.44 | +0.08% | 55 | 4/8/2026, 1:15:12 AM |
| Normal | 758330 | 8 | $0.44 | -5.35% | 55 | 4/7/2026, 5:18:53 PM |
| Normal | 758330 | 8 | $0.47 | -1.00% | 55 | 4/7/2026, 9:15:34 AM |
| Normal | 758330 | 8 | $0.47 | +0.07% | 55 | 4/7/2026, 1:15:39 AM |
| Normal | 758330 | 8 | $0.47 | -2.27% | 50 | 4/6/2026, 5:19:28 PM |
| Normal | 758330 | 8 | $0.48 | 0.00% | 47 | 4/6/2026, 9:17:22 AM |
| Normal | 758330 | 8 | $0.48 | +0.21% | 47 | 4/6/2026, 1:17:29 AM |
| Normal | 758330 | 8 | $0.48 | -3.78% | 48 | 4/5/2026, 5:20:58 PM |
| Normal | 758330 | 8 | $0.50 | +9.62% | 47 | 4/5/2026, 9:19:31 AM |
| Normal | 758330 | 8 | $0.46 | -2.77% | 51 | 4/5/2026, 1:17:28 AM |
| Normal | 758330 | 8 | $0.47 | +0.29% | 52 | 4/4/2026, 5:28:07 PM |
| Normal | 758330 | 8 | $0.47 | +6.33% | 57 | 4/4/2026, 9:20:30 AM |
| Normal | 758330 | 8 | $0.44 | -4.61% | 58 | 4/4/2026, 1:26:44 AM |
| Normal | 758330 | 8 | $0.46 | 0.00% | 53 | 4/3/2026, 5:25:28 PM |
| Normal | 758330 | 8 | $0.46 | +3.91% | 53 | 4/3/2026, 9:25:27 AM |
| Normal | 758330 | 8 | $0.45 | +2.93% | 54 | 4/3/2026, 2:04:15 AM |
| Normal | 758330 | 8 | $0.43 | -7.05% | 52 | 4/2/2026, 5:51:43 PM |
| Normal | 758330 | 8 | $0.47 | +2.92% | 47 | 4/2/2026, 9:25:26 AM |
| Normal | 758330 | 8 | $0.45 | -0.63% | 48 | 4/2/2026, 1:25:29 AM |
| Normal | 758330 | 8 | $0.46 | +3.90% | 46 | 4/1/2026, 5:30:05 PM |
| Normal | 758330 | 8 | $0.44 | -2.49% | 47 | 4/1/2026, 8:53:08 AM |
| Normal | 758330 | 8 | $0.45 | -1.99% | 46 | 4/1/2026, 1:08:40 AM |
| Normal | 758330 | 8 | $0.46 | 0.00% | 46 | 3/31/2026, 5:28:03 PM |
| Normal | 758330 | 8 | $0.46 | -0.26% | 46 | 3/31/2026, 9:44:23 AM |
| Normal | 758330 | 8 | $0.46 | +1.04% | 44 | 3/31/2026, 1:27:57 AM |
| Normal | 758330 | 8 | $0.46 | +1.36% | 46 | 3/30/2026, 5:31:50 PM |
| Normal | 758330 | 8 | $0.45 | -0.08% | 45 | 3/30/2026, 9:30:21 AM |
| Normal | 758330 | 8 | $0.45 | -2.39% | 45 | 3/30/2026, 1:31:36 AM |
| Normal | 758330 | 8 | $0.46 | -1.16% | 45 | 3/29/2026, 5:29:43 PM |
| Normal | 758330 | 8 | $0.47 | -0.79% | 44 | 3/29/2026, 9:30:16 AM |
| Normal | 758330 | 8 | $0.47 | -0.93% | 45 | 3/29/2026, 1:30:18 AM |
| Normal | 758330 | 8 | $0.47 | -0.43% | 44 | 3/28/2026, 5:28:39 PM |
| Normal | 758330 | 8 | $0.48 | -1.82% | 41 | 3/28/2026, 9:29:07 AM |
| Normal | 758330 | 8 | $0.49 | -0.97% | 40 | 3/28/2026, 1:29:18 AM |
| Normal | 758330 | 8 | $0.49 | -0.58% | 42 | 3/27/2026, 5:29:06 PM |
| Normal | 758330 | 8 | $0.49 | +12.41% | 41 | 3/27/2026, 9:29:35 AM |
| Normal | 758330 | 8 | $0.44 | +4.53% | 47 | 3/27/2026, 1:29:20 AM |
| Normal | 758330 | 8 | $0.42 | 0.00% | 48 | 3/26/2026, 5:30:04 PM |
| Normal | 758330 | 8 | $0.42 | -6.64% | 48 | 3/26/2026, 9:29:52 AM |
| Normal | 758330 | 8 | $0.45 | +3.68% | 45 | 3/26/2026, 12:12:25 AM |
| Normal | 758330 | 8 | $0.43 | 0.00% | 47 | 3/25/2026, 5:30:18 PM |
| Normal | 758330 | 8 | $0.43 | -4.34% | 47 | 3/25/2026, 9:23:05 AM |
| Normal | 758330 | 8 | $0.45 | -7.54% | 45 | 3/25/2026, 12:29:46 AM |
| Normal | 758330 | 8 | $0.49 | -2.99% | 42 | 3/24/2026, 5:29:50 PM |
| Normal | 758330 | 8 | $0.51 | -0.96% | 39 | 3/24/2026, 9:30:05 AM |
| Normal | 758330 | 8 | $0.51 | -1.73% | 41 | 3/24/2026, 1:29:48 AM |
| Normal | 758330 | 8 | $0.52 | +3.90% | 43 | 3/23/2026, 5:30:34 PM |
| Normal | 758330 | 8 | $0.50 | -5.18% | 41 | 3/23/2026, 9:30:08 AM |
| Normal | 758330 | 8 | $0.53 | +3.29% | 39 | 3/23/2026, 1:30:41 AM |
| Normal | 758330 | 8 | $0.51 | +2.42% | 45 | 3/22/2026, 5:30:28 PM |
| Normal | 758330 | 8 | $0.50 | +0.69% | 45 | 3/22/2026, 9:30:25 AM |
| Normal | 758330 | 8 | $0.49 | +12.37% | 45 | 3/22/2026, 1:30:23 AM |
| Normal | 758330 | 8 | $0.44 | +4.13% | 46 | 3/21/2026, 5:30:48 PM |
| Normal | 758330 | 8 | $0.42 | -2.50% | 46 | 3/21/2026, 9:30:50 AM |
| Normal | 758330 | 8 | $0.43 | -4.77% | 42 | 3/21/2026, 1:32:15 AM |
| Normal | 758330 | 8 | $0.46 | -6.67% | 39 | 3/20/2026, 5:31:05 PM |
| Normal | 758330 | 8 | $0.49 | -2.90% | 38 | 3/20/2026, 9:31:04 AM |
| Normal | 758330 | 8 | $0.50 | -2.24% | 37 | 3/20/2026, 1:37:43 AM |
| Normal | 758330 | 8 | $0.51 | +3.24% | 37 | 3/19/2026, 5:31:40 PM |
| Normal | 758330 | 8 | $0.50 | -1.67% | 35 | 3/19/2026, 11:34:55 AM |
| Normal | 758330 | 8 | $0.51 | -3.49% | 35 | 3/19/2026, 1:31:39 AM |
| Normal | 758330 | 8 | $0.52 | -4.06% | 35 | 3/18/2026, 5:31:40 PM |
| Normal | 758330 | 8 | $0.55 | -1.47% | 35 | 3/18/2026, 9:31:42 AM |
| Normal | 758330 | 8 | $0.56 | -0.40% | 35 | 3/18/2026, 1:31:33 AM |
| Normal | 758330 | 8 | $0.56 | -0.39% | 35 | 3/17/2026, 5:32:11 PM |
| Normal | 758330 | 8 | $0.56 | -0.78% | 39 | 3/17/2026, 9:32:06 AM |
| Normal | 758330 | 8 | $0.56 | -1.31% | 37 | 3/17/2026, 1:07:27 AM |
| Normal | 758330 | 8 | $0.57 | +1.45% | 36 | 3/16/2026, 5:32:02 PM |
| Normal | 758330 | 8 | $0.56 | +0.97% | 36 | 3/16/2026, 9:31:54 AM |
| Normal | 758330 | 8 | $0.56 | 0.00% | 32 | 3/16/2026, 1:31:51 AM |
| Normal | 758330 | 8 | $0.56 | -2.63% | 32 | 3/15/2026, 5:32:30 PM |
| Normal | 758330 | 8 | $0.57 | -0.53% | 35 | 3/15/2026, 9:32:44 AM |
| Normal | 758330 | 8 | $0.58 | +13.58% | 35 | 3/15/2026, 12:26:37 AM |
| Normal | 758330 | 8 | $0.51 | -6.56% | 41 | 3/14/2026, 4:08:25 PM |
| Normal | 758330 | 8 | $0.54 | +4.17% | 40 | 3/14/2026, 9:30:50 AM |
| Normal | 758330 | 8 | $0.52 | +10.46% | 41 | 3/14/2026, 1:42:13 AM |
| Normal | 758330 | 8 | $0.47 | -1.87% | 39 | 3/13/2026, 4:01:15 PM |
| Normal | 758330 | 8 | $0.48 | +3.02% | 42 | 3/13/2026, 8:01:23 AM |
| Normal | 758330 | 8 | $0.47 | -0.36% | 44 | 3/13/2026, 12:01:32 AM |
| Normal | 758330 | 8 | $0.47 | 0.00% | 44 | 3/12/2026, 4:48:57 PM |
| Normal | 758330 | 8 | $0.47 | 0.00% | 42 | 3/12/2026, 8:01:09 AM |
| Normal | 758330 | 8 | $0.47 | -6.50% | 42 | 3/12/2026, 3:37:31 AM |
| Normal | 758330 | 8 | $0.50 | -11.11% | 40 | 3/11/2026, 4:01:27 PM |
| Normal | 758330 | 8 | $0.56 | -0.03% | 40 | 3/11/2026, 8:01:22 AM |
| Normal | 758330 | 8 | $0.56 | +12.68% | 40 | 3/11/2026, 12:01:36 AM |
| Normal | 758330 | 8 | $0.50 | +12.00% | 50 | 3/10/2026, 4:01:11 PM |
| Normal | 758330 | 8 | $0.45 | -1.79% | 51 | 3/10/2026, 8:01:17 AM |
| Normal | 758330 | 8 | $0.45 | -10.42% | 50 | 3/10/2026, 4:59:52 AM |
| Normal | 758330 | 8 | $0.51 | 0.00% | 46 | 3/9/2026, 4:01:04 PM |
| Normal | 758330 | 8 | $0.51 | -1.77% | 45 | 3/9/2026, 8:01:11 AM |
| Normal | 758330 | 8 | $0.52 | +8.63% | 45 | 3/9/2026, 12:01:30 AM |
| Normal | 758330 | 8 | $0.48 | -8.33% | 47 | 3/8/2026, 4:01:05 PM |
| Normal | 758330 | 8 | $0.52 | +5.30% | 45 | 3/8/2026, 8:01:23 AM |
| Normal | 758330 | 8 | $0.49 | -1.62% | 46 | 3/8/2026, 12:01:49 AM |
| Normal | 758330 | 8 | $0.50 | 0.00% | 46 | 3/7/2026, 4:01:14 PM |
| Normal | 758330 | 8 | $0.50 | -5.98% | 46 | 3/7/2026, 8:27:06 AM |
| Normal | 758330 | 8 | $0.53 | +8.87% | 46 | 3/7/2026, 12:01:36 AM |
| Normal | 758330 | 8 | $0.49 | -1.64% | 50 | 3/6/2026, 4:01:22 PM |
| Normal | 758330 | 8 | $0.50 | -1.38% | 49 | 3/6/2026, 8:01:25 AM |
| Normal | 758330 | 8 | $0.50 | -0.90% | 49 | 3/6/2026, 4:22:03 AM |
| Normal | 758330 | 8 | $0.51 | +1.01% | 49 | 3/5/2026, 4:01:26 PM |
| Normal | 758330 | 8 | $0.50 | +2.45% | 52 | 3/5/2026, 8:01:02 AM |
| Normal | 758330 | 8 | $0.49 | -3.07% | 53 | 3/5/2026, 3:51:01 AM |
| Normal | 758330 | 8 | $0.51 | 0.00% | 53 | 3/4/2026, 5:39:47 PM |
| Normal | 758330 | 8 | $0.51 | +0.98% | 52 | 3/4/2026, 9:16:24 AM |
| Normal | 758330 | 8 | $0.50 | +4.22% | 55 | 3/4/2026, 12:41:47 AM |
| Normal | 758330 | 8 | $0.48 | -4.18% | 56 | 3/3/2026, 5:27:19 PM |
| Normal | 758330 | 8 | $0.50 | 0.00% | 55 | 3/3/2026, 8:14:47 AM |
| Normal | 758330 | 8 | $0.50 | +5.70% | 54 | 3/3/2026, 1:27:38 AM |
| Normal | 758330 | 8 | $0.48 | +0.36% | 60 | 3/2/2026, 5:26:48 PM |
| Normal | 758330 | 8 | $0.47 | -1.48% | 60 | 3/2/2026, 1:54:16 PM |
| Normal | 758330 | 8 | $0.48 | -0.21% | 59 | 3/2/2026, 3:05:49 AM |
| Normal | 758330 | 8 | $0.48 | 0.00% | 58 | 3/1/2026, 5:25:14 PM |
| Normal | 758330 | 8 | $0.48 | +12.71% | 58 | 3/1/2026, 2:13:51 PM |
| Normal | 758330 | 8 | $0.43 | +10.07% | 58 | 3/1/2026, 2:48:39 AM |
| Normal | 758330 | 8 | $0.39 | -1.97% | 58 | 2/28/2026, 5:20:55 PM |
| Normal | 758330 | 8 | $0.40 | -15.31% | 58 | 2/28/2026, 2:07:29 PM |
| Normal | 758330 | 8 | $0.47 | +6.15% | 57 | 2/28/2026, 2:45:00 AM |
| Normal | 758330 | 8 | $0.44 | +5.60% | 60 | 2/27/2026, 5:20:53 PM |
| Normal | 758330 | 8 | $0.42 | -0.04% | 65 | 2/27/2026, 2:07:35 PM |
| Normal | 758330 | 8 | $0.42 | -1.08% | 65 | 2/27/2026, 2:35:01 AM |
| Normal | 758330 | 8 | $0.42 | 0.00% | 65 | 2/26/2026, 5:18:33 PM |
| Normal | 758330 | 8 | $0.42 | -4.52% | 65 | 2/26/2026, 1:59:42 PM |
| Normal | 758330 | 8 | $0.44 | +4.73% | 64 | 2/26/2026, 2:36:14 AM |
| Normal | 758330 | 8 | $0.42 | +3.49% | 67 | 2/25/2026, 5:33:08 PM |
| Normal | 758330 | 8 | $0.41 | +1.09% | 66 | 2/25/2026, 2:21:35 PM |
| Normal | 758330 | 8 | $0.40 | +6.29% | 68 | 2/25/2026, 2:39:37 AM |
| Normal | 758330 | 8 | $0.38 | 0.00% | 70 | 2/24/2026, 5:33:36 PM |
| Normal | 758330 | 8 | $0.38 | +0.18% | 70 | 2/24/2026, 2:24:50 PM |
| Normal | 758330 | 8 | $0.38 | -3.37% | 70 | 2/24/2026, 2:53:05 AM |
| Normal | 758330 | 8 | $0.39 | 0.00% | 67 | 2/23/2026, 6:20:32 PM |
| Normal | 758330 | 8 | $0.39 | 0.00% | 67 | 2/23/2026, 2:51:31 PM |
| Normal | 758330 | 8 | $0.39 | 0.00% | 67 | 2/23/2026, 2:42:05 AM |
| Normal | 758330 | 8 | $0.39 | -4.85% | 67 | 2/22/2026, 6:20:07 PM |
| Normal | 758330 | 8 | $0.41 | -4.36% | 66 | 2/22/2026, 2:41:55 PM |
| Normal | 758330 | 8 | $0.43 | 0.00% | 64 | 2/22/2026, 1:16:09 AM |
| Normal | 758330 | 8 | $0.43 | +22.89% | 64 | 2/21/2026, 5:09:10 PM |
| Normal | 758330 | 8 | $0.35 | 0.00% | 71 | 2/21/2026, 1:22:18 PM |
| Normal | 758330 | 8 | $0.35 | +0.15% | 70 | 2/21/2026, 1:15:18 AM |
| Normal | 758330 | 8 | $0.35 | -2.87% | 70 | 2/20/2026, 5:09:02 PM |
| Normal | 758330 | 8 | $0.36 | 0.00% | 69 | 2/20/2026, 1:20:18 PM |
| Normal | 758330 | 8 | $0.36 | +2.50% | 68 | 2/20/2026, 1:13:38 AM |
| Normal | 758330 | 8 | $0.35 | +0.19% | 66 | 2/19/2026, 5:08:25 PM |
| Normal | 758330 | 8 | $0.35 | -1.24% | 66 | 2/19/2026, 1:16:09 PM |
| Normal | 758330 | 8 | $0.36 | -3.32% | 65 | 2/19/2026, 1:13:08 AM |
| Normal | 758330 | 8 | $0.37 | -1.54% | 64 | 2/18/2026, 5:08:53 PM |
| Normal | 758330 | 8 | $0.37 | 0.00% | 64 | 2/18/2026, 1:57:23 PM |