About the Ninja Stealth 3 Normal set
The Ninja Stealth 3 normal Steam trading card set has 5 cards (AppID 754120). Across 509 recorded updates, the normal set price moved between $0.36 and $0.61 on the Steam Community Market, averaging $0.47 with about 49 listings. The latest price is $0.51, up 6.06% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.47
- Highest
- $0.61
- Data points
- 509
Loading price chart after the page content...
Recent Ninja Stealth 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 754120 | 5 | $0.51 | +6.06% | 15 | 8/17/2026, 12:49:07 AM |
| Normal | 754120 | 5 | $0.48 | -4.10% | 19 | 8/16/2026, 5:08:22 PM |
| Normal | 754120 | 5 | $0.50 | +10.72% | 16 | 8/16/2026, 9:08:11 AM |
| Normal | 754120 | 5 | $0.46 | +0.19% | 20 | 8/16/2026, 1:14:03 AM |
| Normal | 754120 | 5 | $0.45 | -2.83% | 20 | 8/15/2026, 4:18:04 PM |
| Normal | 754120 | 5 | $0.47 | 0.00% | 21 | 8/15/2026, 8:26:48 AM |
| Normal | 754120 | 5 | $0.47 | +0.22% | 21 | 8/15/2026, 12:25:39 AM |
| Normal | 754120 | 5 | $0.47 | -0.86% | 19 | 8/14/2026, 4:21:15 PM |
| Normal | 754120 | 5 | $0.47 | +0.91% | 17 | 8/14/2026, 8:21:19 AM |
| Normal | 754120 | 5 | $0.47 | -0.72% | 20 | 8/14/2026, 12:59:00 AM |
| Normal | 754120 | 5 | $0.47 | -0.54% | 20 | 8/13/2026, 4:28:34 PM |
| Normal | 754120 | 5 | $0.47 | -0.29% | 20 | 8/13/2026, 8:28:32 AM |
| Normal | 754120 | 5 | $0.47 | +0.18% | 20 | 8/13/2026, 12:38:28 AM |
| Normal | 754120 | 5 | $0.47 | +2.95% | 19 | 8/12/2026, 4:48:44 PM |
| Normal | 754120 | 5 | $0.46 | +2.85% | 23 | 8/12/2026, 8:48:19 AM |
| Normal | 754120 | 5 | $0.45 | -1.64% | 22 | 8/12/2026, 12:54:15 AM |
| Normal | 754120 | 5 | $0.45 | 0.00% | 20 | 8/11/2026, 4:48:21 PM |
| Normal | 754120 | 5 | $0.45 | -5.47% | 25 | 8/11/2026, 8:57:13 AM |
| Normal | 754120 | 5 | $0.48 | -0.04% | 24 | 8/11/2026, 12:59:03 AM |
| Normal | 754120 | 5 | $0.48 | -0.46% | 24 | 8/10/2026, 5:14:28 PM |
| Normal | 754120 | 5 | $0.48 | -0.73% | 24 | 8/10/2026, 9:14:34 AM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 22 | 8/10/2026, 12:16:24 AM |
| Normal | 754120 | 5 | $0.49 | -1.20% | 22 | 8/9/2026, 4:18:35 PM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 24 | 8/9/2026, 8:18:32 AM |
| Normal | 754120 | 5 | $0.49 | +4.05% | 24 | 8/9/2026, 12:34:11 AM |
| Normal | 754120 | 5 | $0.47 | -2.41% | 29 | 8/8/2026, 4:17:55 PM |
| Normal | 754120 | 5 | $0.49 | -2.09% | 28 | 8/8/2026, 8:17:56 AM |
| Normal | 754120 | 5 | $0.50 | -1.12% | 28 | 8/8/2026, 12:31:30 AM |
| Normal | 754120 | 5 | $0.50 | -0.71% | 27 | 8/7/2026, 4:24:30 PM |
| Normal | 754120 | 5 | $0.50 | -0.33% | 25 | 8/7/2026, 8:24:35 AM |
| Normal | 754120 | 5 | $0.51 | -0.27% | 25 | 8/7/2026, 12:36:35 AM |
| Normal | 754120 | 5 | $0.51 | -0.10% | 26 | 8/6/2026, 4:24:21 PM |
| Normal | 754120 | 5 | $0.51 | +11.70% | 25 | 8/6/2026, 8:24:05 AM |
| Normal | 754120 | 5 | $0.46 | +2.48% | 21 | 8/6/2026, 12:28:36 AM |
| Normal | 754120 | 5 | $0.44 | +5.61% | 24 | 8/5/2026, 4:35:07 PM |
| Normal | 754120 | 5 | $0.42 | -1.04% | 26 | 8/5/2026, 8:35:13 AM |
| Normal | 754120 | 5 | $0.42 | 0.00% | 26 | 8/5/2026, 12:43:05 AM |
| Normal | 754120 | 5 | $0.42 | +5.74% | 26 | 8/4/2026, 4:35:12 PM |
| Normal | 754120 | 5 | $0.40 | -4.40% | 30 | 8/4/2026, 8:35:00 AM |
| Normal | 754120 | 5 | $0.42 | -1.27% | 29 | 8/4/2026, 12:43:14 AM |
| Normal | 754120 | 5 | $0.43 | -1.61% | 29 | 8/3/2026, 4:51:17 PM |
| Normal | 754120 | 5 | $0.43 | -3.19% | 27 | 8/3/2026, 8:51:24 AM |
| Normal | 754120 | 5 | $0.45 | -0.15% | 27 | 8/3/2026, 12:12:11 AM |
| Normal | 754120 | 5 | $0.45 | -1.64% | 44 | 8/2/2026, 4:51:13 PM |
| Normal | 754120 | 5 | $0.46 | -0.33% | 41 | 8/2/2026, 8:51:13 AM |
| Normal | 754120 | 5 | $0.46 | +1.70% | 40 | 8/2/2026, 1:07:45 AM |
| Normal | 754120 | 5 | $0.45 | -2.61% | 40 | 8/1/2026, 5:18:19 PM |
| Normal | 754120 | 5 | $0.46 | -2.37% | 39 | 8/1/2026, 9:18:15 AM |
| Normal | 754120 | 5 | $0.47 | -1.35% | 39 | 8/1/2026, 1:31:44 AM |
| Normal | 754120 | 5 | $0.48 | -0.14% | 39 | 7/31/2026, 4:28:50 PM |
| Normal | 754120 | 5 | $0.48 | -12.78% | 39 | 7/31/2026, 8:28:42 AM |
| Normal | 754120 | 5 | $0.55 | +10.28% | 37 | 7/31/2026, 12:16:43 AM |
| Normal | 754120 | 5 | $0.50 | 0.00% | 39 | 7/30/2026, 4:28:11 PM |
| Normal | 754120 | 5 | $0.50 | 0.00% | 38 | 7/30/2026, 8:27:58 AM |
| Normal | 754120 | 5 | $0.50 | -10.97% | 36 | 7/30/2026, 12:41:00 AM |
| Normal | 754120 | 5 | $0.56 | -1.81% | 33 | 7/29/2026, 4:47:44 PM |
| Normal | 754120 | 5 | $0.57 | -0.09% | 33 | 7/29/2026, 8:39:32 AM |
| Normal | 754120 | 5 | $0.57 | -0.62% | 33 | 7/29/2026, 12:53:38 AM |
| Normal | 754120 | 5 | $0.57 | +17.82% | 33 | 7/28/2026, 5:24:22 PM |
| Normal | 754120 | 5 | $0.49 | +0.60% | 42 | 7/28/2026, 9:23:38 AM |
| Normal | 754120 | 5 | $0.48 | +3.10% | 41 | 7/28/2026, 1:12:39 AM |
| Normal | 754120 | 5 | $0.47 | 0.00% | 41 | 7/27/2026, 5:10:34 PM |
| Normal | 754120 | 5 | $0.47 | 0.00% | 42 | 7/27/2026, 8:48:09 AM |
| Normal | 754120 | 5 | $0.47 | -15.81% | 42 | 7/27/2026, 2:06:17 AM |
| Normal | 754120 | 5 | $0.56 | -3.97% | 43 | 7/26/2026, 4:38:08 PM |
| Normal | 754120 | 5 | $0.58 | +0.44% | 41 | 7/26/2026, 8:38:02 AM |
| Normal | 754120 | 5 | $0.58 | +13.55% | 39 | 7/26/2026, 12:51:08 AM |
| Normal | 754120 | 5 | $0.51 | +0.40% | 43 | 7/25/2026, 4:58:34 PM |
| Normal | 754120 | 5 | $0.51 | -0.03% | 43 | 7/25/2026, 8:58:15 AM |
| Normal | 754120 | 5 | $0.51 | +1.87% | 43 | 7/25/2026, 1:06:35 AM |
| Normal | 754120 | 5 | $0.50 | +11.97% | 48 | 7/24/2026, 5:00:06 PM |
| Normal | 754120 | 5 | $0.45 | -2.38% | 45 | 7/24/2026, 9:00:04 AM |
| Normal | 754120 | 5 | $0.46 | -0.19% | 46 | 7/24/2026, 1:11:58 AM |
| Normal | 754120 | 5 | $0.46 | -1.97% | 49 | 7/23/2026, 5:15:05 PM |
| Normal | 754120 | 5 | $0.47 | +3.39% | 47 | 7/23/2026, 9:14:56 AM |
| Normal | 754120 | 5 | $0.45 | +0.26% | 51 | 7/23/2026, 1:42:52 AM |
| Normal | 754120 | 5 | $0.45 | +2.00% | 55 | 7/22/2026, 4:41:02 PM |
| Normal | 754120 | 5 | $0.44 | +0.46% | 57 | 7/22/2026, 8:40:51 AM |
| Normal | 754120 | 5 | $0.44 | +0.86% | 61 | 7/22/2026, 1:55:45 AM |
| Normal | 754120 | 5 | $0.43 | +1.67% | 61 | 7/21/2026, 5:03:38 PM |
| Normal | 754120 | 5 | $0.43 | -0.94% | 59 | 7/21/2026, 9:03:36 AM |
| Normal | 754120 | 5 | $0.43 | -1.74% | 60 | 7/21/2026, 1:36:42 AM |
| Normal | 754120 | 5 | $0.44 | +6.63% | 58 | 7/20/2026, 4:16:07 PM |
| Normal | 754120 | 5 | $0.41 | -1.02% | 60 | 7/20/2026, 8:15:56 AM |
| Normal | 754120 | 5 | $0.42 | +2.85% | 61 | 7/20/2026, 12:49:48 AM |
| Normal | 754120 | 5 | $0.40 | -6.39% | 63 | 7/19/2026, 4:31:04 PM |
| Normal | 754120 | 5 | $0.43 | -4.39% | 55 | 7/19/2026, 8:31:04 AM |
| Normal | 754120 | 5 | $0.45 | +7.02% | 53 | 7/19/2026, 12:58:51 AM |
| Normal | 754120 | 5 | $0.42 | -2.96% | 61 | 7/18/2026, 4:47:24 PM |
| Normal | 754120 | 5 | $0.44 | +8.63% | 53 | 7/18/2026, 8:47:09 AM |
| Normal | 754120 | 5 | $0.40 | -6.56% | 59 | 7/18/2026, 1:19:29 AM |
| Normal | 754120 | 5 | $0.43 | +6.89% | 59 | 7/17/2026, 5:12:36 PM |
| Normal | 754120 | 5 | $0.40 | -2.87% | 64 | 7/17/2026, 9:12:48 AM |
| Normal | 754120 | 5 | $0.41 | -1.58% | 62 | 7/17/2026, 2:01:33 AM |
| Normal | 754120 | 5 | $0.42 | -0.48% | 63 | 7/16/2026, 4:30:34 PM |
| Normal | 754120 | 5 | $0.42 | +0.16% | 61 | 7/16/2026, 8:30:18 AM |
| Normal | 754120 | 5 | $0.42 | -0.08% | 64 | 7/16/2026, 1:29:26 AM |
| Normal | 754120 | 5 | $0.42 | +4.23% | 64 | 7/15/2026, 4:31:31 PM |
| Normal | 754120 | 5 | $0.40 | -3.71% | 69 | 7/15/2026, 8:31:21 AM |
| Normal | 754120 | 5 | $0.42 | -1.00% | 68 | 7/15/2026, 12:56:16 AM |
| Normal | 754120 | 5 | $0.42 | +2.16% | 66 | 7/14/2026, 4:25:29 PM |
| Normal | 754120 | 5 | $0.42 | +0.12% | 67 | 7/14/2026, 8:26:04 AM |
| Normal | 754120 | 5 | $0.41 | +5.43% | 66 | 7/14/2026, 12:37:06 AM |
| Normal | 754120 | 5 | $0.39 | -2.48% | 69 | 7/13/2026, 4:27:13 PM |
| Normal | 754120 | 5 | $0.40 | -0.08% | 66 | 7/13/2026, 8:27:05 AM |
| Normal | 754120 | 5 | $0.40 | -3.76% | 68 | 7/13/2026, 12:53:20 AM |
| Normal | 754120 | 5 | $0.42 | -7.51% | 67 | 7/12/2026, 5:03:34 PM |
| Normal | 754120 | 5 | $0.45 | +24.42% | 66 | 7/12/2026, 9:03:24 AM |
| Normal | 754120 | 5 | $0.36 | -4.19% | 72 | 7/12/2026, 12:48:39 AM |
| Normal | 754120 | 5 | $0.38 | -2.14% | 70 | 7/11/2026, 5:26:53 PM |
| Normal | 754120 | 5 | $0.39 | 0.00% | 63 | 7/11/2026, 9:26:56 AM |
| Normal | 754120 | 5 | $0.39 | -2.30% | 64 | 7/11/2026, 1:41:45 AM |
| Normal | 754120 | 5 | $0.40 | -4.52% | 64 | 7/10/2026, 10:20:23 PM |
| Normal | 754120 | 5 | $0.42 | +2.80% | 65 | 7/9/2026, 4:08:21 PM |
| Normal | 754120 | 5 | $0.41 | +4.14% | 69 | 7/9/2026, 8:08:55 AM |
| Normal | 754120 | 5 | $0.39 | -0.30% | 69 | 7/9/2026, 12:30:50 AM |
| Normal | 754120 | 5 | $0.39 | -1.62% | 72 | 7/8/2026, 4:02:18 PM |
| Normal | 754120 | 5 | $0.40 | -3.66% | 73 | 7/8/2026, 8:02:35 AM |
| Normal | 754120 | 5 | $0.41 | -1.94% | 72 | 7/8/2026, 2:00:59 AM |
| Normal | 754120 | 5 | $0.42 | -1.04% | 73 | 7/7/2026, 4:06:56 PM |
| Normal | 754120 | 5 | $0.42 | -2.23% | 76 | 7/7/2026, 8:06:34 AM |
| Normal | 754120 | 5 | $0.43 | -0.39% | 72 | 7/7/2026, 1:58:49 AM |
| Normal | 754120 | 5 | $0.44 | +4.68% | 76 | 7/6/2026, 4:01:36 PM |
| Normal | 754120 | 5 | $0.42 | +0.24% | 81 | 7/6/2026, 8:01:28 AM |
| Normal | 754120 | 5 | $0.42 | +0.70% | 73 | 7/6/2026, 12:17:46 AM |
| Normal | 754120 | 5 | $0.41 | -0.12% | 68 | 7/5/2026, 4:04:49 PM |
| Normal | 754120 | 5 | $0.41 | +1.80% | 73 | 7/5/2026, 8:05:11 AM |
| Normal | 754120 | 5 | $0.41 | -1.40% | 76 | 7/5/2026, 12:24:51 AM |
| Normal | 754120 | 5 | $0.41 | +0.66% | 76 | 7/4/2026, 4:09:01 PM |
| Normal | 754120 | 5 | $0.41 | +3.25% | 73 | 7/4/2026, 8:08:41 AM |
| Normal | 754120 | 5 | $0.40 | -0.85% | 78 | 7/4/2026, 12:31:52 AM |
| Normal | 754120 | 5 | $0.40 | +0.86% | 78 | 7/3/2026, 4:14:45 PM |
| Normal | 754120 | 5 | $0.40 | -2.26% | 80 | 7/3/2026, 8:14:29 AM |
| Normal | 754120 | 5 | $0.41 | +2.09% | 80 | 7/3/2026, 12:34:44 AM |
| Normal | 754120 | 5 | $0.40 | -4.37% | 82 | 7/2/2026, 4:21:33 PM |
| Normal | 754120 | 5 | $0.41 | 0.00% | 79 | 7/2/2026, 8:22:24 AM |
| Normal | 754120 | 5 | $0.41 | -9.64% | 83 | 7/2/2026, 1:39:23 AM |
| Normal | 754120 | 5 | $0.46 | +2.54% | 80 | 7/1/2026, 4:30:55 PM |
| Normal | 754120 | 5 | $0.45 | 0.00% | 81 | 7/1/2026, 8:30:40 AM |
| Normal | 754120 | 5 | $0.45 | -3.72% | 80 | 7/1/2026, 1:56:40 AM |
| Normal | 754120 | 5 | $0.47 | -1.76% | 79 | 6/30/2026, 5:01:43 PM |
| Normal | 754120 | 5 | $0.47 | +1.31% | 59 | 6/30/2026, 8:07:52 AM |
| Normal | 754120 | 5 | $0.47 | +4.51% | 61 | 6/30/2026, 12:38:07 AM |
| Normal | 754120 | 5 | $0.45 | -1.60% | 62 | 6/29/2026, 5:47:19 PM |
| Normal | 754120 | 5 | $0.45 | +5.97% | 61 | 6/29/2026, 9:47:07 AM |
| Normal | 754120 | 5 | $0.43 | +1.04% | 64 | 6/29/2026, 1:54:46 AM |
| Normal | 754120 | 5 | $0.42 | -4.57% | 67 | 6/28/2026, 5:38:51 PM |
| Normal | 754120 | 5 | $0.44 | -3.32% | 66 | 6/28/2026, 9:38:48 AM |
| Normal | 754120 | 5 | $0.46 | -0.84% | 63 | 6/28/2026, 1:50:01 AM |
| Normal | 754120 | 5 | $0.46 | -1.90% | 58 | 6/27/2026, 4:52:50 PM |
| Normal | 754120 | 5 | $0.47 | +9.72% | 55 | 6/27/2026, 8:52:43 AM |
| Normal | 754120 | 5 | $0.43 | +5.39% | 58 | 6/27/2026, 1:02:14 AM |
| Normal | 754120 | 5 | $0.41 | -10.17% | 57 | 6/26/2026, 5:13:03 PM |
| Normal | 754120 | 5 | $0.46 | -1.14% | 58 | 6/26/2026, 9:12:44 AM |
| Normal | 754120 | 5 | $0.46 | +1.76% | 56 | 6/26/2026, 1:15:36 AM |
| Normal | 754120 | 5 | $0.45 | -2.38% | 60 | 6/25/2026, 5:13:27 PM |
| Normal | 754120 | 5 | $0.46 | -4.44% | 60 | 6/25/2026, 9:12:55 AM |
| Normal | 754120 | 5 | $0.49 | +1.81% | 58 | 6/25/2026, 1:20:42 AM |
| Normal | 754120 | 5 | $0.48 | -0.11% | 62 | 6/24/2026, 5:35:57 PM |
| Normal | 754120 | 5 | $0.48 | +4.34% | 63 | 6/24/2026, 9:35:54 AM |
| Normal | 754120 | 5 | $0.46 | -5.04% | 61 | 6/24/2026, 1:44:24 AM |
| Normal | 754120 | 5 | $0.48 | +8.65% | 61 | 6/23/2026, 4:28:54 PM |
| Normal | 754120 | 5 | $0.44 | 0.00% | 66 | 6/23/2026, 8:29:03 AM |
| Normal | 754120 | 5 | $0.44 | +9.97% | 66 | 6/23/2026, 12:35:56 AM |
| Normal | 754120 | 5 | $0.40 | -4.12% | 68 | 6/22/2026, 4:28:56 PM |
| Normal | 754120 | 5 | $0.42 | +5.54% | 69 | 6/22/2026, 8:28:30 AM |
| Normal | 754120 | 5 | $0.40 | -0.59% | 68 | 6/22/2026, 1:28:40 AM |
| Normal | 754120 | 5 | $0.40 | -3.43% | 72 | 6/21/2026, 4:39:53 PM |
| Normal | 754120 | 5 | $0.41 | +2.30% | 72 | 6/21/2026, 8:39:31 AM |
| Normal | 754120 | 5 | $0.41 | -4.74% | 73 | 6/21/2026, 12:44:05 AM |
| Normal | 754120 | 5 | $0.43 | +0.40% | 70 | 6/20/2026, 4:39:34 PM |
| Normal | 754120 | 5 | $0.42 | -0.68% | 71 | 6/20/2026, 8:39:27 AM |
| Normal | 754120 | 5 | $0.43 | -0.47% | 69 | 6/20/2026, 12:44:52 AM |
| Normal | 754120 | 5 | $0.43 | -1.82% | 70 | 6/19/2026, 4:55:50 PM |
| Normal | 754120 | 5 | $0.44 | 0.00% | 70 | 6/19/2026, 8:55:47 AM |
| Normal | 754120 | 5 | $0.44 | +2.18% | 70 | 6/19/2026, 1:31:16 AM |
| Normal | 754120 | 5 | $0.43 | +2.02% | 73 | 6/18/2026, 4:55:34 PM |
| Normal | 754120 | 5 | $0.42 | +2.53% | 69 | 6/18/2026, 8:55:25 AM |
| Normal | 754120 | 5 | $0.41 | +1.18% | 73 | 6/18/2026, 1:03:38 AM |
| Normal | 754120 | 5 | $0.40 | -1.98% | 73 | 6/17/2026, 5:15:30 PM |
| Normal | 754120 | 5 | $0.41 | 0.00% | 73 | 6/17/2026, 9:15:03 AM |
| Normal | 754120 | 5 | $0.41 | +3.45% | 73 | 6/17/2026, 1:22:29 AM |
| Normal | 754120 | 5 | $0.40 | -4.71% | 77 | 6/16/2026, 5:15:57 PM |
| Normal | 754120 | 5 | $0.42 | -0.04% | 78 | 6/16/2026, 9:15:32 AM |
| Normal | 754120 | 5 | $0.42 | -1.24% | 78 | 6/16/2026, 1:48:19 AM |
| Normal | 754120 | 5 | $0.42 | 0.00% | 77 | 6/15/2026, 4:58:04 PM |
| Normal | 754120 | 5 | $0.42 | -8.06% | 78 | 6/15/2026, 8:57:32 AM |
| Normal | 754120 | 5 | $0.46 | +0.26% | 73 | 6/15/2026, 12:53:46 AM |
| Normal | 754120 | 5 | $0.46 | +0.86% | 73 | 6/14/2026, 5:16:34 PM |
| Normal | 754120 | 5 | $0.46 | +2.40% | 71 | 6/14/2026, 9:16:17 AM |
| Normal | 754120 | 5 | $0.44 | +0.11% | 72 | 6/14/2026, 1:19:02 AM |
| Normal | 754120 | 5 | $0.44 | +2.14% | 72 | 6/13/2026, 5:16:33 PM |
| Normal | 754120 | 5 | $0.44 | 0.00% | 72 | 6/13/2026, 9:16:26 AM |
| Normal | 754120 | 5 | $0.44 | +1.42% | 72 | 6/13/2026, 12:52:57 AM |
| Normal | 754120 | 5 | $0.43 | -1.02% | 75 | 6/12/2026, 5:39:01 PM |
| Normal | 754120 | 5 | $0.43 | -1.43% | 72 | 6/12/2026, 9:38:48 AM |
| Normal | 754120 | 5 | $0.44 | -2.00% | 73 | 6/12/2026, 1:45:09 AM |
| Normal | 754120 | 5 | $0.45 | -3.71% | 73 | 6/11/2026, 4:26:52 PM |
| Normal | 754120 | 5 | $0.47 | +7.98% | 70 | 6/11/2026, 8:26:40 AM |
| Normal | 754120 | 5 | $0.43 | -2.15% | 75 | 6/11/2026, 12:35:19 AM |
| Normal | 754120 | 5 | $0.44 | -6.07% | 72 | 6/10/2026, 4:26:47 PM |
| Normal | 754120 | 5 | $0.47 | 0.00% | 72 | 6/10/2026, 8:26:28 AM |
| Normal | 754120 | 5 | $0.47 | -3.08% | 72 | 6/10/2026, 12:28:59 AM |
| Normal | 754120 | 5 | $0.48 | +7.45% | 70 | 6/9/2026, 5:50:23 PM |
| Normal | 754120 | 5 | $0.45 | -3.84% | 75 | 6/9/2026, 9:50:10 AM |
| Normal | 754120 | 5 | $0.47 | +1.17% | 73 | 6/9/2026, 1:17:44 AM |
| Normal | 754120 | 5 | $0.46 | -4.87% | 67 | 6/8/2026, 4:34:20 PM |
| Normal | 754120 | 5 | $0.49 | +10.67% | 68 | 6/8/2026, 8:34:09 AM |
| Normal | 754120 | 5 | $0.44 | -3.78% | 73 | 6/8/2026, 1:37:48 AM |
| Normal | 754120 | 5 | $0.46 | -4.53% | 70 | 6/7/2026, 4:46:51 PM |
| Normal | 754120 | 5 | $0.48 | -1.88% | 66 | 6/7/2026, 8:46:49 AM |
| Normal | 754120 | 5 | $0.49 | -5.11% | 57 | 6/7/2026, 12:39:17 AM |
| Normal | 754120 | 5 | $0.51 | +7.51% | 59 | 6/6/2026, 4:50:14 PM |
| Normal | 754120 | 5 | $0.48 | -2.82% | 60 | 6/6/2026, 8:31:28 AM |
| Normal | 754120 | 5 | $0.49 | +5.03% | 60 | 6/6/2026, 1:01:34 AM |
| Normal | 754120 | 5 | $0.47 | -5.76% | 64 | 6/5/2026, 4:34:18 PM |
| Normal | 754120 | 5 | $0.50 | 0.00% | 64 | 6/5/2026, 8:33:27 AM |
| Normal | 754120 | 5 | $0.50 | +20.44% | 64 | 6/5/2026, 12:38:40 AM |
| Normal | 754120 | 5 | $0.41 | -4.02% | 71 | 6/4/2026, 4:36:10 PM |
| Normal | 754120 | 5 | $0.43 | -2.98% | 69 | 6/4/2026, 8:35:57 AM |
| Normal | 754120 | 5 | $0.44 | -1.99% | 69 | 6/4/2026, 12:37:18 AM |
| Normal | 754120 | 5 | $0.45 | -0.30% | 69 | 6/3/2026, 4:38:25 PM |
| Normal | 754120 | 5 | $0.45 | -2.44% | 68 | 6/3/2026, 8:38:03 AM |
| Normal | 754120 | 5 | $0.47 | -1.22% | 66 | 6/3/2026, 12:38:39 AM |
| Normal | 754120 | 5 | $0.47 | -6.43% | 65 | 6/2/2026, 4:45:25 PM |
| Normal | 754120 | 5 | $0.50 | +2.49% | 64 | 6/2/2026, 8:45:02 AM |
| Normal | 754120 | 5 | $0.49 | +8.42% | 66 | 6/2/2026, 12:45:56 AM |
| Normal | 754120 | 5 | $0.45 | -9.67% | 69 | 6/1/2026, 4:52:42 PM |
| Normal | 754120 | 5 | $0.50 | +2.04% | 65 | 6/1/2026, 8:52:46 AM |
| Normal | 754120 | 5 | $0.49 | +3.28% | 64 | 6/1/2026, 1:00:57 AM |
| Normal | 754120 | 5 | $0.48 | -1.85% | 67 | 5/31/2026, 4:57:35 PM |
| Normal | 754120 | 5 | $0.49 | +1.31% | 69 | 5/31/2026, 8:57:31 AM |
| Normal | 754120 | 5 | $0.48 | +0.14% | 71 | 5/31/2026, 1:02:14 AM |
| Normal | 754120 | 5 | $0.48 | -1.95% | 71 | 5/30/2026, 4:56:40 PM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 71 | 5/30/2026, 8:56:37 AM |
| Normal | 754120 | 5 | $0.49 | -0.07% | 71 | 5/30/2026, 1:10:26 AM |
| Normal | 754120 | 5 | $0.49 | -1.74% | 69 | 5/29/2026, 4:58:57 PM |
| Normal | 754120 | 5 | $0.50 | +3.79% | 67 | 5/29/2026, 8:59:08 AM |
| Normal | 754120 | 5 | $0.48 | -2.82% | 72 | 5/29/2026, 1:03:37 AM |
| Normal | 754120 | 5 | $0.49 | +2.58% | 67 | 5/28/2026, 5:00:56 PM |
| Normal | 754120 | 5 | $0.48 | 0.00% | 68 | 5/28/2026, 9:00:32 AM |
| Normal | 754120 | 5 | $0.48 | +4.85% | 68 | 5/28/2026, 1:07:12 AM |
| Normal | 754120 | 5 | $0.46 | -8.69% | 69 | 5/27/2026, 5:03:03 PM |
| Normal | 754120 | 5 | $0.50 | -0.14% | 66 | 5/27/2026, 9:02:50 AM |
| Normal | 754120 | 5 | $0.50 | +3.93% | 62 | 5/27/2026, 1:10:56 AM |
| Normal | 754120 | 5 | $0.48 | -3.20% | 59 | 5/26/2026, 5:09:28 PM |
| Normal | 754120 | 5 | $0.50 | +1.20% | 58 | 5/26/2026, 9:09:12 AM |
| Normal | 754120 | 5 | $0.49 | +4.64% | 57 | 5/26/2026, 1:09:17 AM |
| Normal | 754120 | 5 | $0.47 | -2.63% | 67 | 5/25/2026, 5:09:13 PM |
| Normal | 754120 | 5 | $0.48 | -1.82% | 67 | 5/25/2026, 9:09:21 AM |
| Normal | 754120 | 5 | $0.49 | -0.03% | 65 | 5/25/2026, 1:12:10 AM |
| Normal | 754120 | 5 | $0.49 | +3.19% | 68 | 5/24/2026, 5:11:21 PM |
| Normal | 754120 | 5 | $0.48 | -4.77% | 67 | 5/24/2026, 9:11:29 AM |
| Normal | 754120 | 5 | $0.50 | 0.00% | 65 | 5/24/2026, 12:13:21 AM |
| Normal | 754120 | 5 | $0.50 | -1.63% | 62 | 5/23/2026, 5:11:12 PM |
| Normal | 754120 | 5 | $0.51 | -0.17% | 61 | 5/23/2026, 9:10:50 AM |
| Normal | 754120 | 5 | $0.51 | -5.01% | 59 | 5/23/2026, 1:11:04 AM |
| Normal | 754120 | 5 | $0.54 | +2.09% | 59 | 5/22/2026, 5:13:47 PM |
| Normal | 754120 | 5 | $0.53 | -0.70% | 64 | 5/22/2026, 9:13:28 AM |
| Normal | 754120 | 5 | $0.53 | +0.03% | 63 | 5/22/2026, 12:31:11 AM |
| Normal | 754120 | 5 | $0.53 | -0.10% | 61 | 5/21/2026, 5:13:28 PM |
| Normal | 754120 | 5 | $0.53 | -1.91% | 60 | 5/21/2026, 9:13:28 AM |
| Normal | 754120 | 5 | $0.54 | +0.66% | 58 | 5/21/2026, 12:35:14 AM |
| Normal | 754120 | 5 | $0.54 | -0.06% | 58 | 5/20/2026, 5:15:16 PM |
| Normal | 754120 | 5 | $0.54 | -0.06% | 58 | 5/20/2026, 9:15:16 AM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 56 | 5/20/2026, 1:21:43 AM |
| Normal | 754120 | 5 | $0.54 | +1.73% | 58 | 5/19/2026, 5:15:24 PM |
| Normal | 754120 | 5 | $0.53 | 0.00% | 57 | 5/19/2026, 9:35:21 AM |
| Normal | 754120 | 5 | $0.53 | -2.86% | 57 | 5/19/2026, 12:34:46 AM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 56 | 5/18/2026, 5:22:18 PM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 58 | 5/18/2026, 9:16:31 AM |
| Normal | 754120 | 5 | $0.54 | +0.06% | 59 | 5/18/2026, 12:19:28 AM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 60 | 5/17/2026, 5:16:54 PM |
| Normal | 754120 | 5 | $0.54 | -2.25% | 61 | 5/17/2026, 9:16:44 AM |
| Normal | 754120 | 5 | $0.56 | 0.00% | 58 | 5/17/2026, 12:27:14 AM |
| Normal | 754120 | 5 | $0.56 | -2.09% | 58 | 5/16/2026, 5:18:41 PM |
| Normal | 754120 | 5 | $0.57 | -0.03% | 56 | 5/16/2026, 9:18:21 AM |
| Normal | 754120 | 5 | $0.57 | +5.77% | 54 | 5/16/2026, 1:22:08 AM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 51 | 5/15/2026, 5:23:09 PM |
| Normal | 754120 | 5 | $0.54 | -4.94% | 51 | 5/15/2026, 9:22:06 AM |
| Normal | 754120 | 5 | $0.57 | -1.62% | 49 | 5/15/2026, 1:23:27 AM |
| Normal | 754120 | 5 | $0.58 | +1.92% | 49 | 5/14/2026, 5:25:52 PM |
| Normal | 754120 | 5 | $0.56 | 0.00% | 49 | 5/14/2026, 9:25:28 AM |
| Normal | 754120 | 5 | $0.56 | +5.75% | 49 | 5/14/2026, 1:09:50 AM |
| Normal | 754120 | 5 | $0.53 | +4.59% | 53 | 5/13/2026, 5:27:06 PM |
| Normal | 754120 | 5 | $0.51 | -0.20% | 60 | 5/13/2026, 9:32:12 AM |
| Normal | 754120 | 5 | $0.51 | +0.47% | 59 | 5/13/2026, 1:35:34 AM |
| Normal | 754120 | 5 | $0.51 | -7.49% | 64 | 5/12/2026, 5:30:01 PM |
| Normal | 754120 | 5 | $0.55 | +1.25% | 45 | 5/2/2026, 4:13:09 PM |
| Normal | 754120 | 5 | $0.54 | +0.56% | 44 | 5/2/2026, 8:12:35 AM |
| Normal | 754120 | 5 | $0.54 | +0.19% | 45 | 5/2/2026, 12:19:27 AM |
| Normal | 754120 | 5 | $0.54 | +4.78% | 47 | 5/1/2026, 4:16:04 PM |
| Normal | 754120 | 5 | $0.51 | -0.13% | 47 | 5/1/2026, 8:15:57 AM |
| Normal | 754120 | 5 | $0.52 | -0.30% | 47 | 5/1/2026, 12:18:49 AM |
| Normal | 754120 | 5 | $0.52 | +1.33% | 44 | 4/30/2026, 4:19:09 PM |
| Normal | 754120 | 5 | $0.51 | -0.56% | 46 | 4/30/2026, 8:28:09 AM |
| Normal | 754120 | 5 | $0.51 | +4.78% | 44 | 4/30/2026, 12:33:11 AM |
| Normal | 754120 | 5 | $0.49 | -0.96% | 43 | 4/29/2026, 4:22:48 PM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 48 | 4/29/2026, 8:22:59 AM |
| Normal | 754120 | 5 | $0.49 | +0.69% | 48 | 4/29/2026, 12:26:27 AM |
| Normal | 754120 | 5 | $0.49 | -0.21% | 47 | 4/28/2026, 4:26:37 PM |
| Normal | 754120 | 5 | $0.49 | -0.07% | 46 | 4/28/2026, 8:26:31 AM |
| Normal | 754120 | 5 | $0.49 | +0.14% | 45 | 4/28/2026, 12:29:37 AM |
| Normal | 754120 | 5 | $0.49 | -1.39% | 46 | 4/27/2026, 4:29:13 PM |
| Normal | 754120 | 5 | $0.50 | 0.00% | 46 | 4/27/2026, 8:29:13 AM |
| Normal | 754120 | 5 | $0.50 | +3.16% | 44 | 4/27/2026, 12:28:52 AM |
| Normal | 754120 | 5 | $0.48 | -0.94% | 45 | 4/26/2026, 4:38:04 PM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 44 | 4/26/2026, 8:30:07 AM |
| Normal | 754120 | 5 | $0.49 | +0.56% | 42 | 4/26/2026, 12:30:02 AM |
| Normal | 754120 | 5 | $0.49 | -1.58% | 42 | 4/25/2026, 4:41:31 PM |
| Normal | 754120 | 5 | $0.49 | +0.59% | 41 | 4/25/2026, 8:33:34 AM |
| Normal | 754120 | 5 | $0.49 | +12.50% | 40 | 4/25/2026, 1:12:39 AM |
| Normal | 754120 | 5 | $0.44 | +10.78% | 39 | 4/24/2026, 4:34:04 PM |
| Normal | 754120 | 5 | $0.39 | -6.79% | 43 | 4/24/2026, 8:33:50 AM |
| Normal | 754120 | 5 | $0.42 | -2.43% | 42 | 4/24/2026, 12:26:41 AM |
| Normal | 754120 | 5 | $0.43 | -5.94% | 42 | 4/23/2026, 4:42:49 PM |
| Normal | 754120 | 5 | $0.46 | -4.27% | 41 | 4/23/2026, 8:35:25 AM |
| Normal | 754120 | 5 | $0.48 | -0.70% | 38 | 4/23/2026, 12:39:00 AM |
| Normal | 754120 | 5 | $0.48 | -4.68% | 37 | 4/22/2026, 4:46:17 PM |
| Normal | 754120 | 5 | $0.51 | +12.99% | 35 | 4/22/2026, 8:38:59 AM |
| Normal | 754120 | 5 | $0.45 | -8.47% | 46 | 4/22/2026, 12:49:29 AM |
| Normal | 754120 | 5 | $0.49 | +2.81% | 39 | 4/21/2026, 4:49:01 PM |
| Normal | 754120 | 5 | $0.48 | -2.73% | 40 | 4/21/2026, 8:43:03 AM |
| Normal | 754120 | 5 | $0.49 | -6.77% | 37 | 4/21/2026, 12:43:10 AM |
| Normal | 754120 | 5 | $0.53 | 0.00% | 37 | 4/20/2026, 4:51:18 PM |
| Normal | 754120 | 5 | $0.53 | -0.45% | 37 | 4/20/2026, 8:45:59 AM |
| Normal | 754120 | 5 | $0.53 | +2.33% | 38 | 4/20/2026, 12:45:57 AM |
| Normal | 754120 | 5 | $0.52 | +7.63% | 38 | 4/19/2026, 4:55:54 PM |
| Normal | 754120 | 5 | $0.48 | -6.35% | 41 | 4/19/2026, 8:50:10 AM |
| Normal | 754120 | 5 | $0.51 | +19.54% | 39 | 4/19/2026, 1:16:29 AM |
| Normal | 754120 | 5 | $0.43 | -5.67% | 36 | 4/18/2026, 4:10:08 PM |
| Normal | 754120 | 5 | $0.45 | +3.32% | 36 | 4/18/2026, 8:52:32 AM |
| Normal | 754120 | 5 | $0.44 | -0.12% | 37 | 4/18/2026, 1:31:58 AM |
| Normal | 754120 | 5 | $0.44 | -0.92% | 38 | 4/17/2026, 5:01:53 PM |
| Normal | 754120 | 5 | $0.44 | -2.75% | 37 | 4/17/2026, 8:56:24 AM |
| Normal | 754120 | 5 | $0.46 | +5.85% | 34 | 4/17/2026, 12:56:31 AM |
| Normal | 754120 | 5 | $0.43 | -1.96% | 38 | 4/16/2026, 5:03:49 PM |
| Normal | 754120 | 5 | $0.44 | -0.12% | 37 | 4/16/2026, 8:59:12 AM |
| Normal | 754120 | 5 | $0.44 | +1.92% | 37 | 4/16/2026, 12:59:39 AM |
| Normal | 754120 | 5 | $0.43 | +0.75% | 35 | 4/15/2026, 5:05:26 PM |
| Normal | 754120 | 5 | $0.43 | -2.35% | 38 | 4/15/2026, 9:02:13 AM |
| Normal | 754120 | 5 | $0.44 | +3.43% | 38 | 4/15/2026, 1:01:47 AM |
| Normal | 754120 | 5 | $0.43 | -5.82% | 40 | 4/14/2026, 5:07:57 PM |
| Normal | 754120 | 5 | $0.45 | -6.76% | 41 | 4/14/2026, 9:04:11 AM |
| Normal | 754120 | 5 | $0.48 | -2.33% | 42 | 4/14/2026, 1:04:19 AM |
| Normal | 754120 | 5 | $0.50 | -0.03% | 38 | 4/13/2026, 5:10:07 PM |
| Normal | 754120 | 5 | $0.50 | -6.10% | 38 | 4/13/2026, 9:08:05 AM |
| Normal | 754120 | 5 | $0.53 | -0.29% | 32 | 4/13/2026, 1:06:33 AM |
| Normal | 754120 | 5 | $0.53 | +2.60% | 33 | 4/12/2026, 5:12:00 PM |
| Normal | 754120 | 5 | $0.52 | -0.52% | 35 | 4/12/2026, 8:44:29 AM |
| Normal | 754120 | 5 | $0.52 | +0.49% | 35 | 4/12/2026, 1:09:06 AM |
| Normal | 754120 | 5 | $0.52 | -0.07% | 36 | 4/11/2026, 5:13:49 PM |
| Normal | 754120 | 5 | $0.52 | -0.13% | 35 | 4/11/2026, 9:10:55 AM |
| Normal | 754120 | 5 | $0.52 | +3.25% | 34 | 4/11/2026, 1:11:09 AM |
| Normal | 754120 | 5 | $0.50 | -1.83% | 35 | 4/10/2026, 5:15:02 PM |
| Normal | 754120 | 5 | $0.51 | +0.64% | 35 | 4/10/2026, 9:12:18 AM |
| Normal | 754120 | 5 | $0.51 | -1.84% | 36 | 4/10/2026, 1:12:09 AM |
| Normal | 754120 | 5 | $0.52 | 0.00% | 37 | 4/9/2026, 5:16:29 PM |
| Normal | 754120 | 5 | $0.52 | +0.03% | 35 | 4/9/2026, 9:14:20 AM |
| Normal | 754120 | 5 | $0.52 | +2.08% | 29 | 4/9/2026, 1:03:40 AM |
| Normal | 754120 | 5 | $0.51 | -1.94% | 33 | 4/8/2026, 5:19:37 PM |
| Normal | 754120 | 5 | $0.52 | -1.07% | 32 | 4/8/2026, 9:17:41 AM |
| Normal | 754120 | 5 | $0.52 | +16.56% | 24 | 4/8/2026, 1:18:18 AM |
| Normal | 754120 | 5 | $0.45 | +0.80% | 27 | 4/7/2026, 5:22:14 PM |
| Normal | 754120 | 5 | $0.44 | -0.76% | 28 | 4/7/2026, 9:18:48 AM |
| Normal | 754120 | 5 | $0.45 | -2.26% | 27 | 4/7/2026, 1:18:54 AM |
| Normal | 754120 | 5 | $0.46 | -6.38% | 26 | 4/6/2026, 5:22:45 PM |
| Normal | 754120 | 5 | $0.49 | +2.49% | 27 | 4/6/2026, 9:20:40 AM |
| Normal | 754120 | 5 | $0.48 | -3.70% | 28 | 4/6/2026, 1:20:48 AM |
| Normal | 754120 | 5 | $0.50 | -13.89% | 26 | 4/5/2026, 5:24:19 PM |
| Normal | 754120 | 5 | $0.58 | -0.35% | 25 | 4/5/2026, 9:22:44 AM |
| Normal | 754120 | 5 | $0.58 | +1.89% | 23 | 4/5/2026, 12:13:15 AM |
| Normal | 754120 | 5 | $0.57 | +6.10% | 24 | 4/4/2026, 5:31:00 PM |
| Normal | 754120 | 5 | $0.53 | -5.55% | 27 | 4/4/2026, 9:23:38 AM |
| Normal | 754120 | 5 | $0.57 | +0.82% | 24 | 4/4/2026, 1:29:51 AM |
| Normal | 754120 | 5 | $0.56 | +1.29% | 24 | 4/3/2026, 5:28:20 PM |
| Normal | 754120 | 5 | $0.55 | -1.98% | 24 | 4/3/2026, 9:28:20 AM |
| Normal | 754120 | 5 | $0.56 | +4.81% | 22 | 4/3/2026, 2:08:51 AM |
| Normal | 754120 | 5 | $0.54 | -0.06% | 27 | 4/2/2026, 5:56:30 PM |
| Normal | 754120 | 5 | $0.54 | -1.12% | 27 | 4/2/2026, 9:28:33 AM |
| Normal | 754120 | 5 | $0.55 | +6.03% | 31 | 4/2/2026, 1:28:31 AM |
| Normal | 754120 | 5 | $0.51 | -0.66% | 39 | 4/1/2026, 5:33:28 PM |
| Normal | 754120 | 5 | $0.52 | -0.36% | 40 | 4/1/2026, 8:56:21 AM |
| Normal | 754120 | 5 | $0.52 | -1.00% | 39 | 4/1/2026, 1:34:29 AM |
| Normal | 754120 | 5 | $0.52 | 0.00% | 39 | 3/31/2026, 5:31:01 PM |
| Normal | 754120 | 5 | $0.52 | -0.48% | 39 | 3/31/2026, 9:48:00 AM |
| Normal | 754120 | 5 | $0.53 | +0.68% | 38 | 3/31/2026, 1:30:38 AM |
| Normal | 754120 | 5 | $0.52 | +0.19% | 39 | 3/30/2026, 5:34:40 PM |
| Normal | 754120 | 5 | $0.52 | +1.78% | 35 | 3/30/2026, 9:33:16 AM |
| Normal | 754120 | 5 | $0.51 | -1.78% | 35 | 3/30/2026, 1:34:49 AM |
| Normal | 754120 | 5 | $0.52 | +15.25% | 34 | 3/29/2026, 5:32:58 PM |
| Normal | 754120 | 5 | $0.45 | 0.00% | 38 | 3/29/2026, 9:33:34 AM |
| Normal | 754120 | 5 | $0.45 | -3.15% | 38 | 3/29/2026, 1:33:41 AM |
| Normal | 754120 | 5 | $0.47 | -10.09% | 37 | 3/28/2026, 5:31:38 PM |
| Normal | 754120 | 5 | $0.52 | +0.89% | 34 | 3/28/2026, 9:32:04 AM |
| Normal | 754120 | 5 | $0.52 | +9.21% | 34 | 3/28/2026, 1:32:17 AM |
| Normal | 754120 | 5 | $0.47 | -2.00% | 35 | 3/27/2026, 5:32:26 PM |
| Normal | 754120 | 5 | $0.48 | -0.11% | 36 | 3/27/2026, 9:32:28 AM |
| Normal | 754120 | 5 | $0.48 | +2.22% | 33 | 3/27/2026, 1:32:43 AM |
| Normal | 754120 | 5 | $0.47 | -0.25% | 37 | 3/26/2026, 5:32:58 PM |
| Normal | 754120 | 5 | $0.47 | +0.43% | 39 | 3/26/2026, 9:32:49 AM |
| Normal | 754120 | 5 | $0.47 | +1.50% | 43 | 3/26/2026, 12:15:38 AM |
| Normal | 754120 | 5 | $0.46 | +4.38% | 43 | 3/25/2026, 4:05:24 PM |
| Normal | 754120 | 5 | $0.45 | +0.88% | 45 | 3/25/2026, 9:32:31 AM |
| Normal | 754120 | 5 | $0.44 | -4.83% | 43 | 3/25/2026, 12:58:28 AM |
| Normal | 754120 | 5 | $0.46 | +13.58% | 41 | 3/24/2026, 4:04:53 PM |
| Normal | 754120 | 5 | $0.41 | +0.46% | 43 | 3/24/2026, 8:05:09 AM |
| Normal | 754120 | 5 | $0.41 | -0.91% | 48 | 3/24/2026, 12:04:51 AM |
| Normal | 754120 | 5 | $0.41 | +6.47% | 48 | 3/23/2026, 4:05:37 PM |
| Normal | 754120 | 5 | $0.39 | 0.00% | 46 | 3/23/2026, 8:05:11 AM |
| Normal | 754120 | 5 | $0.39 | -2.41% | 46 | 3/23/2026, 12:06:02 AM |
| Normal | 754120 | 5 | $0.39 | +4.16% | 46 | 3/22/2026, 4:05:33 PM |
| Normal | 754120 | 5 | $0.38 | 0.00% | 50 | 3/22/2026, 8:05:34 AM |
| Normal | 754120 | 5 | $0.38 | -2.32% | 50 | 3/22/2026, 12:06:02 AM |
| Normal | 754120 | 5 | $0.39 | -7.93% | 52 | 3/21/2026, 4:06:05 PM |
| Normal | 754120 | 5 | $0.42 | -0.36% | 51 | 3/21/2026, 8:26:28 AM |
| Normal | 754120 | 5 | $0.42 | -1.85% | 50 | 3/21/2026, 12:07:28 AM |
| Normal | 754120 | 5 | $0.43 | -0.70% | 49 | 3/20/2026, 4:06:25 PM |
| Normal | 754120 | 5 | $0.43 | -0.43% | 49 | 3/20/2026, 8:06:23 AM |
| Normal | 754120 | 5 | $0.44 | -9.09% | 44 | 3/20/2026, 12:12:59 AM |
| Normal | 754120 | 5 | $0.48 | +0.93% | 39 | 3/19/2026, 4:06:48 PM |
| Normal | 754120 | 5 | $0.48 | 0.00% | 39 | 3/19/2026, 10:10:13 AM |
| Normal | 754120 | 5 | $0.48 | -0.81% | 40 | 3/19/2026, 12:06:59 AM |
| Normal | 754120 | 5 | $0.48 | 0.00% | 38 | 3/18/2026, 4:06:55 PM |
| Normal | 754120 | 5 | $0.48 | -1.09% | 38 | 3/18/2026, 8:06:58 AM |
| Normal | 754120 | 5 | $0.48 | 0.00% | 36 | 3/18/2026, 12:08:12 AM |
| Normal | 754120 | 5 | $0.48 | -0.24% | 36 | 3/17/2026, 4:53:05 PM |
| Normal | 754120 | 5 | $0.49 | -0.49% | 37 | 3/17/2026, 8:07:21 AM |
| Normal | 754120 | 5 | $0.49 | +1.73% | 37 | 3/17/2026, 12:07:14 AM |
| Normal | 754120 | 5 | $0.48 | +0.60% | 39 | 3/16/2026, 4:07:18 PM |
| Normal | 754120 | 5 | $0.48 | 0.00% | 39 | 3/16/2026, 8:07:08 AM |
| Normal | 754120 | 5 | $0.48 | -0.11% | 39 | 3/16/2026, 12:07:11 AM |
| Normal | 754120 | 5 | $0.48 | -1.82% | 38 | 3/15/2026, 4:07:51 PM |
| Normal | 754120 | 5 | $0.49 | +0.17% | 38 | 3/15/2026, 8:08:04 AM |
| Normal | 754120 | 5 | $0.49 | -0.24% | 41 | 3/15/2026, 12:13:23 AM |
| Normal | 754120 | 5 | $0.49 | +0.03% | 38 | 3/14/2026, 4:20:14 PM |
| Normal | 754120 | 5 | $0.49 | -2.15% | 38 | 3/14/2026, 8:07:41 AM |
| Normal | 754120 | 5 | $0.50 | +0.51% | 39 | 3/14/2026, 12:07:28 AM |
| Normal | 754120 | 5 | $0.49 | +5.85% | 40 | 3/13/2026, 4:22:16 PM |
| Normal | 754120 | 5 | $0.47 | +1.32% | 45 | 3/13/2026, 8:08:01 AM |
| Normal | 754120 | 5 | $0.46 | +12.51% | 45 | 3/13/2026, 12:22:17 AM |
| Normal | 754120 | 5 | $0.41 | -0.58% | 47 | 3/12/2026, 4:58:32 PM |
| Normal | 754120 | 5 | $0.41 | -5.01% | 47 | 3/12/2026, 8:07:58 AM |
| Normal | 754120 | 5 | $0.43 | +0.20% | 46 | 3/12/2026, 4:07:14 AM |
| Normal | 754120 | 5 | $0.43 | +3.45% | 48 | 3/11/2026, 4:12:42 PM |
| Normal | 754120 | 5 | $0.42 | +1.11% | 49 | 3/11/2026, 8:08:15 AM |
| Normal | 754120 | 5 | $0.41 | -1.97% | 50 | 3/11/2026, 12:22:53 AM |
| Normal | 754120 | 5 | $0.42 | -4.75% | 48 | 3/10/2026, 4:11:56 PM |
| Normal | 754120 | 5 | $0.44 | +2.75% | 48 | 3/10/2026, 8:08:14 AM |
| Normal | 754120 | 5 | $0.43 | +4.01% | 48 | 3/10/2026, 4:41:33 AM |
| Normal | 754120 | 5 | $0.41 | -15.69% | 46 | 3/9/2026, 4:11:52 PM |
| Normal | 754120 | 5 | $0.49 | -1.39% | 44 | 3/9/2026, 8:08:23 AM |
| Normal | 754120 | 5 | $0.50 | +9.66% | 34 | 3/9/2026, 12:22:59 AM |
| Normal | 754120 | 5 | $0.45 | -0.30% | 37 | 3/8/2026, 4:11:52 PM |
| Normal | 754120 | 5 | $0.46 | 0.00% | 38 | 3/8/2026, 8:08:34 AM |
| Normal | 754120 | 5 | $0.46 | -2.11% | 36 | 3/8/2026, 3:01:21 AM |
| Normal | 754120 | 5 | $0.47 | +0.04% | 40 | 3/7/2026, 4:11:50 PM |
| Normal | 754120 | 5 | $0.47 | 0.00% | 40 | 3/7/2026, 8:34:16 AM |
| Normal | 754120 | 5 | $0.47 | -0.04% | 40 | 3/7/2026, 3:11:36 AM |
| Normal | 754120 | 5 | $0.47 | +5.69% | 40 | 3/6/2026, 4:11:57 PM |
| Normal | 754120 | 5 | $0.44 | +0.35% | 39 | 3/6/2026, 8:08:37 AM |
| Normal | 754120 | 5 | $0.44 | +4.39% | 39 | 3/6/2026, 4:28:02 AM |
| Normal | 754120 | 5 | $0.42 | -1.15% | 41 | 3/5/2026, 4:12:13 PM |
| Normal | 754120 | 5 | $0.43 | -0.24% | 42 | 3/5/2026, 8:08:05 AM |
| Normal | 754120 | 5 | $0.43 | +0.04% | 43 | 3/5/2026, 4:39:55 AM |
| Normal | 754120 | 5 | $0.43 | -6.01% | 43 | 3/4/2026, 4:11:25 PM |
| Normal | 754120 | 5 | $0.45 | -0.48% | 41 | 3/4/2026, 8:07:49 AM |
| Normal | 754120 | 5 | $0.46 | -1.07% | 42 | 3/4/2026, 1:02:23 AM |
| Normal | 754120 | 5 | $0.46 | -0.26% | 40 | 3/3/2026, 4:11:18 PM |
| Normal | 754120 | 5 | $0.46 | 0.00% | 40 | 3/3/2026, 8:15:44 AM |
| Normal | 754120 | 5 | $0.46 | +0.33% | 40 | 3/3/2026, 2:34:27 AM |
| Normal | 754120 | 5 | $0.46 | -0.66% | 39 | 3/2/2026, 4:11:08 PM |
| Normal | 754120 | 5 | $0.46 | -0.58% | 40 | 3/2/2026, 8:13:11 AM |
| Normal | 754120 | 5 | $0.47 | -0.25% | 39 | 3/2/2026, 1:37:37 AM |
| Normal | 754120 | 5 | $0.47 | -4.37% | 40 | 3/1/2026, 4:14:55 PM |
| Normal | 754120 | 5 | $0.49 | 0.00% | 42 | 3/1/2026, 8:14:48 AM |
| Normal | 754120 | 5 | $0.49 | -1.33% | 42 | 3/1/2026, 1:34:24 AM |
| Normal | 754120 | 5 | $0.50 | -3.50% | 39 | 2/28/2026, 4:13:34 PM |
| Normal | 754120 | 5 | $0.51 | +5.10% | 39 | 2/28/2026, 8:13:49 AM |
| Normal | 754120 | 5 | $0.49 | -0.52% | 40 | 2/28/2026, 1:25:34 AM |
| Normal | 754120 | 5 | $0.49 | -4.77% | 37 | 2/27/2026, 4:16:43 PM |
| Normal | 754120 | 5 | $0.52 | -0.16% | 35 | 2/27/2026, 8:27:19 AM |
| Normal | 754120 | 5 | $0.52 | -0.20% | 34 | 2/27/2026, 1:20:57 AM |
| Normal | 754120 | 5 | $0.52 | -1.90% | 34 | 2/26/2026, 4:19:37 PM |
| Normal | 754120 | 5 | $0.53 | 0.00% | 33 | 2/26/2026, 8:26:50 AM |
| Normal | 754120 | 5 | $0.53 | -0.13% | 33 | 2/26/2026, 1:29:57 AM |
| Normal | 754120 | 5 | $0.53 | +1.10% | 33 | 2/25/2026, 4:23:03 PM |
| Normal | 754120 | 5 | $0.52 | 0.00% | 34 | 2/25/2026, 12:54:05 PM |
| Normal | 754120 | 5 | $0.52 | -0.23% | 34 | 2/25/2026, 1:16:40 AM |
| Normal | 754120 | 5 | $0.52 | -2.18% | 33 | 2/24/2026, 4:31:23 PM |
| Normal | 754120 | 5 | $0.54 | +2.17% | 32 | 2/24/2026, 1:19:33 PM |
| Normal | 754120 | 5 | $0.52 | -0.87% | 32 | 2/24/2026, 1:19:29 AM |
| Normal | 754120 | 5 | $0.53 | 0.00% | 31 | 2/23/2026, 4:52:22 PM |
| Normal | 754120 | 5 | $0.53 | -4.36% | 29 | 2/23/2026, 1:17:15 PM |
| Normal | 754120 | 5 | $0.55 | -9.22% | 30 | 2/23/2026, 1:14:43 AM |
| Normal | 754120 | 5 | $0.61 | 0.00% | 27 | 2/22/2026, 4:52:34 PM |
| Normal | 754120 | 5 | $0.61 | +7.61% | 26 | 2/22/2026, 1:07:36 PM |
| Normal | 754120 | 5 | $0.57 | +2.87% | 23 | 2/22/2026, 12:32:45 AM |
| Normal | 754120 | 5 | $0.55 | 0.00% | 24 | 2/21/2026, 4:29:21 PM |
| Normal | 754120 | 5 | $0.55 | -1.01% | 24 | 2/21/2026, 12:42:22 PM |
| Normal | 754120 | 5 | $0.56 | +1.96% | 23 | 2/21/2026, 12:35:27 AM |
| Normal | 754120 | 5 | $0.55 | +0.94% | 30 | 2/20/2026, 4:29:12 PM |
| Normal | 754120 | 5 | $0.54 | -1.73% | 30 | 2/20/2026, 12:40:40 PM |
| Normal | 754120 | 5 | $0.55 | +0.06% | 34 | 2/20/2026, 12:34:04 AM |
| Normal | 754120 | 5 | $0.55 | +1.06% | 34 | 2/19/2026, 4:31:58 PM |
| Normal | 754120 | 5 | $0.54 | -0.03% | 34 | 2/19/2026, 12:39:47 PM |
| Normal | 754120 | 5 | $0.54 | +0.06% | 33 | 2/19/2026, 12:36:47 AM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 33 | 2/18/2026, 4:32:07 PM |
| Normal | 754120 | 5 | $0.54 | 0.00% | 33 | 2/18/2026, 1:21:43 PM |