About the Two Worlds II Castle Defense Normal set
The Two Worlds II Castle Defense normal Steam trading card set has 9 cards (AppID 7530). Across 508 recorded updates, the normal set price moved between $0.35 and $0.57 on the Steam Community Market, averaging $0.46 with about 61 listings. The latest price is $0.44, down 3.04% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent Two Worlds II Castle Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 7530 | 9 | $0.44 | -3.04% | 47 | 8/16/2026, 5:28:41 PM |
| Normal | 7530 | 9 | $0.45 | -2.38% | 47 | 8/16/2026, 9:28:36 AM |
| Normal | 7530 | 9 | $0.46 | +2.82% | 44 | 8/16/2026, 1:34:27 AM |
| Normal | 7530 | 9 | $0.45 | +0.45% | 44 | 8/15/2026, 5:13:36 PM |
| Normal | 7530 | 9 | $0.45 | -0.38% | 45 | 8/15/2026, 9:24:58 AM |
| Normal | 7530 | 9 | $0.45 | +7.54% | 45 | 8/15/2026, 1:20:56 AM |
| Normal | 7530 | 9 | $0.42 | -3.10% | 47 | 8/14/2026, 4:30:10 PM |
| Normal | 7530 | 9 | $0.43 | -4.96% | 47 | 8/14/2026, 8:29:59 AM |
| Normal | 7530 | 9 | $0.45 | +8.55% | 47 | 8/14/2026, 12:35:25 AM |
| Normal | 7530 | 9 | $0.42 | -4.82% | 49 | 8/13/2026, 4:46:35 PM |
| Normal | 7530 | 9 | $0.44 | +1.49% | 48 | 8/13/2026, 8:46:27 AM |
| Normal | 7530 | 9 | $0.43 | -0.74% | 47 | 8/13/2026, 12:56:21 AM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 46 | 8/12/2026, 5:21:45 PM |
| Normal | 7530 | 9 | $0.44 | -4.77% | 43 | 8/12/2026, 9:21:23 AM |
| Normal | 7530 | 9 | $0.46 | -5.59% | 43 | 8/12/2026, 1:27:17 AM |
| Normal | 7530 | 9 | $0.49 | +0.88% | 41 | 8/11/2026, 5:21:32 PM |
| Normal | 7530 | 9 | $0.48 | -3.44% | 42 | 8/11/2026, 9:30:33 AM |
| Normal | 7530 | 9 | $0.50 | +2.65% | 42 | 8/11/2026, 1:32:25 AM |
| Normal | 7530 | 9 | $0.49 | -3.47% | 42 | 8/10/2026, 4:34:46 PM |
| Normal | 7530 | 9 | $0.50 | +2.10% | 41 | 8/10/2026, 8:35:01 AM |
| Normal | 7530 | 9 | $0.49 | +1.79% | 42 | 8/10/2026, 12:10:38 AM |
| Normal | 7530 | 9 | $0.48 | +5.86% | 42 | 8/9/2026, 4:52:04 PM |
| Normal | 7530 | 9 | $0.46 | -1.96% | 42 | 8/9/2026, 8:51:57 AM |
| Normal | 7530 | 9 | $0.47 | -3.85% | 45 | 8/9/2026, 1:56:46 AM |
| Normal | 7530 | 9 | $0.49 | +1.31% | 45 | 8/8/2026, 4:51:06 PM |
| Normal | 7530 | 9 | $0.48 | -3.49% | 46 | 8/8/2026, 8:51:06 AM |
| Normal | 7530 | 9 | $0.50 | -0.71% | 45 | 8/8/2026, 1:04:45 AM |
| Normal | 7530 | 9 | $0.50 | +7.99% | 45 | 8/7/2026, 5:20:35 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 48 | 8/7/2026, 9:20:32 AM |
| Normal | 7530 | 9 | $0.46 | -6.45% | 46 | 8/7/2026, 1:32:22 AM |
| Normal | 7530 | 9 | $0.49 | +9.17% | 44 | 8/6/2026, 5:20:33 PM |
| Normal | 7530 | 9 | $0.45 | 0.00% | 47 | 8/6/2026, 9:20:16 AM |
| Normal | 7530 | 9 | $0.45 | -6.12% | 47 | 8/6/2026, 1:22:16 AM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 46 | 8/5/2026, 4:33:58 PM |
| Normal | 7530 | 9 | $0.48 | +4.94% | 46 | 8/5/2026, 8:34:10 AM |
| Normal | 7530 | 9 | $0.46 | -10.44% | 47 | 8/5/2026, 12:41:54 AM |
| Normal | 7530 | 9 | $0.51 | -1.27% | 46 | 8/4/2026, 4:34:11 PM |
| Normal | 7530 | 9 | $0.52 | +18.06% | 44 | 8/4/2026, 8:34:00 AM |
| Normal | 7530 | 9 | $0.44 | +1.45% | 47 | 8/4/2026, 12:42:21 AM |
| Normal | 7530 | 9 | $0.43 | -13.83% | 47 | 8/3/2026, 4:49:06 PM |
| Normal | 7530 | 9 | $0.50 | +4.95% | 48 | 8/3/2026, 8:49:13 AM |
| Normal | 7530 | 9 | $0.48 | -0.67% | 53 | 8/3/2026, 1:08:50 AM |
| Normal | 7530 | 9 | $0.48 | +2.44% | 54 | 8/2/2026, 4:49:00 PM |
| Normal | 7530 | 9 | $0.47 | 0.00% | 52 | 8/2/2026, 8:49:01 AM |
| Normal | 7530 | 9 | $0.47 | +5.30% | 52 | 8/2/2026, 1:05:34 AM |
| Normal | 7530 | 9 | $0.45 | -2.65% | 54 | 8/1/2026, 5:15:14 PM |
| Normal | 7530 | 9 | $0.46 | -1.13% | 53 | 8/1/2026, 9:15:13 AM |
| Normal | 7530 | 9 | $0.47 | -0.36% | 51 | 8/1/2026, 1:28:39 AM |
| Normal | 7530 | 9 | $0.47 | +16.34% | 55 | 7/31/2026, 5:48:35 PM |
| Normal | 7530 | 9 | $0.40 | 0.00% | 60 | 7/31/2026, 9:48:16 AM |
| Normal | 7530 | 9 | $0.40 | -7.39% | 60 | 7/31/2026, 12:32:07 AM |
| Normal | 7530 | 9 | $0.43 | 0.00% | 58 | 7/30/2026, 5:48:47 PM |
| Normal | 7530 | 9 | $0.43 | 0.00% | 58 | 7/30/2026, 9:48:28 AM |
| Normal | 7530 | 9 | $0.43 | +1.71% | 58 | 7/30/2026, 2:01:41 AM |
| Normal | 7530 | 9 | $0.43 | +6.17% | 58 | 7/29/2026, 6:08:02 PM |
| Normal | 7530 | 9 | $0.40 | 0.00% | 59 | 7/29/2026, 9:41:38 AM |
| Normal | 7530 | 9 | $0.40 | +3.54% | 58 | 7/29/2026, 1:55:38 AM |
| Normal | 7530 | 9 | $0.39 | 0.00% | 59 | 7/28/2026, 5:41:31 PM |
| Normal | 7530 | 9 | $0.39 | -9.60% | 59 | 7/28/2026, 9:48:29 AM |
| Normal | 7530 | 9 | $0.43 | +10.72% | 59 | 7/28/2026, 12:33:03 AM |
| Normal | 7530 | 9 | $0.39 | -6.51% | 64 | 7/27/2026, 4:17:09 PM |
| Normal | 7530 | 9 | $0.41 | -0.85% | 59 | 7/27/2026, 9:26:28 AM |
| Normal | 7530 | 9 | $0.42 | -0.08% | 58 | 7/27/2026, 12:52:59 AM |
| Normal | 7530 | 9 | $0.42 | -12.46% | 58 | 7/26/2026, 5:16:44 PM |
| Normal | 7530 | 9 | $0.48 | +8.26% | 55 | 7/26/2026, 9:16:26 AM |
| Normal | 7530 | 9 | $0.44 | -0.61% | 57 | 7/26/2026, 1:26:24 AM |
| Normal | 7530 | 9 | $0.44 | -0.11% | 57 | 7/25/2026, 4:24:24 PM |
| Normal | 7530 | 9 | $0.44 | +2.50% | 56 | 7/25/2026, 8:24:19 AM |
| Normal | 7530 | 9 | $0.43 | -4.27% | 57 | 7/25/2026, 12:32:46 AM |
| Normal | 7530 | 9 | $0.45 | 0.00% | 56 | 7/24/2026, 4:26:15 PM |
| Normal | 7530 | 9 | $0.45 | +2.77% | 49 | 7/24/2026, 8:26:23 AM |
| Normal | 7530 | 9 | $0.44 | -4.94% | 49 | 7/24/2026, 12:38:17 AM |
| Normal | 7530 | 9 | $0.46 | +3.83% | 46 | 7/23/2026, 4:30:03 PM |
| Normal | 7530 | 9 | $0.45 | 0.00% | 48 | 7/23/2026, 8:30:00 AM |
| Normal | 7530 | 9 | $0.45 | -4.46% | 49 | 7/23/2026, 1:13:14 AM |
| Normal | 7530 | 9 | $0.47 | +14.97% | 48 | 7/22/2026, 4:44:33 PM |
| Normal | 7530 | 9 | $0.41 | -0.87% | 53 | 7/22/2026, 8:44:18 AM |
| Normal | 7530 | 9 | $0.41 | -2.18% | 52 | 7/22/2026, 1:49:57 AM |
| Normal | 7530 | 9 | $0.42 | 0.00% | 52 | 7/21/2026, 5:08:14 PM |
| Normal | 7530 | 9 | $0.42 | -0.08% | 52 | 7/21/2026, 9:08:11 AM |
| Normal | 7530 | 9 | $0.42 | -1.75% | 51 | 7/21/2026, 1:41:18 AM |
| Normal | 7530 | 9 | $0.43 | -1.91% | 51 | 7/20/2026, 4:26:55 PM |
| Normal | 7530 | 9 | $0.44 | +7.31% | 50 | 7/20/2026, 8:26:40 AM |
| Normal | 7530 | 9 | $0.41 | -4.47% | 52 | 7/20/2026, 1:00:33 AM |
| Normal | 7530 | 9 | $0.42 | -0.99% | 54 | 7/19/2026, 5:02:43 PM |
| Normal | 7530 | 9 | $0.43 | +6.84% | 54 | 7/19/2026, 9:02:39 AM |
| Normal | 7530 | 9 | $0.40 | -3.50% | 61 | 7/19/2026, 1:30:24 AM |
| Normal | 7530 | 9 | $0.42 | +4.43% | 60 | 7/18/2026, 5:34:20 PM |
| Normal | 7530 | 9 | $0.40 | +7.75% | 67 | 7/18/2026, 9:34:11 AM |
| Normal | 7530 | 9 | $0.37 | +2.20% | 71 | 7/18/2026, 2:06:26 AM |
| Normal | 7530 | 9 | $0.36 | -15.49% | 70 | 7/17/2026, 5:25:14 PM |
| Normal | 7530 | 9 | $0.43 | +3.27% | 43 | 7/17/2026, 9:25:32 AM |
| Normal | 7530 | 9 | $0.41 | -1.77% | 46 | 7/17/2026, 2:12:19 AM |
| Normal | 7530 | 9 | $0.42 | -3.45% | 42 | 7/16/2026, 4:58:28 PM |
| Normal | 7530 | 9 | $0.44 | -4.31% | 37 | 7/16/2026, 8:58:10 AM |
| Normal | 7530 | 9 | $0.46 | -0.07% | 37 | 7/16/2026, 12:35:29 AM |
| Normal | 7530 | 9 | $0.46 | -0.30% | 38 | 7/15/2026, 4:59:07 PM |
| Normal | 7530 | 9 | $0.46 | +2.19% | 38 | 7/15/2026, 8:58:57 AM |
| Normal | 7530 | 9 | $0.45 | -8.51% | 39 | 7/15/2026, 1:23:52 AM |
| Normal | 7530 | 9 | $0.49 | -7.81% | 36 | 7/14/2026, 5:54:27 PM |
| Normal | 7530 | 9 | $0.53 | +9.46% | 32 | 7/14/2026, 9:33:28 AM |
| Normal | 7530 | 9 | $0.49 | -0.10% | 38 | 7/14/2026, 1:33:36 AM |
| Normal | 7530 | 9 | $0.49 | +9.55% | 38 | 7/13/2026, 6:30:00 PM |
| Normal | 7530 | 9 | $0.44 | +9.72% | 39 | 7/13/2026, 9:34:17 AM |
| Normal | 7530 | 9 | $0.40 | +6.33% | 43 | 7/13/2026, 2:00:54 AM |
| Normal | 7530 | 9 | $0.38 | -3.36% | 45 | 7/12/2026, 4:43:24 PM |
| Normal | 7530 | 9 | $0.39 | -0.39% | 43 | 7/12/2026, 8:43:17 AM |
| Normal | 7530 | 9 | $0.40 | -5.24% | 43 | 7/12/2026, 1:52:15 AM |
| Normal | 7530 | 9 | $0.42 | -3.90% | 42 | 7/11/2026, 5:04:18 PM |
| Normal | 7530 | 9 | $0.43 | -2.33% | 40 | 7/11/2026, 9:04:26 AM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 34 | 7/11/2026, 1:19:14 AM |
| Normal | 7530 | 9 | $0.44 | -19.77% | 34 | 7/10/2026, 10:17:41 PM |
| Normal | 7530 | 9 | $0.55 | -2.42% | 31 | 7/9/2026, 4:05:25 PM |
| Normal | 7530 | 9 | $0.57 | +2.32% | 28 | 7/9/2026, 8:05:19 AM |
| Normal | 7530 | 9 | $0.56 | -0.46% | 27 | 7/9/2026, 12:27:17 AM |
| Normal | 7530 | 9 | $0.56 | +9.24% | 30 | 7/8/2026, 4:27:47 PM |
| Normal | 7530 | 9 | $0.51 | +6.29% | 32 | 7/8/2026, 8:27:38 AM |
| Normal | 7530 | 9 | $0.48 | +8.38% | 32 | 7/8/2026, 1:51:31 AM |
| Normal | 7530 | 9 | $0.44 | -11.81% | 38 | 7/7/2026, 4:40:01 PM |
| Normal | 7530 | 9 | $0.50 | +3.60% | 35 | 7/7/2026, 8:39:37 AM |
| Normal | 7530 | 9 | $0.49 | -8.22% | 35 | 7/7/2026, 12:57:05 AM |
| Normal | 7530 | 9 | $0.53 | +3.04% | 40 | 7/6/2026, 5:18:23 PM |
| Normal | 7530 | 9 | $0.51 | -3.60% | 38 | 7/6/2026, 9:18:17 AM |
| Normal | 7530 | 9 | $0.53 | +3.39% | 35 | 7/6/2026, 1:34:31 AM |
| Normal | 7530 | 9 | $0.51 | -2.26% | 36 | 7/5/2026, 5:41:11 PM |
| Normal | 7530 | 9 | $0.53 | +19.85% | 42 | 7/5/2026, 9:41:29 AM |
| Normal | 7530 | 9 | $0.44 | +8.32% | 40 | 7/5/2026, 2:01:17 AM |
| Normal | 7530 | 9 | $0.41 | -17.78% | 40 | 7/4/2026, 5:15:33 PM |
| Normal | 7530 | 9 | $0.49 | -0.27% | 39 | 7/4/2026, 9:15:15 AM |
| Normal | 7530 | 9 | $0.49 | -1.42% | 36 | 7/4/2026, 1:38:31 AM |
| Normal | 7530 | 9 | $0.50 | -3.52% | 36 | 7/3/2026, 5:40:30 PM |
| Normal | 7530 | 9 | $0.52 | -4.84% | 36 | 7/3/2026, 9:40:05 AM |
| Normal | 7530 | 9 | $0.55 | +8.56% | 37 | 7/3/2026, 2:00:17 AM |
| Normal | 7530 | 9 | $0.50 | +0.82% | 43 | 7/2/2026, 5:15:17 PM |
| Normal | 7530 | 9 | $0.50 | +7.48% | 40 | 7/2/2026, 9:14:57 AM |
| Normal | 7530 | 9 | $0.46 | +3.24% | 37 | 7/2/2026, 12:25:39 AM |
| Normal | 7530 | 9 | $0.45 | -0.41% | 39 | 7/1/2026, 5:38:41 PM |
| Normal | 7530 | 9 | $0.45 | -8.36% | 39 | 7/1/2026, 9:38:35 AM |
| Normal | 7530 | 9 | $0.49 | -4.44% | 36 | 7/1/2026, 12:45:59 AM |
| Normal | 7530 | 9 | $0.52 | +9.19% | 35 | 6/30/2026, 5:19:19 PM |
| Normal | 7530 | 9 | $0.47 | -3.16% | 38 | 6/30/2026, 9:29:58 AM |
| Normal | 7530 | 9 | $0.49 | +9.56% | 36 | 6/30/2026, 12:22:45 AM |
| Normal | 7530 | 9 | $0.45 | -4.79% | 39 | 6/29/2026, 5:25:12 PM |
| Normal | 7530 | 9 | $0.47 | +6.20% | 30 | 6/29/2026, 9:10:59 AM |
| Normal | 7530 | 9 | $0.44 | +10.51% | 31 | 6/29/2026, 1:18:32 AM |
| Normal | 7530 | 9 | $0.40 | -11.22% | 33 | 6/28/2026, 5:36:28 PM |
| Normal | 7530 | 9 | $0.45 | -8.47% | 33 | 6/28/2026, 9:36:16 AM |
| Normal | 7530 | 9 | $0.49 | +2.15% | 27 | 6/28/2026, 1:47:33 AM |
| Normal | 7530 | 9 | $0.48 | -0.39% | 34 | 6/27/2026, 4:45:49 PM |
| Normal | 7530 | 9 | $0.48 | -3.99% | 34 | 6/27/2026, 8:45:36 AM |
| Normal | 7530 | 9 | $0.50 | +2.74% | 33 | 6/27/2026, 12:55:08 AM |
| Normal | 7530 | 9 | $0.49 | -5.20% | 34 | 6/26/2026, 5:04:51 PM |
| Normal | 7530 | 9 | $0.52 | +0.03% | 32 | 6/26/2026, 9:04:29 AM |
| Normal | 7530 | 9 | $0.52 | +7.92% | 30 | 6/26/2026, 1:07:23 AM |
| Normal | 7530 | 9 | $0.48 | +2.89% | 35 | 6/25/2026, 5:04:54 PM |
| Normal | 7530 | 9 | $0.46 | -6.81% | 35 | 6/25/2026, 9:04:32 AM |
| Normal | 7530 | 9 | $0.50 | -0.24% | 34 | 6/25/2026, 1:12:19 AM |
| Normal | 7530 | 9 | $0.50 | -1.97% | 35 | 6/24/2026, 5:26:21 PM |
| Normal | 7530 | 9 | $0.51 | -0.50% | 34 | 6/24/2026, 9:26:19 AM |
| Normal | 7530 | 9 | $0.51 | +0.13% | 34 | 6/24/2026, 1:34:48 AM |
| Normal | 7530 | 9 | $0.51 | +5.65% | 35 | 6/23/2026, 5:51:00 PM |
| Normal | 7530 | 9 | $0.48 | +9.95% | 36 | 6/23/2026, 9:50:58 AM |
| Normal | 7530 | 9 | $0.44 | -7.19% | 38 | 6/23/2026, 1:57:48 AM |
| Normal | 7530 | 9 | $0.47 | -1.10% | 37 | 6/22/2026, 5:51:24 PM |
| Normal | 7530 | 9 | $0.48 | -3.15% | 36 | 6/22/2026, 9:50:53 AM |
| Normal | 7530 | 9 | $0.49 | +6.57% | 35 | 6/22/2026, 12:23:15 AM |
| Normal | 7530 | 9 | $0.46 | +1.11% | 36 | 6/21/2026, 5:33:27 PM |
| Normal | 7530 | 9 | $0.46 | -1.13% | 35 | 6/21/2026, 9:32:49 AM |
| Normal | 7530 | 9 | $0.46 | +4.94% | 36 | 6/21/2026, 1:37:26 AM |
| Normal | 7530 | 9 | $0.44 | -11.01% | 36 | 6/20/2026, 5:32:54 PM |
| Normal | 7530 | 9 | $0.50 | -5.02% | 34 | 6/20/2026, 9:32:45 AM |
| Normal | 7530 | 9 | $0.52 | -2.62% | 33 | 6/20/2026, 1:38:00 AM |
| Normal | 7530 | 9 | $0.54 | +9.61% | 26 | 6/19/2026, 4:19:38 PM |
| Normal | 7530 | 9 | $0.49 | -1.97% | 31 | 6/19/2026, 8:19:37 AM |
| Normal | 7530 | 9 | $0.50 | +9.91% | 31 | 6/19/2026, 12:48:45 AM |
| Normal | 7530 | 9 | $0.46 | -2.22% | 34 | 6/18/2026, 4:19:35 PM |
| Normal | 7530 | 9 | $0.47 | +4.77% | 36 | 6/18/2026, 8:19:37 AM |
| Normal | 7530 | 9 | $0.44 | +5.09% | 37 | 6/18/2026, 12:27:55 AM |
| Normal | 7530 | 9 | $0.42 | 0.00% | 40 | 6/17/2026, 4:27:18 PM |
| Normal | 7530 | 9 | $0.42 | +1.30% | 39 | 6/17/2026, 8:26:50 AM |
| Normal | 7530 | 9 | $0.42 | -1.79% | 39 | 6/17/2026, 12:34:22 AM |
| Normal | 7530 | 9 | $0.43 | -0.28% | 39 | 6/16/2026, 4:26:54 PM |
| Normal | 7530 | 9 | $0.43 | -0.79% | 38 | 6/16/2026, 8:26:51 AM |
| Normal | 7530 | 9 | $0.43 | -7.01% | 38 | 6/16/2026, 1:12:38 AM |
| Normal | 7530 | 9 | $0.46 | -0.47% | 38 | 6/15/2026, 5:29:58 PM |
| Normal | 7530 | 9 | $0.46 | -13.87% | 38 | 6/15/2026, 9:29:31 AM |
| Normal | 7530 | 9 | $0.54 | -4.53% | 34 | 6/15/2026, 1:02:38 AM |
| Normal | 7530 | 9 | $0.56 | +15.11% | 33 | 6/14/2026, 5:52:54 PM |
| Normal | 7530 | 9 | $0.49 | -4.30% | 40 | 6/14/2026, 9:52:48 AM |
| Normal | 7530 | 9 | $0.51 | 0.00% | 41 | 6/14/2026, 1:55:05 AM |
| Normal | 7530 | 9 | $0.51 | +17.13% | 42 | 6/13/2026, 5:52:54 PM |
| Normal | 7530 | 9 | $0.44 | -11.00% | 43 | 6/13/2026, 9:52:43 AM |
| Normal | 7530 | 9 | $0.49 | -1.02% | 43 | 6/13/2026, 12:52:08 AM |
| Normal | 7530 | 9 | $0.50 | +0.21% | 42 | 6/12/2026, 5:41:04 PM |
| Normal | 7530 | 9 | $0.50 | +4.69% | 46 | 6/12/2026, 9:40:46 AM |
| Normal | 7530 | 9 | $0.47 | +5.04% | 49 | 6/12/2026, 1:47:17 AM |
| Normal | 7530 | 9 | $0.45 | -1.85% | 50 | 6/11/2026, 4:31:36 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 50 | 6/11/2026, 8:31:24 AM |
| Normal | 7530 | 9 | $0.46 | +2.11% | 50 | 6/11/2026, 12:40:05 AM |
| Normal | 7530 | 9 | $0.45 | -6.06% | 49 | 6/10/2026, 4:31:34 PM |
| Normal | 7530 | 9 | $0.48 | +2.21% | 49 | 6/10/2026, 8:31:15 AM |
| Normal | 7530 | 9 | $0.47 | -2.78% | 48 | 6/10/2026, 12:33:47 AM |
| Normal | 7530 | 9 | $0.48 | +7.16% | 49 | 6/9/2026, 5:08:52 PM |
| Normal | 7530 | 9 | $0.45 | +7.28% | 51 | 6/9/2026, 9:08:41 AM |
| Normal | 7530 | 9 | $0.42 | +0.20% | 49 | 6/9/2026, 1:15:51 AM |
| Normal | 7530 | 9 | $0.42 | 0.00% | 51 | 6/8/2026, 5:20:19 PM |
| Normal | 7530 | 9 | $0.42 | -2.34% | 51 | 6/8/2026, 9:19:59 AM |
| Normal | 7530 | 9 | $0.43 | -6.55% | 51 | 6/8/2026, 1:49:01 AM |
| Normal | 7530 | 9 | $0.46 | -1.24% | 49 | 6/7/2026, 5:32:42 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 47 | 6/7/2026, 9:32:34 AM |
| Normal | 7530 | 9 | $0.46 | -4.87% | 46 | 6/7/2026, 12:19:41 AM |
| Normal | 7530 | 9 | $0.49 | +3.60% | 45 | 6/6/2026, 5:36:23 PM |
| Normal | 7530 | 9 | $0.47 | -2.70% | 46 | 6/6/2026, 9:41:15 AM |
| Normal | 7530 | 9 | $0.48 | +17.69% | 48 | 6/6/2026, 12:30:30 AM |
| Normal | 7530 | 9 | $0.41 | -4.07% | 54 | 6/5/2026, 5:31:39 PM |
| Normal | 7530 | 9 | $0.43 | -1.44% | 52 | 6/5/2026, 9:30:13 AM |
| Normal | 7530 | 9 | $0.44 | -5.80% | 51 | 6/5/2026, 1:35:34 AM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 46 | 6/4/2026, 5:32:58 PM |
| Normal | 7530 | 9 | $0.46 | -3.61% | 46 | 6/4/2026, 9:32:46 AM |
| Normal | 7530 | 9 | $0.48 | +3.78% | 46 | 6/4/2026, 1:33:52 AM |
| Normal | 7530 | 9 | $0.46 | -1.38% | 48 | 6/3/2026, 5:35:14 PM |
| Normal | 7530 | 9 | $0.47 | +0.04% | 47 | 6/3/2026, 9:35:03 AM |
| Normal | 7530 | 9 | $0.47 | -11.63% | 47 | 6/3/2026, 1:35:05 AM |
| Normal | 7530 | 9 | $0.53 | +8.44% | 48 | 6/2/2026, 5:41:41 PM |
| Normal | 7530 | 9 | $0.49 | +2.49% | 51 | 6/2/2026, 9:41:18 AM |
| Normal | 7530 | 9 | $0.48 | +9.64% | 51 | 6/2/2026, 1:42:24 AM |
| Normal | 7530 | 9 | $0.43 | -0.89% | 56 | 6/1/2026, 4:03:09 PM |
| Normal | 7530 | 9 | $0.44 | -0.42% | 55 | 6/1/2026, 8:03:13 AM |
| Normal | 7530 | 9 | $0.44 | -3.35% | 55 | 6/1/2026, 12:11:12 AM |
| Normal | 7530 | 9 | $0.46 | -5.75% | 53 | 5/31/2026, 4:07:22 PM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 52 | 5/31/2026, 8:07:22 AM |
| Normal | 7530 | 9 | $0.48 | -0.56% | 52 | 5/31/2026, 12:12:09 AM |
| Normal | 7530 | 9 | $0.49 | +0.35% | 51 | 5/30/2026, 4:07:05 PM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 52 | 5/30/2026, 8:07:03 AM |
| Normal | 7530 | 9 | $0.48 | -1.89% | 52 | 5/30/2026, 12:26:01 AM |
| Normal | 7530 | 9 | $0.49 | -0.99% | 46 | 5/29/2026, 4:09:38 PM |
| Normal | 7530 | 9 | $0.50 | +9.33% | 51 | 5/29/2026, 8:09:35 AM |
| Normal | 7530 | 9 | $0.46 | +1.32% | 50 | 5/29/2026, 12:14:23 AM |
| Normal | 7530 | 9 | $0.45 | -7.94% | 50 | 5/28/2026, 4:11:15 PM |
| Normal | 7530 | 9 | $0.49 | +3.11% | 49 | 5/28/2026, 8:10:57 AM |
| Normal | 7530 | 9 | $0.47 | +0.04% | 51 | 5/28/2026, 12:17:46 AM |
| Normal | 7530 | 9 | $0.47 | +15.78% | 56 | 5/27/2026, 4:13:19 PM |
| Normal | 7530 | 9 | $0.41 | -7.05% | 61 | 5/27/2026, 8:13:07 AM |
| Normal | 7530 | 9 | $0.44 | +2.77% | 61 | 5/27/2026, 12:21:34 AM |
| Normal | 7530 | 9 | $0.43 | +5.07% | 62 | 5/26/2026, 4:20:32 PM |
| Normal | 7530 | 9 | $0.41 | -6.82% | 62 | 5/26/2026, 8:20:20 AM |
| Normal | 7530 | 9 | $0.44 | +1.14% | 63 | 5/26/2026, 12:32:14 AM |
| Normal | 7530 | 9 | $0.43 | -5.66% | 60 | 5/25/2026, 4:19:56 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 60 | 5/25/2026, 8:20:15 AM |
| Normal | 7530 | 9 | $0.46 | -4.52% | 59 | 5/25/2026, 12:23:14 AM |
| Normal | 7530 | 9 | $0.48 | -6.59% | 59 | 5/24/2026, 4:22:09 PM |
| Normal | 7530 | 9 | $0.51 | +0.07% | 59 | 5/24/2026, 8:22:07 AM |
| Normal | 7530 | 9 | $0.51 | +1.92% | 59 | 5/24/2026, 1:43:59 AM |
| Normal | 7530 | 9 | $0.50 | +5.46% | 61 | 5/23/2026, 4:22:16 PM |
| Normal | 7530 | 9 | $0.48 | -2.12% | 62 | 5/23/2026, 8:21:58 AM |
| Normal | 7530 | 9 | $0.49 | -2.96% | 63 | 5/23/2026, 12:22:10 AM |
| Normal | 7530 | 9 | $0.50 | +4.21% | 62 | 5/22/2026, 4:24:52 PM |
| Normal | 7530 | 9 | $0.48 | -0.18% | 64 | 5/22/2026, 8:24:47 AM |
| Normal | 7530 | 9 | $0.48 | +2.88% | 64 | 5/22/2026, 1:28:52 AM |
| Normal | 7530 | 9 | $0.47 | +7.60% | 65 | 5/21/2026, 4:24:40 PM |
| Normal | 7530 | 9 | $0.44 | -3.81% | 70 | 5/21/2026, 8:24:46 AM |
| Normal | 7530 | 9 | $0.45 | +3.92% | 70 | 5/21/2026, 1:48:23 AM |
| Normal | 7530 | 9 | $0.44 | +2.02% | 76 | 5/20/2026, 4:26:45 PM |
| Normal | 7530 | 9 | $0.43 | -0.43% | 76 | 5/20/2026, 8:26:56 AM |
| Normal | 7530 | 9 | $0.43 | -0.27% | 76 | 5/20/2026, 12:33:19 AM |
| Normal | 7530 | 9 | $0.43 | -4.00% | 76 | 5/19/2026, 4:26:42 PM |
| Normal | 7530 | 9 | $0.45 | 0.00% | 75 | 5/19/2026, 8:27:05 AM |
| Normal | 7530 | 9 | $0.45 | +0.26% | 75 | 5/19/2026, 1:50:33 AM |
| Normal | 7530 | 9 | $0.45 | -3.18% | 72 | 5/18/2026, 4:34:15 PM |
| Normal | 7530 | 9 | $0.46 | -3.15% | 70 | 5/18/2026, 8:28:34 AM |
| Normal | 7530 | 9 | $0.48 | +1.91% | 68 | 5/18/2026, 1:40:03 AM |
| Normal | 7530 | 9 | $0.47 | -1.63% | 68 | 5/17/2026, 4:28:36 PM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 67 | 5/17/2026, 8:28:46 AM |
| Normal | 7530 | 9 | $0.48 | -1.09% | 67 | 5/17/2026, 1:45:22 AM |
| Normal | 7530 | 9 | $0.48 | -0.39% | 66 | 5/16/2026, 4:30:41 PM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 59 | 5/16/2026, 8:30:16 AM |
| Normal | 7530 | 9 | $0.48 | -0.35% | 59 | 5/16/2026, 12:33:52 AM |
| Normal | 7530 | 9 | $0.49 | +1.09% | 61 | 5/15/2026, 4:33:57 PM |
| Normal | 7530 | 9 | $0.48 | -1.12% | 60 | 5/15/2026, 8:34:02 AM |
| Normal | 7530 | 9 | $0.49 | +2.91% | 60 | 5/15/2026, 12:35:17 AM |
| Normal | 7530 | 9 | $0.47 | +0.29% | 47 | 5/14/2026, 4:37:46 PM |
| Normal | 7530 | 9 | $0.47 | -1.21% | 47 | 5/14/2026, 8:37:35 AM |
| Normal | 7530 | 9 | $0.48 | -13.64% | 47 | 5/14/2026, 12:25:42 AM |
| Normal | 7530 | 9 | $0.55 | 0.00% | 45 | 5/13/2026, 4:39:23 PM |
| Normal | 7530 | 9 | $0.55 | 0.00% | 45 | 5/13/2026, 8:45:37 AM |
| Normal | 7530 | 9 | $0.55 | +0.12% | 45 | 5/13/2026, 12:47:51 AM |
| Normal | 7530 | 9 | $0.55 | +6.87% | 45 | 5/12/2026, 4:42:33 PM |
| Normal | 7530 | 9 | $0.52 | -2.19% | 55 | 5/2/2026, 5:09:46 PM |
| Normal | 7530 | 9 | $0.53 | +2.10% | 55 | 5/2/2026, 9:09:22 AM |
| Normal | 7530 | 9 | $0.52 | -1.84% | 57 | 5/2/2026, 1:44:30 AM |
| Normal | 7530 | 9 | $0.53 | +14.71% | 59 | 5/1/2026, 5:13:18 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 61 | 5/1/2026, 9:12:58 AM |
| Normal | 7530 | 9 | $0.46 | -7.04% | 60 | 5/1/2026, 1:15:57 AM |
| Normal | 7530 | 9 | $0.49 | +0.28% | 58 | 4/30/2026, 5:17:22 PM |
| Normal | 7530 | 9 | $0.49 | -6.51% | 59 | 4/30/2026, 9:23:58 AM |
| Normal | 7530 | 9 | $0.53 | -2.33% | 52 | 4/30/2026, 1:52:07 AM |
| Normal | 7530 | 9 | $0.54 | +1.63% | 52 | 4/29/2026, 5:19:52 PM |
| Normal | 7530 | 9 | $0.53 | -0.26% | 52 | 4/29/2026, 9:19:56 AM |
| Normal | 7530 | 9 | $0.53 | -1.29% | 52 | 4/29/2026, 1:23:25 AM |
| Normal | 7530 | 9 | $0.54 | +5.86% | 52 | 4/28/2026, 5:28:40 PM |
| Normal | 7530 | 9 | $0.51 | -6.34% | 55 | 4/28/2026, 9:23:22 AM |
| Normal | 7530 | 9 | $0.54 | +1.59% | 53 | 4/28/2026, 1:26:19 AM |
| Normal | 7530 | 9 | $0.53 | +1.94% | 53 | 4/27/2026, 5:26:26 PM |
| Normal | 7530 | 9 | $0.52 | +13.21% | 54 | 4/27/2026, 9:26:25 AM |
| Normal | 7530 | 9 | $0.46 | +4.79% | 54 | 4/27/2026, 1:26:04 AM |
| Normal | 7530 | 9 | $0.44 | -17.15% | 55 | 4/26/2026, 5:31:05 PM |
| Normal | 7530 | 9 | $0.53 | -0.03% | 54 | 4/26/2026, 9:23:26 AM |
| Normal | 7530 | 9 | $0.53 | -3.61% | 54 | 4/26/2026, 1:23:26 AM |
| Normal | 7530 | 9 | $0.55 | +4.98% | 50 | 4/25/2026, 5:34:52 PM |
| Normal | 7530 | 9 | $0.53 | +0.58% | 50 | 4/25/2026, 9:26:35 AM |
| Normal | 7530 | 9 | $0.52 | +12.43% | 56 | 4/25/2026, 12:24:47 AM |
| Normal | 7530 | 9 | $0.47 | +28.60% | 63 | 4/24/2026, 5:26:30 PM |
| Normal | 7530 | 9 | $0.36 | 0.00% | 70 | 4/24/2026, 9:26:22 AM |
| Normal | 7530 | 9 | $0.36 | -21.53% | 73 | 4/24/2026, 1:30:40 AM |
| Normal | 7530 | 9 | $0.46 | -4.28% | 71 | 4/23/2026, 5:32:37 PM |
| Normal | 7530 | 9 | $0.48 | -0.11% | 70 | 4/23/2026, 9:25:04 AM |
| Normal | 7530 | 9 | $0.48 | +10.24% | 72 | 4/23/2026, 1:09:14 AM |
| Normal | 7530 | 9 | $0.44 | -4.92% | 76 | 4/22/2026, 5:38:31 PM |
| Normal | 7530 | 9 | $0.46 | 0.00% | 76 | 4/22/2026, 9:31:16 AM |
| Normal | 7530 | 9 | $0.46 | -6.01% | 76 | 4/22/2026, 12:46:35 AM |
| Normal | 7530 | 9 | $0.49 | +2.44% | 77 | 4/21/2026, 5:40:16 PM |
| Normal | 7530 | 9 | $0.48 | -0.81% | 82 | 4/21/2026, 9:35:24 AM |
| Normal | 7530 | 9 | $0.48 | -2.03% | 81 | 4/21/2026, 1:35:24 AM |
| Normal | 7530 | 9 | $0.49 | -0.31% | 82 | 4/20/2026, 4:08:50 PM |
| Normal | 7530 | 9 | $0.49 | +1.36% | 82 | 4/20/2026, 8:03:36 AM |
| Normal | 7530 | 9 | $0.49 | +9.47% | 83 | 4/20/2026, 12:03:43 AM |
| Normal | 7530 | 9 | $0.45 | +0.69% | 85 | 4/19/2026, 4:12:51 PM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 83 | 4/19/2026, 8:07:00 AM |
| Normal | 7530 | 9 | $0.44 | +0.35% | 83 | 4/19/2026, 1:38:24 AM |
| Normal | 7530 | 9 | $0.44 | -1.33% | 84 | 4/18/2026, 4:19:08 PM |
| Normal | 7530 | 9 | $0.45 | +4.48% | 81 | 4/18/2026, 8:09:36 AM |
| Normal | 7530 | 9 | $0.43 | +9.03% | 81 | 4/18/2026, 12:09:43 AM |
| Normal | 7530 | 9 | $0.39 | -7.51% | 84 | 4/17/2026, 4:18:54 PM |
| Normal | 7530 | 9 | $0.42 | -1.65% | 79 | 4/17/2026, 8:13:14 AM |
| Normal | 7530 | 9 | $0.43 | -10.48% | 76 | 4/17/2026, 12:13:27 AM |
| Normal | 7530 | 9 | $0.48 | 0.00% | 76 | 4/16/2026, 4:20:45 PM |
| Normal | 7530 | 9 | $0.48 | -0.04% | 76 | 4/16/2026, 8:16:21 AM |
| Normal | 7530 | 9 | $0.48 | -0.56% | 74 | 4/16/2026, 12:16:31 AM |
| Normal | 7530 | 9 | $0.49 | +0.49% | 74 | 4/15/2026, 4:22:25 PM |
| Normal | 7530 | 9 | $0.48 | -0.04% | 74 | 4/15/2026, 8:19:21 AM |
| Normal | 7530 | 9 | $0.48 | -0.52% | 73 | 4/15/2026, 12:19:02 AM |
| Normal | 7530 | 9 | $0.49 | -4.31% | 71 | 4/14/2026, 4:25:06 PM |
| Normal | 7530 | 9 | $0.51 | -3.14% | 64 | 4/14/2026, 8:21:30 AM |
| Normal | 7530 | 9 | $0.52 | +9.23% | 62 | 4/14/2026, 12:21:27 AM |
| Normal | 7530 | 9 | $0.48 | +21.49% | 62 | 4/13/2026, 4:27:14 PM |
| Normal | 7530 | 9 | $0.39 | -0.17% | 67 | 4/13/2026, 8:23:55 AM |
| Normal | 7530 | 9 | $0.40 | -14.43% | 65 | 4/13/2026, 12:23:51 AM |
| Normal | 7530 | 9 | $0.46 | -10.45% | 65 | 4/12/2026, 4:29:19 PM |
| Normal | 7530 | 9 | $0.52 | -2.90% | 65 | 4/12/2026, 9:07:17 AM |
| Normal | 7530 | 9 | $0.53 | -0.06% | 65 | 4/12/2026, 12:26:27 AM |
| Normal | 7530 | 9 | $0.53 | 0.00% | 61 | 4/11/2026, 4:30:57 PM |
| Normal | 7530 | 9 | $0.53 | -0.03% | 61 | 4/11/2026, 8:28:03 AM |
| Normal | 7530 | 9 | $0.53 | +4.26% | 61 | 4/11/2026, 12:28:33 AM |
| Normal | 7530 | 9 | $0.51 | -0.10% | 62 | 4/10/2026, 4:32:12 PM |
| Normal | 7530 | 9 | $0.51 | -1.31% | 62 | 4/10/2026, 8:29:34 AM |
| Normal | 7530 | 9 | $0.52 | +3.74% | 66 | 4/10/2026, 12:29:10 AM |
| Normal | 7530 | 9 | $0.50 | +8.72% | 71 | 4/9/2026, 4:33:49 PM |
| Normal | 7530 | 9 | $0.46 | +0.48% | 77 | 4/9/2026, 8:31:42 AM |
| Normal | 7530 | 9 | $0.46 | +4.67% | 78 | 4/9/2026, 12:31:32 AM |
| Normal | 7530 | 9 | $0.44 | -2.09% | 77 | 4/8/2026, 4:36:32 PM |
| Normal | 7530 | 9 | $0.45 | +1.31% | 76 | 4/8/2026, 8:34:39 AM |
| Normal | 7530 | 9 | $0.44 | +3.76% | 77 | 4/8/2026, 12:37:20 AM |
| Normal | 7530 | 9 | $0.42 | -11.35% | 81 | 4/7/2026, 4:39:04 PM |
| Normal | 7530 | 9 | $0.48 | -3.23% | 80 | 4/7/2026, 8:35:35 AM |
| Normal | 7530 | 9 | $0.49 | -2.80% | 79 | 4/7/2026, 12:35:45 AM |
| Normal | 7530 | 9 | $0.51 | +2.22% | 78 | 4/6/2026, 4:39:44 PM |
| Normal | 7530 | 9 | $0.50 | -0.27% | 80 | 4/6/2026, 8:37:46 AM |
| Normal | 7530 | 9 | $0.50 | +3.16% | 80 | 4/6/2026, 12:37:56 AM |
| Normal | 7530 | 9 | $0.48 | +5.59% | 86 | 4/5/2026, 4:41:40 PM |
| Normal | 7530 | 9 | $0.46 | -0.92% | 88 | 4/5/2026, 8:40:04 AM |
| Normal | 7530 | 9 | $0.46 | -4.92% | 89 | 4/5/2026, 12:15:11 AM |
| Normal | 7530 | 9 | $0.49 | +1.92% | 89 | 4/4/2026, 4:48:52 PM |
| Normal | 7530 | 9 | $0.48 | +0.11% | 93 | 4/4/2026, 8:41:15 AM |
| Normal | 7530 | 9 | $0.48 | -1.02% | 92 | 4/4/2026, 12:47:30 AM |
| Normal | 7530 | 9 | $0.48 | +10.26% | 90 | 4/3/2026, 4:46:13 PM |
| Normal | 7530 | 9 | $0.44 | -1.19% | 94 | 4/3/2026, 8:46:13 AM |
| Normal | 7530 | 9 | $0.44 | +9.50% | 92 | 4/3/2026, 12:59:52 AM |
| Normal | 7530 | 9 | $0.40 | -5.52% | 96 | 4/2/2026, 4:53:17 PM |
| Normal | 7530 | 9 | $0.43 | -2.29% | 95 | 4/2/2026, 8:46:19 AM |
| Normal | 7530 | 9 | $0.44 | -7.17% | 95 | 4/2/2026, 12:46:16 AM |
| Normal | 7530 | 9 | $0.47 | -1.25% | 95 | 4/1/2026, 4:51:13 PM |
| Normal | 7530 | 9 | $0.48 | -0.07% | 98 | 4/1/2026, 8:13:59 AM |
| Normal | 7530 | 9 | $0.48 | +1.08% | 99 | 4/1/2026, 12:10:17 AM |
| Normal | 7530 | 9 | $0.47 | +6.30% | 103 | 3/31/2026, 4:48:39 PM |
| Normal | 7530 | 9 | $0.44 | -2.46% | 104 | 3/31/2026, 8:57:08 AM |
| Normal | 7530 | 9 | $0.46 | +9.42% | 106 | 3/31/2026, 12:48:42 AM |
| Normal | 7530 | 9 | $0.42 | -4.67% | 95 | 3/30/2026, 4:52:26 PM |
| Normal | 7530 | 9 | $0.44 | -0.77% | 96 | 3/30/2026, 8:50:54 AM |
| Normal | 7530 | 9 | $0.44 | -1.26% | 96 | 3/30/2026, 12:52:19 AM |
| Normal | 7530 | 9 | $0.45 | +2.42% | 95 | 3/29/2026, 4:50:49 PM |
| Normal | 7530 | 9 | $0.43 | +4.02% | 100 | 3/29/2026, 8:51:22 AM |
| Normal | 7530 | 9 | $0.42 | +1.78% | 99 | 3/29/2026, 12:51:12 AM |
| Normal | 7530 | 9 | $0.41 | +0.75% | 99 | 3/28/2026, 4:50:00 PM |
| Normal | 7530 | 9 | $0.41 | +10.13% | 99 | 3/28/2026, 8:50:20 AM |
| Normal | 7530 | 9 | $0.37 | +2.63% | 102 | 3/28/2026, 12:50:25 AM |
| Normal | 7530 | 9 | $0.36 | -3.28% | 104 | 3/27/2026, 4:50:50 PM |
| Normal | 7530 | 9 | $0.37 | -3.60% | 103 | 3/27/2026, 8:50:53 AM |
| Normal | 7530 | 9 | $0.39 | -0.18% | 102 | 3/27/2026, 12:51:04 AM |
| Normal | 7530 | 9 | $0.39 | +6.48% | 96 | 3/26/2026, 4:51:23 PM |
| Normal | 7530 | 9 | $0.36 | +4.13% | 102 | 3/26/2026, 8:51:16 AM |
| Normal | 7530 | 9 | $0.35 | -16.02% | 103 | 3/26/2026, 1:06:48 AM |
| Normal | 7530 | 9 | $0.42 | -1.09% | 98 | 3/25/2026, 4:51:58 PM |
| Normal | 7530 | 9 | $0.42 | +10.91% | 95 | 3/25/2026, 8:44:48 AM |
| Normal | 7530 | 9 | $0.38 | -7.34% | 96 | 3/25/2026, 12:39:41 AM |
| Normal | 7530 | 9 | $0.41 | -10.86% | 97 | 3/24/2026, 4:51:37 PM |
| Normal | 7530 | 9 | $0.46 | -2.49% | 93 | 3/24/2026, 8:51:58 AM |
| Normal | 7530 | 9 | $0.47 | -3.61% | 93 | 3/24/2026, 12:51:39 AM |
| Normal | 7530 | 9 | $0.49 | -1.23% | 93 | 3/23/2026, 4:52:27 PM |
| Normal | 7530 | 9 | $0.49 | +1.99% | 90 | 3/23/2026, 8:52:13 AM |
| Normal | 7530 | 9 | $0.48 | -0.90% | 90 | 3/23/2026, 12:28:47 AM |
| Normal | 7530 | 9 | $0.49 | +4.57% | 89 | 3/22/2026, 4:52:15 PM |
| Normal | 7530 | 9 | $0.47 | +4.94% | 90 | 3/22/2026, 8:52:16 AM |
| Normal | 7530 | 9 | $0.45 | +1.27% | 93 | 3/22/2026, 12:52:14 AM |
| Normal | 7530 | 9 | $0.44 | -9.55% | 84 | 3/21/2026, 4:52:47 PM |
| Normal | 7530 | 9 | $0.49 | +0.31% | 84 | 3/21/2026, 9:13:11 AM |
| Normal | 7530 | 9 | $0.49 | +7.44% | 84 | 3/21/2026, 12:54:16 AM |
| Normal | 7530 | 9 | $0.45 | -5.80% | 86 | 3/20/2026, 4:53:02 PM |
| Normal | 7530 | 9 | $0.48 | -0.63% | 85 | 3/20/2026, 8:53:09 AM |
| Normal | 7530 | 9 | $0.48 | -0.56% | 85 | 3/20/2026, 12:59:39 AM |
| Normal | 7530 | 9 | $0.49 | +3.81% | 89 | 3/19/2026, 4:53:37 PM |
| Normal | 7530 | 9 | $0.47 | -2.72% | 89 | 3/19/2026, 10:56:54 AM |
| Normal | 7530 | 9 | $0.48 | +9.26% | 89 | 3/19/2026, 12:53:39 AM |
| Normal | 7530 | 9 | $0.44 | +11.43% | 89 | 3/18/2026, 4:53:40 PM |
| Normal | 7530 | 9 | $0.39 | -0.51% | 91 | 3/18/2026, 8:53:42 AM |
| Normal | 7530 | 9 | $0.40 | +2.90% | 88 | 3/18/2026, 12:54:38 AM |
| Normal | 7530 | 9 | $0.39 | -0.09% | 89 | 3/17/2026, 8:53:54 AM |
| Normal | 7530 | 9 | $0.39 | +2.80% | 87 | 3/17/2026, 12:53:43 AM |
| Normal | 7530 | 9 | $0.38 | -17.82% | 87 | 3/16/2026, 4:54:20 PM |
| Normal | 7530 | 9 | $0.46 | -3.37% | 89 | 3/16/2026, 8:53:50 AM |
| Normal | 7530 | 9 | $0.47 | -0.96% | 87 | 3/16/2026, 12:53:40 AM |
| Normal | 7530 | 9 | $0.48 | -4.32% | 81 | 3/15/2026, 4:54:32 PM |
| Normal | 7530 | 9 | $0.50 | +2.37% | 81 | 3/15/2026, 8:54:41 AM |
| Normal | 7530 | 9 | $0.49 | -0.10% | 85 | 3/15/2026, 1:22:26 AM |
| Normal | 7530 | 9 | $0.49 | +1.34% | 82 | 3/14/2026, 5:30:48 PM |
| Normal | 7530 | 9 | $0.48 | -0.04% | 84 | 3/14/2026, 9:11:42 AM |
| Normal | 7530 | 9 | $0.48 | +8.77% | 83 | 3/14/2026, 12:55:34 AM |
| Normal | 7530 | 9 | $0.44 | +0.31% | 84 | 3/13/2026, 5:32:13 PM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 82 | 3/13/2026, 8:53:48 AM |
| Normal | 7530 | 9 | $0.44 | +1.21% | 82 | 3/13/2026, 4:48:16 AM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 83 | 3/12/2026, 6:04:28 PM |
| Normal | 7530 | 9 | $0.44 | 0.00% | 81 | 3/12/2026, 8:53:43 AM |
| Normal | 7530 | 9 | $0.44 | -9.06% | 78 | 3/12/2026, 12:22:25 AM |
| Normal | 7530 | 9 | $0.48 | -0.88% | 77 | 3/11/2026, 5:21:04 PM |
| Normal | 7530 | 9 | $0.48 | -0.04% | 80 | 3/11/2026, 8:53:25 AM |
| Normal | 7530 | 9 | $0.48 | -1.52% | 80 | 3/11/2026, 4:36:59 AM |
| Normal | 7530 | 9 | $0.49 | +12.86% | 80 | 3/10/2026, 5:19:33 PM |
| Normal | 7530 | 9 | $0.44 | -0.43% | 86 | 3/10/2026, 8:53:32 AM |
| Normal | 7530 | 9 | $0.44 | +1.26% | 92 | 3/10/2026, 4:20:12 AM |
| Normal | 7530 | 9 | $0.43 | -3.85% | 92 | 3/9/2026, 5:19:05 PM |
| Normal | 7530 | 9 | $0.45 | +1.57% | 90 | 3/9/2026, 8:53:21 AM |
| Normal | 7530 | 9 | $0.44 | +4.74% | 91 | 3/9/2026, 4:26:42 AM |
| Normal | 7530 | 9 | $0.42 | -3.11% | 83 | 3/8/2026, 5:17:27 PM |
| Normal | 7530 | 9 | $0.44 | -1.19% | 86 | 3/8/2026, 8:53:10 AM |
| Normal | 7530 | 9 | $0.44 | -0.15% | 86 | 3/8/2026, 4:24:19 AM |
| Normal | 7530 | 9 | $0.44 | -0.12% | 87 | 3/7/2026, 5:15:44 PM |
| Normal | 7530 | 9 | $0.44 | -0.53% | 87 | 3/7/2026, 8:19:11 AM |
| Normal | 7530 | 9 | $0.44 | +14.81% | 85 | 3/7/2026, 4:27:40 AM |
| Normal | 7530 | 9 | $0.39 | +3.63% | 91 | 3/6/2026, 5:10:19 PM |
| Normal | 7530 | 9 | $0.37 | 0.00% | 92 | 3/6/2026, 8:53:20 AM |
| Normal | 7530 | 9 | $0.37 | -8.36% | 92 | 3/6/2026, 3:45:51 AM |
| Normal | 7530 | 9 | $0.41 | 0.00% | 89 | 3/5/2026, 5:07:37 PM |
| Normal | 7530 | 9 | $0.41 | -0.08% | 89 | 3/5/2026, 8:52:19 AM |
| Normal | 7530 | 9 | $0.41 | +5.02% | 89 | 3/5/2026, 3:49:39 AM |
| Normal | 7530 | 9 | $0.39 | -7.88% | 90 | 3/4/2026, 5:04:51 PM |
| Normal | 7530 | 9 | $0.42 | -0.04% | 83 | 3/4/2026, 8:51:28 AM |
| Normal | 7530 | 9 | $0.42 | +1.93% | 82 | 3/4/2026, 12:11:55 AM |
| Normal | 7530 | 9 | $0.41 | -2.90% | 82 | 3/3/2026, 4:55:25 PM |
| Normal | 7530 | 9 | $0.43 | -3.20% | 78 | 3/3/2026, 8:37:37 AM |
| Normal | 7530 | 9 | $0.44 | -0.04% | 78 | 3/3/2026, 2:01:00 AM |
| Normal | 7530 | 9 | $0.44 | +12.03% | 73 | 3/2/2026, 4:54:59 PM |
| Normal | 7530 | 9 | $0.39 | -0.39% | 75 | 3/2/2026, 10:18:40 AM |
| Normal | 7530 | 9 | $0.39 | -7.07% | 75 | 3/2/2026, 2:33:51 AM |
| Normal | 7530 | 9 | $0.42 | +6.41% | 76 | 3/1/2026, 4:57:59 PM |
| Normal | 7530 | 9 | $0.40 | -2.65% | 77 | 3/1/2026, 1:32:27 PM |
| Normal | 7530 | 9 | $0.41 | 0.00% | 77 | 3/1/2026, 2:29:51 AM |
| Normal | 7530 | 9 | $0.41 | -2.26% | 77 | 2/28/2026, 4:54:22 PM |
| Normal | 7530 | 9 | $0.42 | -0.56% | 77 | 2/28/2026, 1:28:24 PM |
| Normal | 7530 | 9 | $0.42 | +0.16% | 75 | 2/28/2026, 2:18:32 AM |
| Normal | 7530 | 9 | $0.42 | -2.40% | 74 | 2/27/2026, 4:58:41 PM |
| Normal | 7530 | 9 | $0.43 | +19.88% | 73 | 2/27/2026, 1:39:10 PM |
| Normal | 7530 | 9 | $0.36 | -7.13% | 77 | 2/27/2026, 2:12:39 AM |
| Normal | 7530 | 9 | $0.39 | -0.61% | 76 | 2/26/2026, 4:59:54 PM |
| Normal | 7530 | 9 | $0.39 | -3.12% | 74 | 2/26/2026, 1:34:05 PM |
| Normal | 7530 | 9 | $0.40 | +4.17% | 75 | 2/26/2026, 2:17:25 AM |
| Normal | 7530 | 9 | $0.39 | -1.38% | 76 | 2/25/2026, 5:10:24 PM |
| Normal | 7530 | 9 | $0.39 | +1.54% | 77 | 2/25/2026, 1:58:29 PM |
| Normal | 7530 | 9 | $0.39 | +2.34% | 79 | 2/25/2026, 2:16:31 AM |
| Normal | 7530 | 9 | $0.38 | -0.04% | 79 | 2/24/2026, 5:19:16 PM |
| Normal | 7530 | 9 | $0.38 | -1.55% | 78 | 2/24/2026, 2:10:32 PM |
| Normal | 7530 | 9 | $0.38 | -0.40% | 78 | 2/24/2026, 2:31:05 AM |
| Normal | 7530 | 9 | $0.38 | -3.20% | 78 | 2/23/2026, 6:05:45 PM |
| Normal | 7530 | 9 | $0.40 | 0.00% | 78 | 2/23/2026, 2:36:46 PM |
| Normal | 7530 | 9 | $0.40 | -2.41% | 78 | 2/23/2026, 2:27:10 AM |
| Normal | 7530 | 9 | $0.41 | +0.04% | 78 | 2/22/2026, 6:05:21 PM |
| Normal | 7530 | 9 | $0.41 | -15.87% | 78 | 2/22/2026, 2:26:38 PM |
| Normal | 7530 | 9 | $0.48 | +4.20% | 78 | 2/22/2026, 1:08:59 AM |
| Normal | 7530 | 9 | $0.46 | -2.46% | 78 | 2/21/2026, 4:04:00 PM |
| Normal | 7530 | 9 | $0.48 | +2.00% | 78 | 2/21/2026, 12:16:03 PM |
| Normal | 7530 | 9 | $0.47 | -2.79% | 76 | 2/21/2026, 12:10:02 AM |
| Normal | 7530 | 9 | $0.48 | +16.98% | 74 | 2/20/2026, 4:03:51 PM |
| Normal | 7530 | 9 | $0.41 | -16.17% | 76 | 2/20/2026, 12:14:00 PM |
| Normal | 7530 | 9 | $0.49 | -0.86% | 75 | 2/20/2026, 12:08:53 AM |
| Normal | 7530 | 9 | $0.49 | +10.84% | 74 | 2/19/2026, 4:06:31 PM |
| Normal | 7530 | 9 | $0.45 | -5.13% | 77 | 2/19/2026, 12:14:12 PM |
| Normal | 7530 | 9 | $0.47 | -2.19% | 75 | 2/19/2026, 12:10:49 AM |
| Normal | 7530 | 9 | $0.48 | +4.19% | 72 | 2/18/2026, 4:06:44 PM |
| Normal | 7530 | 9 | $0.46 | -2.72% | 71 | 2/18/2026, 8:06:41 AM |
| Normal | 7530 | 9 | $0.47 | 0.00% | 71 | 2/18/2026, 12:10:13 AM |