About the Treasure Hunter Simulator Normal set
The Treasure Hunter Simulator normal Steam trading card set has 6 cards (AppID 748300). Across 505 recorded updates, the normal set price moved between $0.38 and $0.55 on the Steam Community Market, averaging $0.46 with about 34 listings. The latest price is $0.43, down 1.20% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.46
- Highest
- $0.55
- Data points
- 505
Loading price chart after the page content...
Recent Treasure Hunter Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 748300 | 6 | $0.43 | -1.20% | 41 | 7/2/2026, 9:03:29 AM |
| Normal | 748300 | 6 | $0.44 | +1.85% | 41 | 7/2/2026, 1:28:48 AM |
| Normal | 748300 | 6 | $0.43 | +0.40% | 42 | 7/1/2026, 5:25:39 PM |
| Normal | 748300 | 6 | $0.43 | +3.06% | 40 | 7/1/2026, 9:25:37 AM |
| Normal | 748300 | 6 | $0.42 | +0.57% | 43 | 7/1/2026, 1:02:25 AM |
| Normal | 748300 | 6 | $0.41 | 0.00% | 43 | 6/30/2026, 4:18:59 PM |
| Normal | 748300 | 6 | $0.41 | -0.04% | 43 | 6/30/2026, 8:36:17 AM |
| Normal | 748300 | 6 | $0.41 | -1.30% | 40 | 6/30/2026, 12:51:18 AM |
| Normal | 748300 | 6 | $0.42 | -5.87% | 42 | 6/29/2026, 4:51:33 PM |
| Normal | 748300 | 6 | $0.45 | +4.67% | 39 | 6/29/2026, 8:37:07 AM |
| Normal | 748300 | 6 | $0.43 | -8.73% | 39 | 6/29/2026, 12:44:50 AM |
| Normal | 748300 | 6 | $0.47 | -0.33% | 38 | 6/28/2026, 4:54:29 PM |
| Normal | 748300 | 6 | $0.47 | -6.42% | 37 | 6/28/2026, 8:54:32 AM |
| Normal | 748300 | 6 | $0.50 | +0.31% | 34 | 6/28/2026, 1:05:48 AM |
| Normal | 748300 | 6 | $0.50 | +12.83% | 36 | 6/27/2026, 5:17:38 PM |
| Normal | 748300 | 6 | $0.44 | -1.03% | 38 | 6/27/2026, 9:17:31 AM |
| Normal | 748300 | 6 | $0.45 | +0.50% | 39 | 6/27/2026, 1:27:01 AM |
| Normal | 748300 | 6 | $0.44 | -0.80% | 37 | 6/26/2026, 5:40:26 PM |
| Normal | 748300 | 6 | $0.45 | -2.87% | 37 | 6/26/2026, 9:40:01 AM |
| Normal | 748300 | 6 | $0.46 | -1.77% | 37 | 6/26/2026, 1:42:50 AM |
| Normal | 748300 | 6 | $0.47 | -1.53% | 37 | 6/25/2026, 5:41:07 PM |
| Normal | 748300 | 6 | $0.48 | -0.35% | 32 | 6/25/2026, 9:40:28 AM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 32 | 6/25/2026, 1:48:17 AM |
| Normal | 748300 | 6 | $0.48 | -0.42% | 32 | 6/24/2026, 4:45:33 PM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 30 | 6/24/2026, 8:45:46 AM |
| Normal | 748300 | 6 | $0.48 | +1.14% | 31 | 6/24/2026, 12:54:10 AM |
| Normal | 748300 | 6 | $0.47 | +6.39% | 31 | 6/23/2026, 5:04:03 PM |
| Normal | 748300 | 6 | $0.45 | -0.94% | 34 | 6/23/2026, 9:04:12 AM |
| Normal | 748300 | 6 | $0.45 | -0.41% | 33 | 6/23/2026, 1:10:54 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 31 | 6/22/2026, 5:04:18 PM |
| Normal | 748300 | 6 | $0.45 | -3.75% | 30 | 6/22/2026, 9:03:48 AM |
| Normal | 748300 | 6 | $0.47 | +9.14% | 27 | 6/22/2026, 12:51:54 AM |
| Normal | 748300 | 6 | $0.43 | -4.08% | 27 | 6/21/2026, 5:25:27 PM |
| Normal | 748300 | 6 | $0.45 | -0.23% | 27 | 6/21/2026, 9:25:16 AM |
| Normal | 748300 | 6 | $0.45 | -3.91% | 27 | 6/21/2026, 1:29:43 AM |
| Normal | 748300 | 6 | $0.47 | +1.69% | 26 | 6/20/2026, 5:24:53 PM |
| Normal | 748300 | 6 | $0.46 | -1.38% | 25 | 6/20/2026, 9:24:44 AM |
| Normal | 748300 | 6 | $0.47 | -3.10% | 24 | 6/20/2026, 1:30:01 AM |
| Normal | 748300 | 6 | $0.48 | +2.08% | 22 | 6/19/2026, 5:50:57 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 21 | 6/19/2026, 9:50:58 AM |
| Normal | 748300 | 6 | $0.47 | +0.65% | 21 | 6/19/2026, 12:55:45 AM |
| Normal | 748300 | 6 | $0.47 | -3.02% | 21 | 6/18/2026, 5:51:09 PM |
| Normal | 748300 | 6 | $0.48 | -0.94% | 21 | 6/18/2026, 9:50:48 AM |
| Normal | 748300 | 6 | $0.49 | 0.00% | 20 | 6/18/2026, 1:58:56 AM |
| Normal | 748300 | 6 | $0.49 | -4.20% | 20 | 6/17/2026, 5:29:56 PM |
| Normal | 748300 | 6 | $0.51 | +20.31% | 18 | 6/17/2026, 9:29:27 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 23 | 6/17/2026, 1:36:53 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 22 | 6/16/2026, 5:30:20 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 23 | 6/16/2026, 9:29:45 AM |
| Normal | 748300 | 6 | $0.42 | -3.93% | 24 | 6/16/2026, 12:13:34 AM |
| Normal | 748300 | 6 | $0.44 | -7.25% | 24 | 6/15/2026, 5:50:23 PM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 22 | 6/15/2026, 9:49:40 AM |
| Normal | 748300 | 6 | $0.48 | -1.89% | 22 | 6/15/2026, 1:45:22 AM |
| Normal | 748300 | 6 | $0.48 | +10.06% | 21 | 6/14/2026, 5:17:08 PM |
| Normal | 748300 | 6 | $0.44 | -0.95% | 26 | 6/14/2026, 9:16:59 AM |
| Normal | 748300 | 6 | $0.44 | +3.27% | 27 | 6/14/2026, 1:19:36 AM |
| Normal | 748300 | 6 | $0.43 | -1.44% | 28 | 6/13/2026, 5:17:09 PM |
| Normal | 748300 | 6 | $0.44 | +7.48% | 28 | 6/13/2026, 9:16:53 AM |
| Normal | 748300 | 6 | $0.41 | -3.66% | 29 | 6/13/2026, 1:57:36 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 29 | 6/12/2026, 5:40:16 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 29 | 6/12/2026, 9:40:01 AM |
| Normal | 748300 | 6 | $0.42 | -7.31% | 29 | 6/12/2026, 1:46:26 AM |
| Normal | 748300 | 6 | $0.45 | +1.21% | 28 | 6/11/2026, 4:30:49 PM |
| Normal | 748300 | 6 | $0.45 | -2.90% | 27 | 6/11/2026, 8:30:23 AM |
| Normal | 748300 | 6 | $0.46 | +5.98% | 27 | 6/11/2026, 12:39:11 AM |
| Normal | 748300 | 6 | $0.44 | -0.04% | 30 | 6/10/2026, 4:30:42 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 30 | 6/10/2026, 8:30:15 AM |
| Normal | 748300 | 6 | $0.44 | -2.98% | 30 | 6/10/2026, 12:32:46 AM |
| Normal | 748300 | 6 | $0.45 | -2.53% | 28 | 6/9/2026, 5:07:50 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 28 | 6/9/2026, 9:07:38 AM |
| Normal | 748300 | 6 | $0.46 | -0.04% | 27 | 6/9/2026, 12:29:27 AM |
| Normal | 748300 | 6 | $0.46 | -4.35% | 27 | 6/8/2026, 5:19:09 PM |
| Normal | 748300 | 6 | $0.48 | -0.38% | 26 | 6/8/2026, 9:18:53 AM |
| Normal | 748300 | 6 | $0.48 | -0.24% | 26 | 6/8/2026, 12:28:19 AM |
| Normal | 748300 | 6 | $0.49 | -3.99% | 26 | 6/7/2026, 5:31:30 PM |
| Normal | 748300 | 6 | $0.51 | -0.37% | 25 | 6/7/2026, 9:31:22 AM |
| Normal | 748300 | 6 | $0.51 | 0.00% | 23 | 6/7/2026, 12:33:55 AM |
| Normal | 748300 | 6 | $0.51 | +0.27% | 23 | 6/6/2026, 5:02:49 PM |
| Normal | 748300 | 6 | $0.51 | 0.00% | 22 | 6/6/2026, 8:02:03 AM |
| Normal | 748300 | 6 | $0.51 | -2.16% | 22 | 6/6/2026, 12:48:48 AM |
| Normal | 748300 | 6 | $0.52 | -0.46% | 22 | 6/5/2026, 4:04:40 PM |
| Normal | 748300 | 6 | $0.52 | 0.00% | 22 | 6/5/2026, 8:03:59 AM |
| Normal | 748300 | 6 | $0.52 | -0.16% | 22 | 6/5/2026, 12:08:59 AM |
| Normal | 748300 | 6 | $0.52 | -2.16% | 23 | 6/4/2026, 4:06:27 PM |
| Normal | 748300 | 6 | $0.53 | 0.00% | 23 | 6/4/2026, 8:06:20 AM |
| Normal | 748300 | 6 | $0.53 | -1.01% | 23 | 6/4/2026, 12:07:36 AM |
| Normal | 748300 | 6 | $0.54 | -0.16% | 22 | 6/3/2026, 4:09:06 PM |
| Normal | 748300 | 6 | $0.54 | -0.06% | 22 | 6/3/2026, 8:08:49 AM |
| Normal | 748300 | 6 | $0.54 | -1.58% | 22 | 6/3/2026, 12:09:10 AM |
| Normal | 748300 | 6 | $0.55 | +5.90% | 23 | 6/2/2026, 4:15:59 PM |
| Normal | 748300 | 6 | $0.52 | -0.16% | 28 | 6/2/2026, 8:15:29 AM |
| Normal | 748300 | 6 | $0.52 | -2.24% | 27 | 6/2/2026, 12:16:45 AM |
| Normal | 748300 | 6 | $0.53 | +2.59% | 26 | 6/1/2026, 4:23:18 PM |
| Normal | 748300 | 6 | $0.52 | 0.00% | 30 | 6/1/2026, 8:23:11 AM |
| Normal | 748300 | 6 | $0.52 | +9.53% | 30 | 6/1/2026, 12:31:21 AM |
| Normal | 748300 | 6 | $0.47 | +13.60% | 33 | 5/31/2026, 4:27:53 PM |
| Normal | 748300 | 6 | $0.42 | -14.01% | 33 | 5/31/2026, 8:28:02 AM |
| Normal | 748300 | 6 | $0.48 | +12.17% | 32 | 5/31/2026, 12:32:56 AM |
| Normal | 748300 | 6 | $0.43 | -0.63% | 35 | 5/30/2026, 4:27:14 PM |
| Normal | 748300 | 6 | $0.43 | -6.14% | 35 | 5/30/2026, 8:27:12 AM |
| Normal | 748300 | 6 | $0.46 | +5.02% | 35 | 5/30/2026, 12:07:27 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 34 | 5/29/2026, 4:29:20 PM |
| Normal | 748300 | 6 | $0.44 | -1.22% | 33 | 5/29/2026, 8:29:27 AM |
| Normal | 748300 | 6 | $0.45 | -2.60% | 33 | 5/29/2026, 12:34:17 AM |
| Normal | 748300 | 6 | $0.46 | -4.64% | 34 | 5/28/2026, 4:31:18 PM |
| Normal | 748300 | 6 | $0.48 | +0.14% | 34 | 5/28/2026, 8:31:05 AM |
| Normal | 748300 | 6 | $0.48 | +3.18% | 34 | 5/28/2026, 12:37:55 AM |
| Normal | 748300 | 6 | $0.46 | -3.22% | 34 | 5/27/2026, 4:33:35 PM |
| Normal | 748300 | 6 | $0.48 | +11.48% | 34 | 5/27/2026, 8:33:19 AM |
| Normal | 748300 | 6 | $0.43 | +0.08% | 36 | 5/27/2026, 12:41:46 AM |
| Normal | 748300 | 6 | $0.43 | -2.39% | 36 | 5/26/2026, 4:40:29 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 35 | 5/26/2026, 8:40:17 AM |
| Normal | 748300 | 6 | $0.44 | -3.03% | 34 | 5/26/2026, 12:39:54 AM |
| Normal | 748300 | 6 | $0.45 | -2.87% | 32 | 5/25/2026, 4:39:55 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 32 | 5/25/2026, 8:40:21 AM |
| Normal | 748300 | 6 | $0.47 | -7.12% | 32 | 5/25/2026, 12:42:50 AM |
| Normal | 748300 | 6 | $0.50 | -1.20% | 31 | 5/24/2026, 4:42:12 PM |
| Normal | 748300 | 6 | $0.51 | +5.11% | 30 | 5/24/2026, 8:42:15 AM |
| Normal | 748300 | 6 | $0.48 | -3.97% | 33 | 5/24/2026, 12:09:00 AM |
| Normal | 748300 | 6 | $0.50 | +10.40% | 33 | 5/23/2026, 4:42:03 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 32 | 5/23/2026, 8:42:02 AM |
| Normal | 748300 | 6 | $0.46 | -2.60% | 31 | 5/23/2026, 12:42:12 AM |
| Normal | 748300 | 6 | $0.47 | -1.99% | 31 | 5/22/2026, 4:44:52 PM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 31 | 5/22/2026, 8:44:32 AM |
| Normal | 748300 | 6 | $0.48 | -6.31% | 31 | 5/22/2026, 12:07:29 AM |
| Normal | 748300 | 6 | $0.51 | 0.00% | 31 | 5/21/2026, 4:44:27 PM |
| Normal | 748300 | 6 | $0.51 | -0.26% | 31 | 5/21/2026, 8:44:43 AM |
| Normal | 748300 | 6 | $0.51 | -0.20% | 31 | 5/21/2026, 12:40:11 AM |
| Normal | 748300 | 6 | $0.51 | -5.85% | 31 | 5/20/2026, 4:46:48 PM |
| Normal | 748300 | 6 | $0.54 | +0.16% | 30 | 5/20/2026, 8:46:46 AM |
| Normal | 748300 | 6 | $0.54 | -0.65% | 30 | 5/20/2026, 12:53:13 AM |
| Normal | 748300 | 6 | $0.55 | -0.15% | 32 | 5/19/2026, 4:46:47 PM |
| Normal | 748300 | 6 | $0.55 | +1.28% | 31 | 5/19/2026, 8:47:03 AM |
| Normal | 748300 | 6 | $0.54 | +6.36% | 32 | 5/19/2026, 1:05:29 AM |
| Normal | 748300 | 6 | $0.51 | -1.96% | 32 | 5/18/2026, 4:53:59 PM |
| Normal | 748300 | 6 | $0.52 | +1.39% | 31 | 5/18/2026, 8:48:26 AM |
| Normal | 748300 | 6 | $0.51 | -1.85% | 31 | 5/18/2026, 12:47:32 AM |
| Normal | 748300 | 6 | $0.52 | -0.65% | 31 | 5/17/2026, 4:48:36 PM |
| Normal | 748300 | 6 | $0.53 | -0.99% | 31 | 5/17/2026, 8:48:23 AM |
| Normal | 748300 | 6 | $0.53 | -0.35% | 30 | 5/17/2026, 1:30:44 AM |
| Normal | 748300 | 6 | $0.53 | -0.32% | 30 | 5/16/2026, 4:50:12 PM |
| Normal | 748300 | 6 | $0.53 | 0.00% | 31 | 5/16/2026, 8:49:54 AM |
| Normal | 748300 | 6 | $0.53 | +19.51% | 31 | 5/16/2026, 12:53:42 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 35 | 5/15/2026, 4:53:35 PM |
| Normal | 748300 | 6 | $0.45 | -1.24% | 34 | 5/15/2026, 8:53:42 AM |
| Normal | 748300 | 6 | $0.45 | -3.05% | 33 | 5/15/2026, 12:54:59 AM |
| Normal | 748300 | 6 | $0.47 | -0.11% | 31 | 5/14/2026, 4:57:17 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 32 | 5/14/2026, 8:56:58 AM |
| Normal | 748300 | 6 | $0.47 | -0.72% | 32 | 5/14/2026, 1:10:46 AM |
| Normal | 748300 | 6 | $0.47 | +4.44% | 32 | 5/13/2026, 4:59:12 PM |
| Normal | 748300 | 6 | $0.45 | -1.52% | 33 | 5/13/2026, 9:31:20 AM |
| Normal | 748300 | 6 | $0.46 | +1.05% | 33 | 5/13/2026, 1:07:07 AM |
| Normal | 748300 | 6 | $0.45 | -13.14% | 32 | 5/12/2026, 5:01:53 PM |
| Normal | 748300 | 6 | $0.52 | 0.00% | 38 | 5/2/2026, 5:29:19 PM |
| Normal | 748300 | 6 | $0.52 | -0.58% | 38 | 5/2/2026, 9:28:51 AM |
| Normal | 748300 | 6 | $0.52 | +0.19% | 38 | 5/2/2026, 2:14:00 AM |
| Normal | 748300 | 6 | $0.52 | 0.00% | 38 | 5/1/2026, 5:32:37 PM |
| Normal | 748300 | 6 | $0.52 | -0.03% | 38 | 5/1/2026, 9:32:32 AM |
| Normal | 748300 | 6 | $0.52 | +10.65% | 39 | 5/1/2026, 1:35:14 AM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 42 | 4/30/2026, 4:45:05 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 42 | 4/30/2026, 8:41:00 AM |
| Normal | 748300 | 6 | $0.47 | -0.32% | 41 | 4/30/2026, 1:38:19 AM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 41 | 4/29/2026, 5:39:37 PM |
| Normal | 748300 | 6 | $0.47 | -0.14% | 41 | 4/29/2026, 9:39:28 AM |
| Normal | 748300 | 6 | $0.48 | +0.39% | 41 | 4/29/2026, 1:42:49 AM |
| Normal | 748300 | 6 | $0.47 | -1.93% | 41 | 4/28/2026, 5:52:25 PM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 41 | 4/28/2026, 9:42:53 AM |
| Normal | 748300 | 6 | $0.48 | +0.60% | 41 | 4/28/2026, 1:46:03 AM |
| Normal | 748300 | 6 | $0.48 | -4.10% | 38 | 4/27/2026, 4:01:56 PM |
| Normal | 748300 | 6 | $0.50 | 0.00% | 35 | 4/27/2026, 8:02:10 AM |
| Normal | 748300 | 6 | $0.50 | +1.93% | 36 | 4/27/2026, 12:02:16 AM |
| Normal | 748300 | 6 | $0.49 | +0.63% | 36 | 4/26/2026, 4:12:22 PM |
| Normal | 748300 | 6 | $0.49 | +21.86% | 35 | 4/26/2026, 8:04:13 AM |
| Normal | 748300 | 6 | $0.40 | -21.33% | 36 | 4/26/2026, 12:04:56 AM |
| Normal | 748300 | 6 | $0.51 | +0.07% | 35 | 4/25/2026, 4:15:28 PM |
| Normal | 748300 | 6 | $0.51 | 0.00% | 37 | 4/25/2026, 8:07:37 AM |
| Normal | 748300 | 6 | $0.51 | +11.65% | 36 | 4/25/2026, 1:31:37 AM |
| Normal | 748300 | 6 | $0.46 | -0.07% | 40 | 4/24/2026, 4:08:34 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 40 | 4/24/2026, 8:08:30 AM |
| Normal | 748300 | 6 | $0.46 | +0.49% | 39 | 4/24/2026, 12:12:44 AM |
| Normal | 748300 | 6 | $0.45 | -0.26% | 38 | 4/23/2026, 4:18:11 PM |
| Normal | 748300 | 6 | $0.45 | +7.84% | 39 | 4/23/2026, 8:10:55 AM |
| Normal | 748300 | 6 | $0.42 | -6.26% | 42 | 4/23/2026, 12:14:30 AM |
| Normal | 748300 | 6 | $0.45 | +0.68% | 41 | 4/22/2026, 4:20:44 PM |
| Normal | 748300 | 6 | $0.45 | +3.37% | 42 | 4/22/2026, 8:13:55 AM |
| Normal | 748300 | 6 | $0.43 | -6.29% | 42 | 4/22/2026, 12:16:25 AM |
| Normal | 748300 | 6 | $0.46 | +6.67% | 40 | 4/21/2026, 4:23:55 PM |
| Normal | 748300 | 6 | $0.43 | +1.43% | 41 | 4/21/2026, 8:18:00 AM |
| Normal | 748300 | 6 | $0.43 | +4.10% | 40 | 4/21/2026, 12:17:53 AM |
| Normal | 748300 | 6 | $0.41 | -1.91% | 42 | 4/20/2026, 4:26:02 PM |
| Normal | 748300 | 6 | $0.42 | -1.79% | 41 | 4/20/2026, 8:20:49 AM |
| Normal | 748300 | 6 | $0.43 | -3.58% | 41 | 4/20/2026, 12:20:29 AM |
| Normal | 748300 | 6 | $0.44 | -5.39% | 41 | 4/19/2026, 4:30:39 PM |
| Normal | 748300 | 6 | $0.47 | -0.18% | 41 | 4/19/2026, 8:24:51 AM |
| Normal | 748300 | 6 | $0.47 | +3.03% | 41 | 4/19/2026, 12:56:10 AM |
| Normal | 748300 | 6 | $0.45 | -0.19% | 41 | 4/18/2026, 4:37:02 PM |
| Normal | 748300 | 6 | $0.45 | -0.89% | 41 | 4/18/2026, 8:27:27 AM |
| Normal | 748300 | 6 | $0.46 | -1.60% | 41 | 4/18/2026, 1:07:42 AM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 48 | 4/17/2026, 4:36:50 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 47 | 4/17/2026, 8:31:12 AM |
| Normal | 748300 | 6 | $0.47 | -2.17% | 46 | 4/17/2026, 12:31:15 AM |
| Normal | 748300 | 6 | $0.48 | +4.16% | 45 | 4/16/2026, 4:38:37 PM |
| Normal | 748300 | 6 | $0.46 | -0.04% | 46 | 4/16/2026, 8:34:10 AM |
| Normal | 748300 | 6 | $0.46 | +0.07% | 45 | 4/16/2026, 12:34:33 AM |
| Normal | 748300 | 6 | $0.46 | +5.98% | 45 | 4/15/2026, 4:40:23 PM |
| Normal | 748300 | 6 | $0.43 | +0.47% | 47 | 4/15/2026, 8:37:11 AM |
| Normal | 748300 | 6 | $0.43 | -2.32% | 47 | 4/15/2026, 12:36:50 AM |
| Normal | 748300 | 6 | $0.44 | -1.89% | 46 | 4/14/2026, 4:42:58 PM |
| Normal | 748300 | 6 | $0.45 | +1.07% | 44 | 4/14/2026, 8:39:14 AM |
| Normal | 748300 | 6 | $0.44 | +0.35% | 44 | 4/14/2026, 12:39:15 AM |
| Normal | 748300 | 6 | $0.44 | -6.03% | 44 | 4/13/2026, 4:45:04 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 43 | 4/13/2026, 8:41:45 AM |
| Normal | 748300 | 6 | $0.47 | +10.89% | 43 | 4/13/2026, 12:41:31 AM |
| Normal | 748300 | 6 | $0.42 | -11.42% | 43 | 4/12/2026, 4:47:00 PM |
| Normal | 748300 | 6 | $0.48 | -2.25% | 41 | 4/12/2026, 8:24:08 AM |
| Normal | 748300 | 6 | $0.49 | +0.17% | 40 | 4/12/2026, 12:44:00 AM |
| Normal | 748300 | 6 | $0.49 | +9.38% | 41 | 4/11/2026, 4:48:52 PM |
| Normal | 748300 | 6 | $0.45 | -0.94% | 44 | 4/11/2026, 8:45:59 AM |
| Normal | 748300 | 6 | $0.45 | +0.34% | 44 | 4/11/2026, 12:46:12 AM |
| Normal | 748300 | 6 | $0.45 | -1.78% | 44 | 4/10/2026, 4:50:00 PM |
| Normal | 748300 | 6 | $0.46 | -0.33% | 44 | 4/10/2026, 8:47:19 AM |
| Normal | 748300 | 6 | $0.46 | +1.24% | 43 | 4/10/2026, 12:47:06 AM |
| Normal | 748300 | 6 | $0.45 | -1.07% | 45 | 4/9/2026, 4:50:47 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 44 | 4/9/2026, 8:49:02 AM |
| Normal | 748300 | 6 | $0.46 | +0.15% | 44 | 4/9/2026, 1:13:35 AM |
| Normal | 748300 | 6 | $0.46 | +2.70% | 46 | 4/8/2026, 4:54:29 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 46 | 4/8/2026, 8:52:34 AM |
| Normal | 748300 | 6 | $0.45 | +14.67% | 46 | 4/8/2026, 12:54:54 AM |
| Normal | 748300 | 6 | $0.39 | -1.25% | 49 | 4/7/2026, 4:57:02 PM |
| Normal | 748300 | 6 | $0.39 | -0.43% | 49 | 4/7/2026, 8:53:31 AM |
| Normal | 748300 | 6 | $0.39 | -0.34% | 49 | 4/7/2026, 12:53:44 AM |
| Normal | 748300 | 6 | $0.40 | -10.90% | 49 | 4/6/2026, 4:57:39 PM |
| Normal | 748300 | 6 | $0.44 | -0.79% | 45 | 4/6/2026, 8:55:41 AM |
| Normal | 748300 | 6 | $0.45 | +0.08% | 46 | 4/6/2026, 12:55:51 AM |
| Normal | 748300 | 6 | $0.45 | -0.15% | 47 | 4/5/2026, 4:59:15 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 44 | 4/5/2026, 8:57:41 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 43 | 4/5/2026, 12:49:58 AM |
| Normal | 748300 | 6 | $0.45 | +16.46% | 43 | 4/4/2026, 5:06:19 PM |
| Normal | 748300 | 6 | $0.39 | -5.61% | 44 | 4/4/2026, 8:58:56 AM |
| Normal | 748300 | 6 | $0.41 | -6.99% | 43 | 4/4/2026, 1:05:13 AM |
| Normal | 748300 | 6 | $0.44 | -3.18% | 41 | 4/3/2026, 5:03:39 PM |
| Normal | 748300 | 6 | $0.45 | -2.55% | 40 | 4/3/2026, 9:03:39 AM |
| Normal | 748300 | 6 | $0.47 | +0.29% | 40 | 4/3/2026, 1:31:50 AM |
| Normal | 748300 | 6 | $0.46 | -0.65% | 37 | 4/2/2026, 5:19:36 PM |
| Normal | 748300 | 6 | $0.47 | -2.45% | 36 | 4/2/2026, 9:04:07 AM |
| Normal | 748300 | 6 | $0.48 | +2.69% | 36 | 4/2/2026, 1:04:11 AM |
| Normal | 748300 | 6 | $0.47 | -0.18% | 37 | 4/1/2026, 5:09:08 PM |
| Normal | 748300 | 6 | $0.47 | -0.69% | 38 | 4/1/2026, 8:31:52 AM |
| Normal | 748300 | 6 | $0.47 | -5.78% | 37 | 4/1/2026, 12:33:02 AM |
| Normal | 748300 | 6 | $0.50 | -0.10% | 35 | 3/31/2026, 5:06:33 PM |
| Normal | 748300 | 6 | $0.50 | 0.00% | 33 | 3/31/2026, 9:18:28 AM |
| Normal | 748300 | 6 | $0.50 | +7.91% | 33 | 3/31/2026, 1:06:33 AM |
| Normal | 748300 | 6 | $0.46 | +0.33% | 36 | 3/30/2026, 5:10:19 PM |
| Normal | 748300 | 6 | $0.46 | -0.98% | 36 | 3/30/2026, 9:08:48 AM |
| Normal | 748300 | 6 | $0.47 | -3.51% | 36 | 3/30/2026, 1:10:03 AM |
| Normal | 748300 | 6 | $0.48 | +0.04% | 36 | 3/29/2026, 5:08:34 PM |
| Normal | 748300 | 6 | $0.48 | 0.00% | 36 | 3/29/2026, 9:09:04 AM |
| Normal | 748300 | 6 | $0.48 | +7.64% | 36 | 3/29/2026, 1:09:08 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 40 | 3/28/2026, 5:07:33 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 39 | 3/28/2026, 9:08:02 AM |
| Normal | 748300 | 6 | $0.45 | -0.75% | 39 | 3/28/2026, 1:08:06 AM |
| Normal | 748300 | 6 | $0.45 | +2.50% | 38 | 3/27/2026, 5:07:46 PM |
| Normal | 748300 | 6 | $0.44 | +0.78% | 39 | 3/27/2026, 9:08:17 AM |
| Normal | 748300 | 6 | $0.44 | +1.98% | 38 | 3/27/2026, 1:08:23 AM |
| Normal | 748300 | 6 | $0.43 | -3.88% | 39 | 3/26/2026, 5:08:50 PM |
| Normal | 748300 | 6 | $0.45 | +1.58% | 36 | 3/26/2026, 9:08:36 AM |
| Normal | 748300 | 6 | $0.44 | -3.21% | 37 | 3/26/2026, 1:24:12 AM |
| Normal | 748300 | 6 | $0.45 | -0.34% | 35 | 3/25/2026, 5:09:32 PM |
| Normal | 748300 | 6 | $0.46 | -0.33% | 38 | 3/25/2026, 9:02:18 AM |
| Normal | 748300 | 6 | $0.46 | -1.86% | 36 | 3/25/2026, 12:45:40 AM |
| Normal | 748300 | 6 | $0.47 | +2.43% | 34 | 3/24/2026, 5:09:18 PM |
| Normal | 748300 | 6 | $0.45 | -0.52% | 33 | 3/24/2026, 9:09:17 AM |
| Normal | 748300 | 6 | $0.46 | -0.74% | 32 | 3/24/2026, 1:09:16 AM |
| Normal | 748300 | 6 | $0.46 | -0.22% | 33 | 3/23/2026, 5:09:46 PM |
| Normal | 748300 | 6 | $0.46 | +6.25% | 33 | 3/23/2026, 9:09:19 AM |
| Normal | 748300 | 6 | $0.43 | +7.93% | 35 | 3/23/2026, 1:10:25 AM |
| Normal | 748300 | 6 | $0.40 | -2.63% | 37 | 3/22/2026, 5:09:42 PM |
| Normal | 748300 | 6 | $0.41 | -6.27% | 37 | 3/22/2026, 9:09:19 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 36 | 3/22/2026, 1:09:15 AM |
| Normal | 748300 | 6 | $0.44 | -1.33% | 36 | 3/21/2026, 5:10:09 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 32 | 3/21/2026, 8:02:47 AM |
| Normal | 748300 | 6 | $0.45 | -2.98% | 32 | 3/21/2026, 1:11:30 AM |
| Normal | 748300 | 6 | $0.46 | +1.72% | 31 | 3/20/2026, 5:10:31 PM |
| Normal | 748300 | 6 | $0.45 | -2.20% | 30 | 3/20/2026, 9:10:13 AM |
| Normal | 748300 | 6 | $0.46 | -1.37% | 30 | 3/20/2026, 1:17:04 AM |
| Normal | 748300 | 6 | $0.47 | +2.90% | 29 | 3/19/2026, 5:10:52 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 30 | 3/19/2026, 11:14:14 AM |
| Normal | 748300 | 6 | $0.46 | -0.26% | 30 | 3/19/2026, 1:10:25 AM |
| Normal | 748300 | 6 | $0.46 | -3.44% | 30 | 3/18/2026, 5:11:07 PM |
| Normal | 748300 | 6 | $0.47 | +3.95% | 29 | 3/18/2026, 9:10:59 AM |
| Normal | 748300 | 6 | $0.46 | -0.30% | 31 | 3/18/2026, 12:02:12 AM |
| Normal | 748300 | 6 | $0.46 | -0.19% | 31 | 3/17/2026, 5:11:23 PM |
| Normal | 748300 | 6 | $0.46 | -3.71% | 31 | 3/17/2026, 9:11:20 AM |
| Normal | 748300 | 6 | $0.48 | +0.21% | 31 | 3/17/2026, 1:12:21 AM |
| Normal | 748300 | 6 | $0.47 | +1.34% | 28 | 3/16/2026, 5:11:18 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 28 | 3/16/2026, 9:11:00 AM |
| Normal | 748300 | 6 | $0.47 | +0.04% | 27 | 3/16/2026, 1:11:19 AM |
| Normal | 748300 | 6 | $0.47 | +2.79% | 28 | 3/15/2026, 5:11:37 PM |
| Normal | 748300 | 6 | $0.46 | -2.01% | 28 | 3/15/2026, 9:11:35 AM |
| Normal | 748300 | 6 | $0.46 | +1.44% | 32 | 3/15/2026, 12:29:43 AM |
| Normal | 748300 | 6 | $0.46 | +1.93% | 32 | 3/14/2026, 5:03:52 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 30 | 3/14/2026, 8:39:22 AM |
| Normal | 748300 | 6 | $0.45 | -0.23% | 30 | 3/14/2026, 1:13:42 AM |
| Normal | 748300 | 6 | $0.45 | -3.28% | 30 | 3/13/2026, 5:57:30 PM |
| Normal | 748300 | 6 | $0.47 | -0.25% | 27 | 3/13/2026, 9:10:48 AM |
| Normal | 748300 | 6 | $0.47 | +3.11% | 27 | 3/13/2026, 5:13:43 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 28 | 3/12/2026, 4:13:50 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 28 | 3/12/2026, 9:10:47 AM |
| Normal | 748300 | 6 | $0.45 | +5.04% | 28 | 3/12/2026, 5:09:07 AM |
| Normal | 748300 | 6 | $0.43 | -1.63% | 30 | 3/11/2026, 5:46:00 PM |
| Normal | 748300 | 6 | $0.44 | +0.16% | 30 | 3/11/2026, 9:10:10 AM |
| Normal | 748300 | 6 | $0.44 | -0.62% | 30 | 3/11/2026, 5:03:07 AM |
| Normal | 748300 | 6 | $0.44 | -1.14% | 30 | 3/10/2026, 5:41:12 PM |
| Normal | 748300 | 6 | $0.45 | -1.61% | 28 | 3/10/2026, 9:10:20 AM |
| Normal | 748300 | 6 | $0.45 | +5.45% | 26 | 3/10/2026, 5:02:03 AM |
| Normal | 748300 | 6 | $0.43 | +0.04% | 30 | 3/9/2026, 5:36:21 PM |
| Normal | 748300 | 6 | $0.43 | -0.04% | 30 | 3/9/2026, 9:10:07 AM |
| Normal | 748300 | 6 | $0.43 | -1.21% | 29 | 3/9/2026, 4:51:27 AM |
| Normal | 748300 | 6 | $0.43 | -2.44% | 29 | 3/8/2026, 5:34:01 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 29 | 3/8/2026, 9:09:45 AM |
| Normal | 748300 | 6 | $0.45 | -4.51% | 29 | 3/8/2026, 4:48:59 AM |
| Normal | 748300 | 6 | $0.47 | +16.48% | 29 | 3/7/2026, 5:32:03 PM |
| Normal | 748300 | 6 | $0.40 | -3.00% | 32 | 3/7/2026, 9:09:22 AM |
| Normal | 748300 | 6 | $0.41 | -6.96% | 31 | 3/7/2026, 4:52:31 AM |
| Normal | 748300 | 6 | $0.44 | -2.39% | 31 | 3/6/2026, 5:26:39 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 30 | 3/6/2026, 9:09:29 AM |
| Normal | 748300 | 6 | $0.45 | -1.69% | 30 | 3/6/2026, 4:01:13 AM |
| Normal | 748300 | 6 | $0.46 | +0.26% | 30 | 3/5/2026, 5:24:04 PM |
| Normal | 748300 | 6 | $0.46 | +4.74% | 31 | 3/5/2026, 9:11:16 AM |
| Normal | 748300 | 6 | $0.44 | +6.44% | 32 | 3/5/2026, 3:35:55 AM |
| Normal | 748300 | 6 | $0.41 | 0.00% | 36 | 3/4/2026, 5:20:26 PM |
| Normal | 748300 | 6 | $0.41 | +2.05% | 35 | 3/4/2026, 9:00:03 AM |
| Normal | 748300 | 6 | $0.41 | -3.24% | 35 | 3/4/2026, 12:32:02 AM |
| Normal | 748300 | 6 | $0.42 | -0.24% | 34 | 3/3/2026, 5:11:30 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 34 | 3/3/2026, 8:54:50 AM |
| Normal | 748300 | 6 | $0.42 | +1.02% | 34 | 3/3/2026, 1:53:39 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 33 | 3/2/2026, 5:10:59 PM |
| Normal | 748300 | 6 | $0.42 | -2.70% | 35 | 3/2/2026, 1:28:28 PM |
| Normal | 748300 | 6 | $0.43 | +0.44% | 37 | 3/2/2026, 2:49:56 AM |
| Normal | 748300 | 6 | $0.43 | 0.00% | 36 | 3/1/2026, 5:14:03 PM |
| Normal | 748300 | 6 | $0.43 | -0.67% | 36 | 3/1/2026, 1:56:27 PM |
| Normal | 748300 | 6 | $0.43 | -2.25% | 36 | 3/1/2026, 2:41:50 AM |
| Normal | 748300 | 6 | $0.44 | -5.42% | 36 | 2/28/2026, 5:09:46 PM |
| Normal | 748300 | 6 | $0.46 | +2.55% | 36 | 2/28/2026, 1:51:31 PM |
| Normal | 748300 | 6 | $0.45 | +5.26% | 37 | 2/28/2026, 2:33:48 AM |
| Normal | 748300 | 6 | $0.43 | 0.00% | 38 | 2/27/2026, 5:14:14 PM |
| Normal | 748300 | 6 | $0.43 | +1.04% | 38 | 2/27/2026, 2:00:53 PM |
| Normal | 748300 | 6 | $0.42 | -5.76% | 40 | 2/27/2026, 2:28:15 AM |
| Normal | 748300 | 6 | $0.45 | +1.03% | 42 | 2/26/2026, 4:32:01 PM |
| Normal | 748300 | 6 | $0.45 | +12.98% | 42 | 2/26/2026, 1:49:02 AM |
| Normal | 748300 | 6 | $0.39 | 0.00% | 44 | 2/25/2026, 4:37:47 PM |
| Normal | 748300 | 6 | $0.39 | -2.80% | 44 | 2/25/2026, 1:15:29 PM |
| Normal | 748300 | 6 | $0.41 | +2.35% | 44 | 2/25/2026, 1:38:12 AM |
| Normal | 748300 | 6 | $0.40 | -4.69% | 43 | 2/24/2026, 4:45:38 PM |
| Normal | 748300 | 6 | $0.42 | -1.96% | 42 | 2/24/2026, 1:37:19 PM |
| Normal | 748300 | 6 | $0.42 | +3.26% | 40 | 2/24/2026, 1:40:52 AM |
| Normal | 748300 | 6 | $0.41 | -2.85% | 40 | 2/23/2026, 5:13:43 PM |
| Normal | 748300 | 6 | $0.42 | -3.18% | 39 | 2/23/2026, 1:38:37 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 43 | 2/23/2026, 1:35:54 AM |
| Normal | 748300 | 6 | $0.44 | +9.57% | 43 | 2/22/2026, 5:13:55 PM |
| Normal | 748300 | 6 | $0.40 | -1.51% | 44 | 2/22/2026, 1:28:56 PM |
| Normal | 748300 | 6 | $0.40 | -3.98% | 44 | 2/22/2026, 12:43:27 AM |
| Normal | 748300 | 6 | $0.42 | +7.52% | 43 | 2/21/2026, 4:39:56 PM |
| Normal | 748300 | 6 | $0.39 | -0.86% | 48 | 2/21/2026, 12:53:05 PM |
| Normal | 748300 | 6 | $0.40 | +0.04% | 47 | 2/21/2026, 12:46:01 AM |
| Normal | 748300 | 6 | $0.40 | 0.00% | 47 | 2/20/2026, 4:39:51 PM |
| Normal | 748300 | 6 | $0.40 | 0.00% | 46 | 2/20/2026, 12:51:15 PM |
| Normal | 748300 | 6 | $0.40 | -0.68% | 46 | 2/20/2026, 12:44:36 AM |
| Normal | 748300 | 6 | $0.40 | 0.00% | 47 | 2/19/2026, 4:42:33 PM |
| Normal | 748300 | 6 | $0.40 | +0.64% | 47 | 2/19/2026, 12:50:22 PM |
| Normal | 748300 | 6 | $0.40 | -0.13% | 44 | 2/19/2026, 12:47:19 AM |
| Normal | 748300 | 6 | $0.40 | 0.00% | 43 | 2/18/2026, 4:42:37 PM |
| Normal | 748300 | 6 | $0.40 | -0.04% | 43 | 2/18/2026, 1:32:16 PM |
| Normal | 748300 | 6 | $0.40 | -1.18% | 40 | 2/18/2026, 12:46:12 AM |
| Normal | 748300 | 6 | $0.40 | -0.08% | 38 | 2/17/2026, 4:45:52 PM |
| Normal | 748300 | 6 | $0.40 | -0.67% | 37 | 2/17/2026, 1:34:05 PM |
| Normal | 748300 | 6 | $0.40 | -2.30% | 37 | 2/17/2026, 12:47:00 AM |
| Normal | 748300 | 6 | $0.41 | 0.00% | 39 | 2/16/2026, 4:45:53 PM |
| Normal | 748300 | 6 | $0.41 | 0.00% | 39 | 2/16/2026, 1:34:01 PM |
| Normal | 748300 | 6 | $0.41 | -1.53% | 37 | 2/16/2026, 12:28:25 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 37 | 2/15/2026, 4:48:58 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 37 | 2/15/2026, 1:35:27 PM |
| Normal | 748300 | 6 | $0.42 | +9.17% | 37 | 2/15/2026, 12:50:42 AM |
| Normal | 748300 | 6 | $0.38 | -0.22% | 39 | 2/14/2026, 4:48:57 PM |
| Normal | 748300 | 6 | $0.39 | -1.09% | 38 | 2/14/2026, 1:32:57 PM |
| Normal | 748300 | 6 | $0.39 | -1.54% | 38 | 2/14/2026, 12:56:05 AM |
| Normal | 748300 | 6 | $0.40 | 0.00% | 38 | 2/13/2026, 4:54:56 PM |
| Normal | 748300 | 6 | $0.40 | -7.60% | 38 | 2/13/2026, 12:54:04 PM |
| Normal | 748300 | 6 | $0.43 | -0.90% | 37 | 2/13/2026, 12:26:36 AM |
| Normal | 748300 | 6 | $0.43 | -0.55% | 35 | 2/12/2026, 4:51:43 PM |
| Normal | 748300 | 6 | $0.43 | -0.77% | 35 | 2/12/2026, 1:31:07 PM |
| Normal | 748300 | 6 | $0.44 | -0.73% | 35 | 2/12/2026, 12:54:59 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 35 | 2/11/2026, 4:54:34 PM |
| Normal | 748300 | 6 | $0.44 | -0.04% | 35 | 2/11/2026, 1:31:38 PM |
| Normal | 748300 | 6 | $0.44 | -0.08% | 35 | 2/11/2026, 1:03:48 AM |
| Normal | 748300 | 6 | $0.44 | +0.50% | 35 | 2/10/2026, 4:54:37 PM |
| Normal | 748300 | 6 | $0.44 | -0.31% | 33 | 2/10/2026, 1:25:40 PM |
| Normal | 748300 | 6 | $0.44 | -1.25% | 33 | 2/10/2026, 1:01:48 AM |
| Normal | 748300 | 6 | $0.45 | +0.69% | 33 | 2/9/2026, 4:57:19 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 34 | 2/9/2026, 1:26:18 PM |
| Normal | 748300 | 6 | $0.44 | +9.18% | 36 | 2/9/2026, 12:59:05 AM |
| Normal | 748300 | 6 | $0.41 | -2.80% | 37 | 2/8/2026, 4:57:06 PM |
| Normal | 748300 | 6 | $0.42 | -2.95% | 37 | 2/8/2026, 1:21:04 PM |
| Normal | 748300 | 6 | $0.43 | +1.52% | 36 | 2/8/2026, 1:02:00 AM |
| Normal | 748300 | 6 | $0.42 | -2.99% | 36 | 2/7/2026, 5:00:29 PM |
| Normal | 748300 | 6 | $0.44 | -2.61% | 36 | 2/7/2026, 1:21:16 PM |
| Normal | 748300 | 6 | $0.45 | -3.85% | 36 | 2/7/2026, 12:22:43 AM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 36 | 2/6/2026, 5:00:47 PM |
| Normal | 748300 | 6 | $0.47 | 0.00% | 36 | 2/6/2026, 1:17:25 PM |
| Normal | 748300 | 6 | $0.47 | +8.25% | 36 | 2/6/2026, 1:00:48 AM |
| Normal | 748300 | 6 | $0.43 | -2.90% | 36 | 2/5/2026, 5:06:25 PM |
| Normal | 748300 | 6 | $0.44 | -3.68% | 36 | 2/5/2026, 1:20:34 PM |
| Normal | 748300 | 6 | $0.46 | -6.53% | 35 | 2/5/2026, 1:11:38 AM |
| Normal | 748300 | 6 | $0.49 | -0.07% | 33 | 2/4/2026, 5:08:08 PM |
| Normal | 748300 | 6 | $0.49 | +0.03% | 34 | 2/4/2026, 1:09:04 PM |
| Normal | 748300 | 6 | $0.49 | -0.89% | 34 | 2/3/2026, 5:20:37 PM |
| Normal | 748300 | 6 | $0.50 | 0.00% | 34 | 2/3/2026, 9:21:50 AM |
| Normal | 748300 | 6 | $0.50 | +7.11% | 34 | 2/3/2026, 12:09:55 AM |
| Normal | 748300 | 6 | $0.47 | -0.40% | 40 | 2/2/2026, 9:07:57 AM |
| Normal | 748300 | 6 | $0.47 | +2.19% | 40 | 2/2/2026, 1:08:45 AM |
| Normal | 748300 | 6 | $0.46 | -0.04% | 39 | 2/1/2026, 4:03:59 PM |
| Normal | 748300 | 6 | $0.46 | +0.34% | 38 | 2/1/2026, 8:03:19 AM |
| Normal | 748300 | 6 | $0.46 | +4.60% | 38 | 2/1/2026, 12:36:16 AM |
| Normal | 748300 | 6 | $0.44 | -3.20% | 38 | 1/31/2026, 8:03:42 AM |
| Normal | 748300 | 6 | $0.45 | -0.26% | 37 | 1/31/2026, 12:03:55 AM |
| Normal | 748300 | 6 | $0.45 | +0.04% | 36 | 1/30/2026, 4:07:20 PM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 36 | 1/30/2026, 8:07:02 AM |
| Normal | 748300 | 6 | $0.45 | -0.15% | 36 | 1/30/2026, 1:23:33 AM |
| Normal | 748300 | 6 | $0.45 | 0.00% | 35 | 1/29/2026, 4:08:12 PM |
| Normal | 748300 | 6 | $0.45 | +0.99% | 35 | 1/29/2026, 8:06:22 AM |
| Normal | 748300 | 6 | $0.45 | +1.31% | 34 | 1/29/2026, 12:12:15 AM |
| Normal | 748300 | 6 | $0.44 | -3.56% | 36 | 1/28/2026, 4:09:46 PM |
| Normal | 748300 | 6 | $0.46 | +3.25% | 33 | 1/28/2026, 8:08:32 AM |
| Normal | 748300 | 6 | $0.44 | -2.61% | 34 | 1/28/2026, 12:57:56 AM |
| Normal | 748300 | 6 | $0.46 | -0.56% | 33 | 1/27/2026, 4:08:53 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 33 | 1/27/2026, 8:08:56 AM |
| Normal | 748300 | 6 | $0.46 | +2.27% | 33 | 1/27/2026, 12:13:07 AM |
| Normal | 748300 | 6 | $0.45 | -1.31% | 33 | 1/26/2026, 4:12:12 PM |
| Normal | 748300 | 6 | $0.45 | -4.67% | 33 | 1/26/2026, 8:11:44 AM |
| Normal | 748300 | 6 | $0.48 | -0.43% | 33 | 1/26/2026, 12:16:53 AM |
| Normal | 748300 | 6 | $0.48 | +11.12% | 32 | 1/25/2026, 4:12:03 PM |
| Normal | 748300 | 6 | $0.43 | -0.55% | 33 | 1/25/2026, 8:11:32 AM |
| Normal | 748300 | 6 | $0.43 | -9.16% | 34 | 1/25/2026, 12:15:23 AM |
| Normal | 748300 | 6 | $0.48 | +9.87% | 31 | 1/24/2026, 4:14:46 PM |
| Normal | 748300 | 6 | $0.43 | 0.00% | 35 | 1/24/2026, 8:14:43 AM |
| Normal | 748300 | 6 | $0.43 | 0.00% | 35 | 1/24/2026, 12:36:19 AM |
| Normal | 748300 | 6 | $0.43 | +8.08% | 35 | 1/23/2026, 4:14:48 PM |
| Normal | 748300 | 6 | $0.40 | -2.84% | 38 | 1/23/2026, 8:14:37 AM |
| Normal | 748300 | 6 | $0.41 | -0.53% | 37 | 1/23/2026, 12:22:04 AM |
| Normal | 748300 | 6 | $0.41 | -1.96% | 36 | 1/22/2026, 4:17:22 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 34 | 1/22/2026, 8:17:33 AM |
| Normal | 748300 | 6 | $0.42 | -0.16% | 34 | 1/22/2026, 12:27:01 AM |
| Normal | 748300 | 6 | $0.42 | -3.29% | 34 | 1/21/2026, 4:05:19 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 33 | 1/21/2026, 8:17:38 AM |
| Normal | 748300 | 6 | $0.44 | -0.39% | 33 | 1/21/2026, 12:23:31 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 32 | 1/20/2026, 4:20:28 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 31 | 1/20/2026, 8:20:11 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 30 | 1/20/2026, 1:03:29 AM |
| Normal | 748300 | 6 | $0.44 | -7.76% | 29 | 1/19/2026, 4:26:41 PM |
| Normal | 748300 | 6 | $0.48 | +0.07% | 26 | 1/19/2026, 8:17:02 AM |
| Normal | 748300 | 6 | $0.48 | -0.67% | 27 | 1/19/2026, 1:11:11 AM |
| Normal | 748300 | 6 | $0.48 | +0.71% | 26 | 1/18/2026, 4:22:56 PM |
| Normal | 748300 | 6 | $0.48 | +3.54% | 28 | 1/18/2026, 8:23:03 AM |
| Normal | 748300 | 6 | $0.46 | -0.26% | 29 | 1/18/2026, 12:24:10 AM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 29 | 1/17/2026, 4:23:08 PM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 28 | 1/17/2026, 8:22:58 AM |
| Normal | 748300 | 6 | $0.46 | -0.62% | 28 | 1/17/2026, 12:24:51 AM |
| Normal | 748300 | 6 | $0.46 | 0.00% | 28 | 1/16/2026, 4:26:02 PM |
| Normal | 748300 | 6 | $0.46 | -3.39% | 28 | 1/16/2026, 8:26:10 AM |
| Normal | 748300 | 6 | $0.48 | -1.56% | 28 | 1/16/2026, 12:30:36 AM |
| Normal | 748300 | 6 | $0.49 | -1.03% | 24 | 1/15/2026, 4:25:55 PM |
| Normal | 748300 | 6 | $0.49 | 0.00% | 23 | 1/15/2026, 8:25:45 AM |
| Normal | 748300 | 6 | $0.49 | +0.52% | 23 | 1/15/2026, 12:30:32 AM |
| Normal | 748300 | 6 | $0.49 | -1.43% | 23 | 1/14/2026, 4:29:11 PM |
| Normal | 748300 | 6 | $0.50 | 0.00% | 23 | 1/14/2026, 8:48:05 AM |
| Normal | 748300 | 6 | $0.50 | -0.98% | 23 | 1/14/2026, 12:34:40 AM |
| Normal | 748300 | 6 | $0.50 | -1.98% | 22 | 1/13/2026, 4:29:10 PM |
| Normal | 748300 | 6 | $0.51 | +0.17% | 22 | 1/13/2026, 8:28:54 AM |
| Normal | 748300 | 6 | $0.51 | +10.92% | 22 | 1/13/2026, 12:31:32 AM |
| Normal | 748300 | 6 | $0.46 | -3.54% | 27 | 1/12/2026, 4:32:07 PM |
| Normal | 748300 | 6 | $0.48 | +15.71% | 26 | 1/12/2026, 8:31:43 AM |
| Normal | 748300 | 6 | $0.41 | -2.36% | 28 | 1/12/2026, 12:33:55 AM |
| Normal | 748300 | 6 | $0.42 | -6.30% | 28 | 1/11/2026, 4:31:41 PM |
| Normal | 748300 | 6 | $0.45 | -3.55% | 26 | 1/11/2026, 8:33:43 AM |
| Normal | 748300 | 6 | $0.47 | +9.34% | 26 | 1/11/2026, 12:40:52 AM |
| Normal | 748300 | 6 | $0.43 | -4.43% | 31 | 1/10/2026, 4:34:49 PM |
| Normal | 748300 | 6 | $0.45 | -0.08% | 29 | 1/10/2026, 8:39:27 AM |
| Normal | 748300 | 6 | $0.45 | +4.83% | 29 | 1/10/2026, 1:04:03 AM |
| Normal | 748300 | 6 | $0.43 | -0.39% | 31 | 1/9/2026, 4:35:19 PM |
| Normal | 748300 | 6 | $0.43 | 0.00% | 31 | 1/9/2026, 8:40:28 AM |
| Normal | 748300 | 6 | $0.43 | +1.48% | 31 | 1/9/2026, 12:41:02 AM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 30 | 1/8/2026, 4:38:45 PM |
| Normal | 748300 | 6 | $0.42 | 0.00% | 30 | 1/8/2026, 8:49:18 AM |
| Normal | 748300 | 6 | $0.42 | -2.80% | 30 | 1/8/2026, 12:43:02 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 29 | 1/7/2026, 4:38:53 PM |
| Normal | 748300 | 6 | $0.44 | +1.18% | 29 | 1/7/2026, 8:54:01 AM |
| Normal | 748300 | 6 | $0.43 | +0.12% | 30 | 1/7/2026, 12:22:46 AM |
| Normal | 748300 | 6 | $0.43 | -0.82% | 29 | 1/6/2026, 4:42:22 PM |
| Normal | 748300 | 6 | $0.43 | -2.26% | 30 | 1/6/2026, 12:48:04 AM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 29 | 1/5/2026, 4:41:57 PM |
| Normal | 748300 | 6 | $0.44 | 0.00% | 28 | 1/5/2026, 1:01:06 PM |
| Normal | 748300 | 6 | $0.44 | +3.69% | 28 | 1/5/2026, 12:59:56 AM |
| Normal | 748300 | 6 | $0.43 | -1.48% | 30 | 1/4/2026, 4:52:10 PM |
| Normal | 748300 | 6 | $0.43 | -10.80% | 28 | 1/4/2026, 1:36:16 PM |
| Normal | 748300 | 6 | $0.49 | 0.00% | 26 | 1/4/2026, 12:50:25 AM |