About the Temtem Normal set
The Temtem normal Steam trading card set has 15 cards (AppID 745920). Across 507 recorded updates, the normal set price moved between $0.44 and $0.49 on the Steam Community Market, averaging $0.47 with about 1033 listings. The latest price is $0.47, down 0.54% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.44
- Average
- $0.47
- Highest
- $0.49
- Data points
- 507
Loading price chart after the page content...
Recent Temtem Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 745920 | 15 | $0.47 | -0.54% | 993 | 8/14/2026, 9:09:22 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 992 | 8/14/2026, 1:08:25 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1000 | 8/13/2026, 4:19:50 PM |
| Normal | 745920 | 15 | $0.47 | +0.36% | 998 | 8/13/2026, 8:19:59 AM |
| Normal | 745920 | 15 | $0.47 | +0.18% | 1001 | 8/13/2026, 12:29:51 AM |
| Normal | 745920 | 15 | $0.47 | -0.11% | 1005 | 8/12/2026, 4:30:40 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1002 | 8/12/2026, 8:30:13 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 999 | 8/12/2026, 12:36:11 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 999 | 8/11/2026, 4:30:02 PM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 995 | 8/11/2026, 8:39:00 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1005 | 8/11/2026, 12:41:04 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1005 | 8/10/2026, 4:44:26 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1007 | 8/10/2026, 8:44:32 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1009 | 8/10/2026, 12:12:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1006 | 8/9/2026, 5:08:44 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1009 | 8/9/2026, 9:08:35 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1009 | 8/9/2026, 1:22:17 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1009 | 8/8/2026, 5:08:21 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1005 | 8/8/2026, 9:08:16 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1008 | 8/8/2026, 1:21:47 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1014 | 8/7/2026, 5:42:29 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1020 | 8/7/2026, 9:42:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1018 | 8/7/2026, 1:54:15 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1016 | 8/6/2026, 5:42:20 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1010 | 8/6/2026, 9:42:06 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1015 | 8/6/2026, 12:25:49 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1017 | 8/5/2026, 5:23:41 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1016 | 8/5/2026, 9:23:48 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1016 | 8/5/2026, 1:31:48 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1022 | 8/4/2026, 5:23:46 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1021 | 8/4/2026, 9:23:27 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1024 | 8/4/2026, 1:31:54 AM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 1029 | 8/3/2026, 4:39:17 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1024 | 8/3/2026, 8:39:24 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 1027 | 8/3/2026, 1:01:18 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1024 | 8/2/2026, 4:39:15 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1021 | 8/2/2026, 8:39:18 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1030 | 8/2/2026, 12:55:50 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1032 | 8/1/2026, 5:00:18 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1033 | 8/1/2026, 9:00:13 AM |
| Normal | 745920 | 15 | $0.47 | -1.61% | 1032 | 8/1/2026, 1:13:44 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1035 | 7/31/2026, 5:31:52 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1040 | 7/31/2026, 9:31:35 AM |
| Normal | 745920 | 15 | $0.47 | +1.64% | 1035 | 7/31/2026, 12:41:03 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1031 | 7/30/2026, 5:31:47 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1037 | 7/30/2026, 9:31:26 AM |
| Normal | 745920 | 15 | $0.47 | -1.61% | 1036 | 7/30/2026, 1:44:31 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1034 | 7/29/2026, 5:07:48 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1046 | 7/29/2026, 8:56:26 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1048 | 7/29/2026, 1:10:27 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1045 | 7/28/2026, 4:56:02 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1052 | 7/28/2026, 8:55:53 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1056 | 7/28/2026, 1:44:55 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1062 | 7/27/2026, 5:34:56 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1062 | 7/27/2026, 8:38:40 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1064 | 7/27/2026, 12:45:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1062 | 7/26/2026, 5:24:03 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1066 | 7/26/2026, 9:23:52 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1068 | 7/26/2026, 12:32:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1070 | 7/25/2026, 4:42:00 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1077 | 7/25/2026, 8:42:00 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1076 | 7/25/2026, 12:50:15 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1077 | 7/24/2026, 4:43:40 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1075 | 7/24/2026, 8:43:38 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1074 | 7/24/2026, 12:55:34 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1073 | 7/23/2026, 5:21:23 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1072 | 7/23/2026, 9:21:18 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1069 | 7/23/2026, 12:47:36 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1071 | 7/22/2026, 4:53:55 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1070 | 7/22/2026, 8:53:41 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1070 | 7/22/2026, 1:36:19 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1076 | 7/21/2026, 5:20:40 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1080 | 7/21/2026, 9:20:29 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1080 | 7/21/2026, 1:53:38 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1083 | 7/20/2026, 4:54:35 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1084 | 7/20/2026, 8:54:19 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1082 | 7/20/2026, 1:28:14 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1079 | 7/19/2026, 5:34:49 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1083 | 7/19/2026, 9:34:51 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1089 | 7/19/2026, 2:02:26 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1094 | 7/18/2026, 5:34:21 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1103 | 7/18/2026, 9:34:11 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1104 | 7/18/2026, 2:06:34 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1103 | 7/17/2026, 5:26:22 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1099 | 7/17/2026, 9:26:41 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1094 | 7/17/2026, 1:16:11 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1091 | 7/16/2026, 5:01:14 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1090 | 7/16/2026, 9:00:45 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1085 | 7/16/2026, 1:31:10 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1087 | 7/15/2026, 5:01:34 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1092 | 7/15/2026, 9:01:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1090 | 7/15/2026, 1:26:15 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1093 | 7/14/2026, 4:34:45 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1091 | 7/14/2026, 8:35:15 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1091 | 7/14/2026, 1:26:51 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1090 | 7/13/2026, 4:35:50 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1086 | 7/13/2026, 8:35:40 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1084 | 7/13/2026, 1:02:01 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1086 | 7/12/2026, 5:23:34 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1087 | 7/12/2026, 9:23:22 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1079 | 7/12/2026, 12:27:05 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1082 | 7/11/2026, 4:25:53 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1084 | 7/11/2026, 8:26:01 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1083 | 7/11/2026, 12:40:58 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1082 | 7/10/2026, 10:46:56 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1073 | 7/9/2026, 4:44:36 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1081 | 7/9/2026, 8:44:42 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1087 | 7/9/2026, 1:06:39 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1075 | 7/8/2026, 4:34:07 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1072 | 7/8/2026, 8:33:48 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1075 | 7/8/2026, 1:45:03 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1064 | 7/7/2026, 4:49:54 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1065 | 7/7/2026, 8:49:28 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1078 | 7/7/2026, 1:51:25 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1085 | 7/6/2026, 5:32:17 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1086 | 7/6/2026, 9:32:07 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1085 | 7/6/2026, 1:48:25 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1077 | 7/5/2026, 4:45:20 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1078 | 7/5/2026, 8:45:43 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1077 | 7/5/2026, 1:05:24 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1078 | 7/4/2026, 4:44:37 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1063 | 7/4/2026, 8:44:18 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1061 | 7/4/2026, 1:07:33 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1064 | 7/3/2026, 5:04:42 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1065 | 7/3/2026, 9:04:28 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1061 | 7/3/2026, 1:24:42 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1056 | 7/2/2026, 5:25:59 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1051 | 7/2/2026, 9:25:51 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1041 | 7/2/2026, 1:01:41 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1029 | 7/1/2026, 4:22:38 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1032 | 7/1/2026, 8:22:32 AM |
| Normal | 745920 | 15 | $0.47 | +1.64% | 1030 | 7/1/2026, 12:47:37 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1026 | 6/30/2026, 4:45:06 PM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 1025 | 6/30/2026, 9:09:05 AM |
| Normal | 745920 | 15 | $0.47 | -0.15% | 1021 | 6/30/2026, 1:35:45 AM |
| Normal | 745920 | 15 | $0.47 | -0.36% | 1017 | 6/29/2026, 5:29:16 PM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 1015 | 6/29/2026, 9:24:45 AM |
| Normal | 745920 | 15 | $0.47 | +0.58% | 1012 | 6/29/2026, 1:32:18 AM |
| Normal | 745920 | 15 | $0.47 | -0.36% | 1016 | 6/28/2026, 4:11:14 PM |
| Normal | 745920 | 15 | $0.47 | +0.33% | 1009 | 6/28/2026, 8:11:08 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 1015 | 6/28/2026, 12:22:26 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1019 | 6/27/2026, 4:17:58 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1018 | 6/27/2026, 8:17:52 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1014 | 6/27/2026, 12:27:20 AM |
| Normal | 745920 | 15 | $0.47 | -0.18% | 1008 | 6/26/2026, 4:25:15 PM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 991 | 6/26/2026, 8:24:56 AM |
| Normal | 745920 | 15 | $0.47 | -0.07% | 1001 | 6/26/2026, 12:27:52 AM |
| Normal | 745920 | 15 | $0.47 | -0.29% | 1008 | 6/25/2026, 4:25:12 PM |
| Normal | 745920 | 15 | $0.47 | +0.40% | 1003 | 6/25/2026, 8:25:00 AM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 1007 | 6/25/2026, 12:32:47 AM |
| Normal | 745920 | 15 | $0.47 | -0.33% | 1003 | 6/24/2026, 4:34:37 PM |
| Normal | 745920 | 15 | $0.47 | -0.33% | 1002 | 6/24/2026, 8:34:47 AM |
| Normal | 745920 | 15 | $0.47 | -0.43% | 1007 | 6/24/2026, 12:43:15 AM |
| Normal | 745920 | 15 | $0.47 | -0.11% | 1004 | 6/23/2026, 4:01:17 PM |
| Normal | 745920 | 15 | $0.47 | +0.36% | 999 | 6/23/2026, 8:01:39 AM |
| Normal | 745920 | 15 | $0.47 | +0.69% | 1002 | 6/23/2026, 12:08:27 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 1006 | 6/22/2026, 4:34:56 PM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 1011 | 6/22/2026, 8:34:41 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 1008 | 6/22/2026, 12:08:05 AM |
| Normal | 745920 | 15 | $0.47 | -0.07% | 1011 | 6/21/2026, 12:53:58 AM |
| Normal | 745920 | 15 | $0.47 | -0.25% | 1014 | 6/20/2026, 4:49:17 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1013 | 6/20/2026, 8:49:17 AM |
| Normal | 745920 | 15 | $0.47 | +0.33% | 1013 | 6/20/2026, 12:54:31 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1024 | 6/19/2026, 5:09:30 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1034 | 6/19/2026, 9:09:20 AM |
| Normal | 745920 | 15 | $0.47 | +1.67% | 1032 | 6/19/2026, 12:51:50 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1036 | 6/18/2026, 5:09:25 PM |
| Normal | 745920 | 15 | $0.46 | +0.07% | 1032 | 6/18/2026, 9:09:11 AM |
| Normal | 745920 | 15 | $0.46 | +0.04% | 1035 | 6/18/2026, 1:17:24 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1038 | 6/17/2026, 5:31:30 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1033 | 6/17/2026, 9:31:04 AM |
| Normal | 745920 | 15 | $0.46 | -0.41% | 1032 | 6/17/2026, 1:38:28 AM |
| Normal | 745920 | 15 | $0.46 | +0.41% | 1031 | 6/16/2026, 5:31:56 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1029 | 6/16/2026, 9:31:31 AM |
| Normal | 745920 | 15 | $0.46 | -1.64% | 1030 | 6/16/2026, 12:44:17 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1031 | 6/15/2026, 4:17:03 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1028 | 6/15/2026, 8:16:32 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1029 | 6/15/2026, 12:24:34 AM |
| Normal | 745920 | 15 | $0.47 | -0.36% | 1025 | 6/14/2026, 4:21:47 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1033 | 6/14/2026, 8:21:52 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1027 | 6/14/2026, 12:24:10 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1025 | 6/13/2026, 4:21:56 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1020 | 6/13/2026, 8:21:41 AM |
| Normal | 745920 | 15 | $0.47 | +0.36% | 1020 | 6/13/2026, 1:11:13 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1027 | 6/12/2026, 4:30:19 PM |
| Normal | 745920 | 15 | $0.47 | -0.40% | 1020 | 6/12/2026, 8:30:03 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1015 | 6/12/2026, 12:35:57 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 1013 | 6/11/2026, 4:47:11 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1019 | 6/11/2026, 8:46:58 AM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 1019 | 6/11/2026, 12:55:41 AM |
| Normal | 745920 | 15 | $0.47 | -0.18% | 1024 | 6/10/2026, 4:47:23 PM |
| Normal | 745920 | 15 | $0.47 | +0.11% | 1030 | 6/10/2026, 8:46:47 AM |
| Normal | 745920 | 15 | $0.47 | -1.15% | 1027 | 6/10/2026, 12:49:20 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1020 | 6/9/2026, 4:57:33 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1028 | 6/9/2026, 8:57:31 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1024 | 6/9/2026, 1:25:08 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1021 | 6/8/2026, 5:09:09 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1016 | 6/8/2026, 9:08:50 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1027 | 6/8/2026, 12:06:59 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1027 | 6/7/2026, 5:20:54 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1018 | 6/7/2026, 9:20:51 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1015 | 6/7/2026, 12:29:42 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1050 | 6/6/2026, 4:54:41 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1050 | 6/6/2026, 8:21:19 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1047 | 6/6/2026, 12:41:15 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1049 | 6/5/2026, 4:24:02 PM |
| Normal | 745920 | 15 | $0.47 | -0.36% | 1045 | 6/5/2026, 8:23:08 AM |
| Normal | 745920 | 15 | $0.47 | +0.14% | 1044 | 6/5/2026, 12:28:36 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1041 | 6/4/2026, 4:26:01 PM |
| Normal | 745920 | 15 | $0.47 | -0.07% | 1049 | 6/4/2026, 8:25:54 AM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 1045 | 6/4/2026, 12:26:50 AM |
| Normal | 745920 | 15 | $0.47 | -0.14% | 1040 | 6/3/2026, 4:28:33 PM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 1036 | 6/3/2026, 8:28:17 AM |
| Normal | 745920 | 15 | $0.48 | +0.04% | 1032 | 6/3/2026, 12:28:29 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1030 | 6/2/2026, 4:35:09 PM |
| Normal | 745920 | 15 | $0.47 | -0.36% | 1026 | 6/2/2026, 8:34:39 AM |
| Normal | 745920 | 15 | $0.48 | -0.81% | 1025 | 6/2/2026, 12:35:57 AM |
| Normal | 745920 | 15 | $0.48 | +0.75% | 1024 | 6/1/2026, 4:42:32 PM |
| Normal | 745920 | 15 | $0.48 | +0.72% | 1023 | 6/1/2026, 8:42:21 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1028 | 6/1/2026, 12:50:28 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1034 | 5/31/2026, 4:47:03 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1038 | 5/31/2026, 8:47:11 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1039 | 5/31/2026, 12:52:08 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1041 | 5/30/2026, 4:46:04 PM |
| Normal | 745920 | 15 | $0.47 | -0.29% | 1043 | 5/30/2026, 8:46:00 AM |
| Normal | 745920 | 15 | $0.47 | +0.29% | 1035 | 5/30/2026, 1:01:16 AM |
| Normal | 745920 | 15 | $0.47 | -0.53% | 1043 | 5/29/2026, 4:48:17 PM |
| Normal | 745920 | 15 | $0.48 | 0.00% | 1038 | 5/29/2026, 8:48:36 AM |
| Normal | 745920 | 15 | $0.48 | -0.67% | 1032 | 5/29/2026, 12:53:11 AM |
| Normal | 745920 | 15 | $0.48 | +0.57% | 1030 | 5/28/2026, 4:50:20 PM |
| Normal | 745920 | 15 | $0.48 | -1.26% | 1026 | 5/28/2026, 8:49:57 AM |
| Normal | 745920 | 15 | $0.48 | -1.62% | 1032 | 5/28/2026, 12:56:49 AM |
| Normal | 745920 | 15 | $0.49 | -0.75% | 1032 | 5/27/2026, 4:52:19 PM |
| Normal | 745920 | 15 | $0.49 | +1.07% | 1032 | 5/27/2026, 8:52:07 AM |
| Normal | 745920 | 15 | $0.49 | +1.62% | 1037 | 5/27/2026, 1:00:22 AM |
| Normal | 745920 | 15 | $0.48 | +0.64% | 1040 | 5/26/2026, 4:58:51 PM |
| Normal | 745920 | 15 | $0.48 | -0.35% | 1044 | 5/26/2026, 8:58:38 AM |
| Normal | 745920 | 15 | $0.48 | +0.11% | 1044 | 5/26/2026, 12:58:32 AM |
| Normal | 745920 | 15 | $0.48 | -0.60% | 1043 | 5/25/2026, 4:58:33 PM |
| Normal | 745920 | 15 | $0.48 | +0.99% | 1043 | 5/25/2026, 8:58:50 AM |
| Normal | 745920 | 15 | $0.48 | +0.57% | 1050 | 5/25/2026, 1:01:31 AM |
| Normal | 745920 | 15 | $0.47 | +0.18% | 1048 | 5/24/2026, 5:00:50 PM |
| Normal | 745920 | 15 | $0.47 | -0.18% | 1053 | 5/24/2026, 9:00:49 AM |
| Normal | 745920 | 15 | $0.47 | -1.06% | 1048 | 5/24/2026, 1:27:24 AM |
| Normal | 745920 | 15 | $0.48 | +0.93% | 1044 | 5/23/2026, 5:00:39 PM |
| Normal | 745920 | 15 | $0.48 | 0.00% | 1051 | 5/23/2026, 9:00:39 AM |
| Normal | 745920 | 15 | $0.48 | -0.36% | 1049 | 5/23/2026, 1:00:56 AM |
| Normal | 745920 | 15 | $0.48 | -1.12% | 1045 | 5/22/2026, 5:03:30 PM |
| Normal | 745920 | 15 | $0.48 | +1.35% | 1041 | 5/22/2026, 9:03:19 AM |
| Normal | 745920 | 15 | $0.48 | -1.47% | 1044 | 5/22/2026, 12:26:40 AM |
| Normal | 745920 | 15 | $0.48 | +0.32% | 1040 | 5/21/2026, 5:03:20 PM |
| Normal | 745920 | 15 | $0.48 | +1.03% | 1041 | 5/21/2026, 9:03:24 AM |
| Normal | 745920 | 15 | $0.48 | +0.36% | 1042 | 5/21/2026, 1:03:31 AM |
| Normal | 745920 | 15 | $0.48 | +0.07% | 1042 | 5/20/2026, 5:04:54 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1042 | 5/20/2026, 9:04:58 AM |
| Normal | 745920 | 15 | $0.47 | -2.27% | 1044 | 5/20/2026, 1:11:27 AM |
| Normal | 745920 | 15 | $0.49 | +0.77% | 1038 | 5/19/2026, 5:05:02 PM |
| Normal | 745920 | 15 | $0.48 | -0.28% | 1039 | 5/19/2026, 11:56:47 AM |
| Normal | 745920 | 15 | $0.48 | -1.49% | 1035 | 5/19/2026, 12:45:07 AM |
| Normal | 745920 | 15 | $0.49 | +2.99% | 1029 | 5/18/2026, 5:12:03 PM |
| Normal | 745920 | 15 | $0.48 | +0.36% | 1032 | 5/18/2026, 9:06:37 AM |
| Normal | 745920 | 15 | $0.47 | -0.25% | 1032 | 5/18/2026, 12:29:19 AM |
| Normal | 745920 | 15 | $0.48 | +0.54% | 1029 | 5/17/2026, 5:06:49 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1026 | 5/17/2026, 9:06:57 AM |
| Normal | 745920 | 15 | $0.47 | -0.64% | 1028 | 5/17/2026, 1:12:33 AM |
| Normal | 745920 | 15 | $0.48 | +0.36% | 1026 | 5/16/2026, 5:08:45 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1022 | 5/16/2026, 9:08:20 AM |
| Normal | 745920 | 15 | $0.47 | -0.53% | 1023 | 5/16/2026, 1:11:45 AM |
| Normal | 745920 | 15 | $0.48 | -0.28% | 1023 | 5/15/2026, 5:12:02 PM |
| Normal | 745920 | 15 | $0.48 | +0.39% | 1018 | 5/15/2026, 9:11:57 AM |
| Normal | 745920 | 15 | $0.48 | -0.39% | 1021 | 5/15/2026, 1:13:14 AM |
| Normal | 745920 | 15 | $0.48 | +0.64% | 1019 | 5/14/2026, 5:15:48 PM |
| Normal | 745920 | 15 | $0.48 | +0.65% | 1024 | 5/14/2026, 9:15:20 AM |
| Normal | 745920 | 15 | $0.47 | -0.61% | 1024 | 5/14/2026, 12:53:02 AM |
| Normal | 745920 | 15 | $0.48 | 0.00% | 1029 | 5/13/2026, 5:17:10 PM |
| Normal | 745920 | 15 | $0.48 | 0.00% | 1027 | 5/13/2026, 8:16:39 AM |
| Normal | 745920 | 15 | $0.48 | +1.34% | 1026 | 5/13/2026, 1:25:12 AM |
| Normal | 745920 | 15 | $0.47 | -0.82% | 1027 | 5/12/2026, 5:19:50 PM |
| Normal | 745920 | 15 | $0.47 | -3.96% | 972 | 5/2/2026, 4:03:47 PM |
| Normal | 745920 | 15 | $0.49 | +4.23% | 972 | 5/2/2026, 8:03:13 AM |
| Normal | 745920 | 15 | $0.47 | +0.22% | 977 | 5/2/2026, 12:09:29 AM |
| Normal | 745920 | 15 | $0.47 | +0.40% | 986 | 5/1/2026, 4:06:05 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 994 | 5/1/2026, 8:05:59 AM |
| Normal | 745920 | 15 | $0.47 | -0.72% | 995 | 5/1/2026, 12:09:03 AM |
| Normal | 745920 | 15 | $0.47 | -0.39% | 1009 | 4/30/2026, 4:09:20 PM |
| Normal | 745920 | 15 | $0.48 | +0.39% | 1005 | 4/30/2026, 8:55:21 AM |
| Normal | 745920 | 15 | $0.47 | +0.11% | 1010 | 4/30/2026, 12:21:00 AM |
| Normal | 745920 | 15 | $0.47 | -0.46% | 1008 | 4/29/2026, 4:12:54 PM |
| Normal | 745920 | 15 | $0.47 | +0.14% | 1007 | 4/29/2026, 8:12:44 AM |
| Normal | 745920 | 15 | $0.47 | +0.58% | 1008 | 4/29/2026, 12:16:03 AM |
| Normal | 745920 | 15 | $0.47 | +0.58% | 1005 | 4/28/2026, 4:16:29 PM |
| Normal | 745920 | 15 | $0.47 | +0.69% | 1011 | 4/28/2026, 8:16:16 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1019 | 4/28/2026, 12:19:19 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1021 | 4/27/2026, 4:19:28 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1020 | 4/27/2026, 8:19:26 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1021 | 4/27/2026, 12:19:07 AM |
| Normal | 745920 | 15 | $0.47 | -0.44% | 1014 | 4/26/2026, 4:28:42 PM |
| Normal | 745920 | 15 | $0.47 | -0.86% | 1013 | 4/26/2026, 8:20:53 AM |
| Normal | 745920 | 15 | $0.47 | +0.25% | 1007 | 4/26/2026, 12:20:39 AM |
| Normal | 745920 | 15 | $0.47 | -0.50% | 1010 | 4/25/2026, 4:32:11 PM |
| Normal | 745920 | 15 | $0.47 | -1.45% | 1005 | 4/25/2026, 8:24:11 AM |
| Normal | 745920 | 15 | $0.48 | +2.43% | 1002 | 4/25/2026, 12:50:03 AM |
| Normal | 745920 | 15 | $0.47 | +0.58% | 1003 | 4/24/2026, 4:24:46 PM |
| Normal | 745920 | 15 | $0.47 | -0.51% | 1007 | 4/24/2026, 8:24:28 AM |
| Normal | 745920 | 15 | $0.47 | +1.77% | 1003 | 4/24/2026, 12:31:28 AM |
| Normal | 745920 | 15 | $0.46 | +0.18% | 1005 | 4/23/2026, 4:34:00 PM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1003 | 4/23/2026, 8:26:42 AM |
| Normal | 745920 | 15 | $0.46 | -0.48% | 999 | 4/23/2026, 12:30:04 AM |
| Normal | 745920 | 15 | $0.46 | -1.91% | 991 | 4/22/2026, 4:36:57 PM |
| Normal | 745920 | 15 | $0.47 | -0.04% | 987 | 4/22/2026, 8:29:49 AM |
| Normal | 745920 | 15 | $0.47 | -1.07% | 984 | 4/22/2026, 12:35:47 AM |
| Normal | 745920 | 15 | $0.48 | +2.30% | 983 | 4/21/2026, 4:40:01 PM |
| Normal | 745920 | 15 | $0.47 | -1.40% | 985 | 4/21/2026, 8:33:54 AM |
| Normal | 745920 | 15 | $0.47 | +2.17% | 985 | 4/21/2026, 12:34:07 AM |
| Normal | 745920 | 15 | $0.46 | -1.52% | 989 | 4/20/2026, 4:42:14 PM |
| Normal | 745920 | 15 | $0.47 | -0.40% | 987 | 4/20/2026, 8:36:52 AM |
| Normal | 745920 | 15 | $0.47 | +1.83% | 988 | 4/20/2026, 12:36:51 AM |
| Normal | 745920 | 15 | $0.46 | -0.37% | 992 | 4/19/2026, 4:46:47 PM |
| Normal | 745920 | 15 | $0.46 | -1.94% | 993 | 4/19/2026, 8:41:13 AM |
| Normal | 745920 | 15 | $0.47 | -0.71% | 999 | 4/19/2026, 1:19:26 AM |
| Normal | 745920 | 15 | $0.48 | +2.22% | 999 | 4/18/2026, 4:54:15 PM |
| Normal | 745920 | 15 | $0.47 | -0.90% | 1004 | 4/18/2026, 8:43:18 AM |
| Normal | 745920 | 15 | $0.47 | -0.14% | 1000 | 4/18/2026, 1:23:48 AM |
| Normal | 745920 | 15 | $0.47 | +0.04% | 999 | 4/17/2026, 4:52:55 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1002 | 4/17/2026, 8:47:23 AM |
| Normal | 745920 | 15 | $0.47 | -0.29% | 1002 | 4/17/2026, 12:47:34 AM |
| Normal | 745920 | 15 | $0.47 | +0.36% | 1008 | 4/16/2026, 4:54:51 PM |
| Normal | 745920 | 15 | $0.47 | -0.11% | 1011 | 4/16/2026, 8:50:06 AM |
| Normal | 745920 | 15 | $0.47 | -0.64% | 1008 | 4/16/2026, 12:50:33 AM |
| Normal | 745920 | 15 | $0.47 | +1.45% | 1013 | 4/15/2026, 4:56:25 PM |
| Normal | 745920 | 15 | $0.47 | +1.44% | 1016 | 4/15/2026, 8:52:55 AM |
| Normal | 745920 | 15 | $0.46 | -0.44% | 1016 | 4/15/2026, 12:52:36 AM |
| Normal | 745920 | 15 | $0.46 | -0.76% | 1019 | 4/14/2026, 4:58:59 PM |
| Normal | 745920 | 15 | $0.47 | +0.44% | 1020 | 4/14/2026, 8:55:08 AM |
| Normal | 745920 | 15 | $0.46 | +0.74% | 1016 | 4/14/2026, 12:55:13 AM |
| Normal | 745920 | 15 | $0.46 | +0.52% | 1024 | 4/13/2026, 5:01:02 PM |
| Normal | 745920 | 15 | $0.46 | +0.11% | 1025 | 4/13/2026, 8:58:56 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1028 | 4/13/2026, 12:57:41 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1024 | 4/12/2026, 5:02:47 PM |
| Normal | 745920 | 15 | $0.46 | -0.26% | 1030 | 4/12/2026, 9:37:02 AM |
| Normal | 745920 | 15 | $0.46 | -0.18% | 1027 | 4/12/2026, 1:00:09 AM |
| Normal | 745920 | 15 | $0.46 | +0.67% | 1024 | 4/11/2026, 5:04:57 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1030 | 4/11/2026, 9:01:56 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1028 | 4/11/2026, 1:02:06 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1010 | 4/10/2026, 5:06:07 PM |
| Normal | 745920 | 15 | $0.46 | -0.18% | 1010 | 4/10/2026, 9:03:12 AM |
| Normal | 745920 | 15 | $0.46 | -0.81% | 1007 | 4/10/2026, 1:03:12 AM |
| Normal | 745920 | 15 | $0.46 | -0.22% | 1010 | 4/9/2026, 5:07:19 PM |
| Normal | 745920 | 15 | $0.46 | +1.33% | 1012 | 4/9/2026, 9:05:13 AM |
| Normal | 745920 | 15 | $0.46 | -0.70% | 1020 | 4/9/2026, 1:12:00 AM |
| Normal | 745920 | 15 | $0.46 | +0.15% | 1022 | 4/8/2026, 5:10:26 PM |
| Normal | 745920 | 15 | $0.46 | +0.26% | 1021 | 4/8/2026, 9:08:43 AM |
| Normal | 745920 | 15 | $0.46 | +0.11% | 1022 | 4/8/2026, 1:10:25 AM |
| Normal | 745920 | 15 | $0.46 | +0.04% | 1013 | 4/7/2026, 5:12:54 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1008 | 4/7/2026, 9:09:31 AM |
| Normal | 745920 | 15 | $0.46 | -1.42% | 1003 | 4/7/2026, 1:09:40 AM |
| Normal | 745920 | 15 | $0.47 | +1.44% | 997 | 4/6/2026, 5:13:39 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1003 | 4/6/2026, 9:11:31 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 997 | 4/6/2026, 1:11:39 AM |
| Normal | 745920 | 15 | $0.46 | -0.92% | 990 | 4/5/2026, 5:15:10 PM |
| Normal | 745920 | 15 | $0.46 | +0.81% | 989 | 4/5/2026, 9:13:43 AM |
| Normal | 745920 | 15 | $0.46 | -1.71% | 992 | 4/5/2026, 12:12:24 AM |
| Normal | 745920 | 15 | $0.47 | +1.21% | 989 | 4/4/2026, 5:22:07 PM |
| Normal | 745920 | 15 | $0.46 | -1.05% | 993 | 4/4/2026, 9:14:32 AM |
| Normal | 745920 | 15 | $0.47 | -0.79% | 992 | 4/4/2026, 1:20:45 AM |
| Normal | 745920 | 15 | $0.47 | -1.28% | 994 | 4/3/2026, 5:19:29 PM |
| Normal | 745920 | 15 | $0.48 | +1.81% | 989 | 4/3/2026, 9:19:29 AM |
| Normal | 745920 | 15 | $0.47 | +1.25% | 994 | 4/3/2026, 1:55:33 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 999 | 4/2/2026, 5:43:21 PM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1000 | 4/2/2026, 9:19:39 AM |
| Normal | 745920 | 15 | $0.46 | -1.52% | 1003 | 4/2/2026, 1:19:31 AM |
| Normal | 745920 | 15 | $0.47 | +0.87% | 1003 | 4/1/2026, 5:24:14 PM |
| Normal | 745920 | 15 | $0.47 | -0.07% | 1007 | 4/1/2026, 8:47:27 AM |
| Normal | 745920 | 15 | $0.47 | -0.79% | 1010 | 4/1/2026, 12:19:54 AM |
| Normal | 745920 | 15 | $0.47 | +0.87% | 1019 | 3/31/2026, 5:22:04 PM |
| Normal | 745920 | 15 | $0.47 | -0.07% | 1031 | 3/31/2026, 9:37:12 AM |
| Normal | 745920 | 15 | $0.47 | -0.15% | 1028 | 3/31/2026, 1:21:59 AM |
| Normal | 745920 | 15 | $0.47 | -0.22% | 1025 | 3/30/2026, 5:25:52 PM |
| Normal | 745920 | 15 | $0.47 | +0.07% | 1029 | 3/30/2026, 9:24:22 AM |
| Normal | 745920 | 15 | $0.47 | +0.11% | 1037 | 3/30/2026, 1:25:37 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1039 | 3/29/2026, 5:23:56 PM |
| Normal | 745920 | 15 | $0.47 | +0.15% | 1038 | 3/29/2026, 9:24:36 AM |
| Normal | 745920 | 15 | $0.47 | +0.11% | 1043 | 3/29/2026, 1:24:31 AM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1038 | 3/28/2026, 5:22:50 PM |
| Normal | 745920 | 15 | $0.47 | 0.00% | 1035 | 3/28/2026, 9:23:10 AM |
| Normal | 745920 | 15 | $0.47 | +1.67% | 1038 | 3/28/2026, 1:23:23 AM |
| Normal | 745920 | 15 | $0.46 | -0.07% | 1038 | 3/27/2026, 5:23:20 PM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1041 | 3/27/2026, 9:23:44 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1040 | 3/27/2026, 1:23:57 AM |
| Normal | 745920 | 15 | $0.46 | +0.04% | 1036 | 3/26/2026, 5:24:11 PM |
| Normal | 745920 | 15 | $0.46 | -0.07% | 1036 | 3/26/2026, 9:24:03 AM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1031 | 3/26/2026, 12:07:02 AM |
| Normal | 745920 | 15 | $0.46 | -0.66% | 1025 | 3/25/2026, 5:25:05 PM |
| Normal | 745920 | 15 | $0.46 | +0.55% | 1024 | 3/25/2026, 9:17:50 AM |
| Normal | 745920 | 15 | $0.46 | +0.18% | 1029 | 3/25/2026, 12:46:29 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1032 | 3/24/2026, 5:24:29 PM |
| Normal | 745920 | 15 | $0.46 | -0.07% | 1029 | 3/24/2026, 9:24:33 AM |
| Normal | 745920 | 15 | $0.46 | +0.22% | 1028 | 3/24/2026, 1:24:26 AM |
| Normal | 745920 | 15 | $0.46 | +0.19% | 1037 | 3/23/2026, 5:24:49 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1040 | 3/23/2026, 9:24:38 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1040 | 3/23/2026, 1:24:47 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1031 | 3/22/2026, 5:24:41 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1030 | 3/22/2026, 9:24:35 AM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1028 | 3/22/2026, 1:24:32 AM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1033 | 3/21/2026, 5:25:05 PM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1028 | 3/21/2026, 8:17:56 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1027 | 3/21/2026, 1:26:32 AM |
| Normal | 745920 | 15 | $0.46 | -0.11% | 1023 | 3/20/2026, 5:25:20 PM |
| Normal | 745920 | 15 | $0.46 | +0.04% | 1022 | 3/20/2026, 9:25:27 AM |
| Normal | 745920 | 15 | $0.46 | +0.11% | 1015 | 3/20/2026, 1:31:57 AM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1014 | 3/19/2026, 5:25:58 PM |
| Normal | 745920 | 15 | $0.46 | +0.19% | 1014 | 3/19/2026, 11:29:22 AM |
| Normal | 745920 | 15 | $0.46 | -0.48% | 1021 | 3/19/2026, 1:25:45 AM |
| Normal | 745920 | 15 | $0.46 | -0.37% | 1013 | 3/18/2026, 5:25:57 PM |
| Normal | 745920 | 15 | $0.46 | -0.76% | 1010 | 3/18/2026, 9:25:59 AM |
| Normal | 745920 | 15 | $0.47 | +1.37% | 1010 | 3/18/2026, 1:25:53 AM |
| Normal | 745920 | 15 | $0.46 | -0.37% | 1019 | 3/17/2026, 5:26:30 PM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1020 | 3/17/2026, 9:26:11 AM |
| Normal | 745920 | 15 | $0.46 | -0.66% | 1019 | 3/17/2026, 1:17:40 AM |
| Normal | 745920 | 15 | $0.46 | +1.37% | 1020 | 3/16/2026, 5:26:38 PM |
| Normal | 745920 | 15 | $0.46 | -0.63% | 1026 | 3/16/2026, 9:26:07 AM |
| Normal | 745920 | 15 | $0.46 | -0.80% | 1027 | 3/16/2026, 1:25:58 AM |
| Normal | 745920 | 15 | $0.46 | +0.48% | 1033 | 3/15/2026, 5:26:49 PM |
| Normal | 745920 | 15 | $0.46 | -0.73% | 1032 | 3/15/2026, 9:26:58 AM |
| Normal | 745920 | 15 | $0.47 | +0.15% | 1034 | 3/15/2026, 12:34:33 AM |
| Normal | 745920 | 15 | $0.47 | +1.59% | 1037 | 3/14/2026, 4:30:46 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1045 | 3/14/2026, 9:25:17 AM |
| Normal | 745920 | 15 | $0.46 | -0.33% | 1042 | 3/14/2026, 1:33:10 AM |
| Normal | 745920 | 15 | $0.46 | +0.33% | 1037 | 3/13/2026, 6:16:20 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1042 | 3/13/2026, 9:25:42 AM |
| Normal | 745920 | 15 | $0.46 | +1.69% | 1040 | 3/13/2026, 5:36:00 AM |
| Normal | 745920 | 15 | $0.45 | 0.00% | 1041 | 3/12/2026, 4:39:25 PM |
| Normal | 745920 | 15 | $0.45 | -0.04% | 1040 | 3/12/2026, 9:25:35 AM |
| Normal | 745920 | 15 | $0.45 | -0.11% | 1040 | 3/12/2026, 5:19:55 AM |
| Normal | 745920 | 15 | $0.45 | -0.34% | 1035 | 3/11/2026, 6:00:36 PM |
| Normal | 745920 | 15 | $0.45 | 0.00% | 1038 | 3/11/2026, 9:25:16 AM |
| Normal | 745920 | 15 | $0.45 | -1.59% | 1038 | 3/11/2026, 5:25:42 AM |
| Normal | 745920 | 15 | $0.46 | -0.04% | 1034 | 3/10/2026, 5:56:06 PM |
| Normal | 745920 | 15 | $0.46 | 0.00% | 1026 | 3/10/2026, 9:25:12 AM |
| Normal | 745920 | 15 | $0.46 | +1.12% | 1029 | 3/10/2026, 12:21:00 AM |
| Normal | 745920 | 15 | $0.45 | +0.52% | 1031 | 3/9/2026, 5:50:45 PM |
| Normal | 745920 | 15 | $0.45 | 0.00% | 1030 | 3/9/2026, 9:24:50 AM |
| Normal | 745920 | 15 | $0.45 | -0.78% | 1028 | 3/9/2026, 5:13:50 AM |
| Normal | 745920 | 15 | $0.46 | +0.60% | 1025 | 3/8/2026, 5:48:53 PM |
| Normal | 745920 | 15 | $0.45 | 0.00% | 1027 | 3/8/2026, 9:24:34 AM |
| Normal | 745920 | 15 | $0.45 | -0.26% | 1026 | 3/8/2026, 5:11:11 AM |
| Normal | 745920 | 15 | $0.45 | +0.04% | 1023 | 3/7/2026, 5:46:26 PM |
| Normal | 745920 | 15 | $0.45 | +0.49% | 1024 | 3/7/2026, 9:24:05 AM |
| Normal | 745920 | 15 | $0.45 | +0.41% | 1024 | 3/7/2026, 5:11:23 AM |
| Normal | 745920 | 15 | $0.45 | -0.19% | 1027 | 3/6/2026, 5:41:03 PM |
| Normal | 745920 | 15 | $0.45 | 0.00% | 1025 | 3/6/2026, 9:24:03 AM |
| Normal | 745920 | 15 | $0.45 | -0.04% | 1025 | 3/6/2026, 4:36:37 AM |
| Normal | 745920 | 15 | $0.45 | -0.08% | 1028 | 3/5/2026, 5:38:31 PM |
| Normal | 745920 | 15 | $0.45 | -0.04% | 1036 | 3/5/2026, 9:08:41 AM |
| Normal | 745920 | 15 | $0.45 | +0.57% | 1033 | 3/5/2026, 2:40:23 AM |
| Normal | 745920 | 15 | $0.45 | +0.11% | 1032 | 3/4/2026, 5:34:12 PM |
| Normal | 745920 | 15 | $0.45 | -0.08% | 1034 | 3/4/2026, 9:05:32 AM |
| Normal | 745920 | 15 | $0.45 | +0.88% | 1033 | 3/4/2026, 1:03:14 AM |
| Normal | 745920 | 15 | $0.45 | -0.04% | 1034 | 3/3/2026, 5:21:40 PM |
| Normal | 745920 | 15 | $0.45 | +0.11% | 1044 | 3/3/2026, 8:12:53 AM |
| Normal | 745920 | 15 | $0.44 | +0.11% | 1044 | 3/3/2026, 1:34:51 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1049 | 3/2/2026, 5:21:01 PM |
| Normal | 745920 | 15 | $0.44 | +0.38% | 1044 | 3/2/2026, 1:46:02 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1043 | 3/2/2026, 3:00:03 AM |
| Normal | 745920 | 15 | $0.44 | -0.11% | 1044 | 3/1/2026, 5:20:45 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1042 | 3/1/2026, 2:05:41 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1044 | 3/1/2026, 2:56:13 AM |
| Normal | 745920 | 15 | $0.44 | -0.38% | 1043 | 2/28/2026, 5:15:45 PM |
| Normal | 745920 | 15 | $0.44 | +0.08% | 1041 | 2/28/2026, 2:00:18 PM |
| Normal | 745920 | 15 | $0.44 | +0.42% | 1042 | 2/28/2026, 2:39:48 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1046 | 2/27/2026, 5:16:19 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1044 | 2/27/2026, 2:02:51 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1047 | 2/27/2026, 2:30:20 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1049 | 2/26/2026, 5:17:41 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1052 | 2/26/2026, 1:58:44 PM |
| Normal | 745920 | 15 | $0.44 | -0.11% | 1052 | 2/26/2026, 2:34:56 AM |
| Normal | 745920 | 15 | $0.44 | +0.04% | 1056 | 2/25/2026, 5:31:30 PM |
| Normal | 745920 | 15 | $0.44 | +0.08% | 1058 | 2/25/2026, 2:19:39 PM |
| Normal | 745920 | 15 | $0.44 | -0.04% | 1062 | 2/25/2026, 2:37:33 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1062 | 2/24/2026, 5:32:02 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1059 | 2/24/2026, 2:23:14 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1066 | 2/24/2026, 2:50:34 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1064 | 2/23/2026, 6:17:46 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1065 | 2/23/2026, 2:49:07 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1062 | 2/23/2026, 2:39:35 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1060 | 2/22/2026, 6:17:40 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1065 | 2/22/2026, 2:39:25 PM |
| Normal | 745920 | 15 | $0.44 | +0.04% | 1077 | 2/22/2026, 1:15:11 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1079 | 2/21/2026, 5:08:29 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1079 | 2/21/2026, 1:21:37 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1075 | 2/21/2026, 1:14:36 AM |
| Normal | 745920 | 15 | $0.44 | -0.04% | 1070 | 2/20/2026, 5:08:06 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1068 | 2/20/2026, 1:19:26 PM |
| Normal | 745920 | 15 | $0.44 | +0.04% | 1066 | 2/20/2026, 1:12:53 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1063 | 2/19/2026, 5:07:55 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1067 | 2/19/2026, 1:15:38 PM |
| Normal | 745920 | 15 | $0.44 | -0.11% | 1065 | 2/19/2026, 1:12:35 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1062 | 2/18/2026, 5:08:15 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1063 | 2/18/2026, 1:56:26 PM |
| Normal | 745920 | 15 | $0.44 | +0.08% | 1062 | 2/18/2026, 1:11:29 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1063 | 2/17/2026, 5:08:20 PM |
| Normal | 745920 | 15 | $0.44 | -0.27% | 1059 | 2/17/2026, 1:56:22 PM |
| Normal | 745920 | 15 | $0.44 | -0.08% | 1056 | 2/17/2026, 1:08:35 AM |
| Normal | 745920 | 15 | $0.44 | +0.04% | 1053 | 2/16/2026, 5:08:10 PM |
| Normal | 745920 | 15 | $0.44 | +0.31% | 1050 | 2/16/2026, 1:56:12 PM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1050 | 2/16/2026, 1:09:53 AM |
| Normal | 745920 | 15 | $0.44 | 0.00% | 1040 | 2/15/2026, 5:08:09 PM |