About the StrikeForce Kitty Normal set
The StrikeForce Kitty normal Steam trading card set has 5 cards (AppID 745330). Across 507 recorded updates, the normal set price moved between $0.40 and $0.69 on the Steam Community Market, averaging $0.52 with about 45 listings. The latest price is $0.53, down 4.82% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.52
- Highest
- $0.69
- Data points
- 507
Loading price chart after the page content...
Recent StrikeForce Kitty Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 745330 | 5 | $0.53 | -4.82% | 38 | 8/16/2026, 5:04:27 PM |
| Normal | 745330 | 5 | $0.55 | +5.40% | 35 | 8/16/2026, 9:04:13 AM |
| Normal | 745330 | 5 | $0.52 | +1.54% | 38 | 8/16/2026, 1:09:57 AM |
| Normal | 745330 | 5 | $0.52 | +2.67% | 39 | 8/15/2026, 5:08:34 PM |
| Normal | 745330 | 5 | $0.50 | -4.57% | 40 | 8/15/2026, 9:20:01 AM |
| Normal | 745330 | 5 | $0.53 | +3.78% | 40 | 8/15/2026, 1:16:03 AM |
| Normal | 745330 | 5 | $0.51 | -3.61% | 42 | 8/14/2026, 4:15:52 PM |
| Normal | 745330 | 5 | $0.53 | -2.02% | 40 | 8/14/2026, 8:15:47 AM |
| Normal | 745330 | 5 | $0.54 | -2.31% | 39 | 8/14/2026, 12:33:34 AM |
| Normal | 745330 | 5 | $0.55 | 0.00% | 39 | 8/13/2026, 4:18:38 PM |
| Normal | 745330 | 5 | $0.55 | 0.00% | 38 | 8/13/2026, 8:18:47 AM |
| Normal | 745330 | 5 | $0.55 | +9.74% | 38 | 8/13/2026, 12:28:35 AM |
| Normal | 745330 | 5 | $0.50 | -6.90% | 42 | 8/12/2026, 4:29:19 PM |
| Normal | 745330 | 5 | $0.54 | -1.15% | 41 | 8/12/2026, 8:28:48 AM |
| Normal | 745330 | 5 | $0.54 | +0.34% | 41 | 8/12/2026, 12:34:55 AM |
| Normal | 745330 | 5 | $0.54 | +1.68% | 43 | 8/11/2026, 4:28:45 PM |
| Normal | 745330 | 5 | $0.53 | +3.52% | 41 | 8/11/2026, 8:37:38 AM |
| Normal | 745330 | 5 | $0.52 | +0.26% | 43 | 8/11/2026, 12:39:46 AM |
| Normal | 745330 | 5 | $0.51 | 0.00% | 44 | 8/10/2026, 4:42:08 PM |
| Normal | 745330 | 5 | $0.51 | -0.13% | 43 | 8/10/2026, 8:42:18 AM |
| Normal | 745330 | 5 | $0.52 | -0.30% | 42 | 8/10/2026, 1:12:57 AM |
| Normal | 745330 | 5 | $0.52 | -6.96% | 42 | 8/9/2026, 5:06:06 PM |
| Normal | 745330 | 5 | $0.56 | +1.71% | 39 | 8/9/2026, 9:05:53 AM |
| Normal | 745330 | 5 | $0.55 | +0.28% | 39 | 8/9/2026, 12:51:45 AM |
| Normal | 745330 | 5 | $0.54 | -5.59% | 39 | 8/8/2026, 5:04:59 PM |
| Normal | 745330 | 5 | $0.58 | +0.59% | 39 | 8/8/2026, 9:05:04 AM |
| Normal | 745330 | 5 | $0.57 | -1.05% | 39 | 8/8/2026, 1:18:34 AM |
| Normal | 745330 | 5 | $0.58 | -0.44% | 39 | 8/7/2026, 5:38:10 PM |
| Normal | 745330 | 5 | $0.58 | -1.97% | 37 | 8/7/2026, 9:38:05 AM |
| Normal | 745330 | 5 | $0.59 | +1.21% | 37 | 8/7/2026, 1:49:56 AM |
| Normal | 745330 | 5 | $0.59 | -2.92% | 36 | 8/6/2026, 5:46:24 PM |
| Normal | 745330 | 5 | $0.60 | +3.13% | 35 | 8/6/2026, 9:46:04 AM |
| Normal | 745330 | 5 | $0.59 | +3.51% | 38 | 8/6/2026, 1:24:40 AM |
| Normal | 745330 | 5 | $0.57 | +2.65% | 40 | 8/5/2026, 5:36:44 PM |
| Normal | 745330 | 5 | $0.55 | -0.55% | 41 | 8/5/2026, 9:36:51 AM |
| Normal | 745330 | 5 | $0.55 | -2.56% | 41 | 8/5/2026, 1:44:42 AM |
| Normal | 745330 | 5 | $0.57 | +9.03% | 40 | 8/4/2026, 5:36:54 PM |
| Normal | 745330 | 5 | $0.52 | -0.26% | 43 | 8/4/2026, 9:36:40 AM |
| Normal | 745330 | 5 | $0.52 | +2.05% | 43 | 8/4/2026, 1:45:02 AM |
| Normal | 745330 | 5 | $0.51 | -2.52% | 42 | 8/3/2026, 5:08:05 PM |
| Normal | 745330 | 5 | $0.53 | +0.49% | 41 | 8/3/2026, 9:08:14 AM |
| Normal | 745330 | 5 | $0.52 | -3.14% | 42 | 8/3/2026, 1:25:27 AM |
| Normal | 745330 | 5 | $0.54 | +0.50% | 43 | 8/2/2026, 5:08:01 PM |
| Normal | 745330 | 5 | $0.54 | +0.38% | 44 | 8/2/2026, 9:07:59 AM |
| Normal | 745330 | 5 | $0.54 | -0.47% | 45 | 8/2/2026, 1:24:37 AM |
| Normal | 745330 | 5 | $0.54 | -2.76% | 44 | 8/1/2026, 5:40:57 PM |
| Normal | 745330 | 5 | $0.55 | +0.46% | 43 | 8/1/2026, 9:40:51 AM |
| Normal | 745330 | 5 | $0.55 | -4.02% | 42 | 8/1/2026, 1:54:16 AM |
| Normal | 745330 | 5 | $0.57 | +3.96% | 40 | 7/31/2026, 5:20:30 PM |
| Normal | 745330 | 5 | $0.55 | -3.15% | 38 | 7/31/2026, 9:20:16 AM |
| Normal | 745330 | 5 | $0.57 | +14.55% | 36 | 7/31/2026, 1:29:53 AM |
| Normal | 745330 | 5 | $0.50 | -1.01% | 42 | 7/30/2026, 5:20:11 PM |
| Normal | 745330 | 5 | $0.50 | -8.55% | 43 | 7/30/2026, 9:19:52 AM |
| Normal | 745330 | 5 | $0.55 | +15.13% | 41 | 7/30/2026, 1:33:04 AM |
| Normal | 745330 | 5 | $0.48 | -5.38% | 45 | 7/29/2026, 4:32:33 PM |
| Normal | 745330 | 5 | $0.50 | -0.53% | 43 | 7/29/2026, 8:27:04 AM |
| Normal | 745330 | 5 | $0.51 | -0.43% | 43 | 7/29/2026, 12:41:12 AM |
| Normal | 745330 | 5 | $0.51 | -7.68% | 43 | 7/28/2026, 4:26:55 PM |
| Normal | 745330 | 5 | $0.55 | +1.37% | 42 | 7/28/2026, 8:26:52 AM |
| Normal | 745330 | 5 | $0.54 | -0.12% | 44 | 7/28/2026, 12:43:02 AM |
| Normal | 745330 | 5 | $0.55 | -1.47% | 44 | 7/27/2026, 5:09:54 PM |
| Normal | 745330 | 5 | $0.55 | 0.00% | 46 | 7/27/2026, 8:47:57 AM |
| Normal | 745330 | 5 | $0.55 | +1.27% | 46 | 7/27/2026, 2:08:28 AM |
| Normal | 745330 | 5 | $0.55 | 0.00% | 47 | 7/26/2026, 4:37:51 PM |
| Normal | 745330 | 5 | $0.55 | 0.00% | 47 | 7/26/2026, 8:37:45 AM |
| Normal | 745330 | 5 | $0.55 | -3.33% | 45 | 7/26/2026, 1:50:39 AM |
| Normal | 745330 | 5 | $0.57 | +0.33% | 44 | 7/25/2026, 4:57:58 PM |
| Normal | 745330 | 5 | $0.56 | +0.48% | 44 | 7/25/2026, 8:57:52 AM |
| Normal | 745330 | 5 | $0.56 | +0.98% | 44 | 7/25/2026, 1:06:10 AM |
| Normal | 745330 | 5 | $0.56 | +7.77% | 44 | 7/24/2026, 4:59:46 PM |
| Normal | 745330 | 5 | $0.52 | +5.82% | 43 | 7/24/2026, 8:59:49 AM |
| Normal | 745330 | 5 | $0.49 | +3.24% | 44 | 7/24/2026, 1:11:45 AM |
| Normal | 745330 | 5 | $0.47 | -0.36% | 46 | 7/23/2026, 5:14:13 PM |
| Normal | 745330 | 5 | $0.47 | -2.65% | 44 | 7/23/2026, 9:14:10 AM |
| Normal | 745330 | 5 | $0.49 | -5.47% | 43 | 7/23/2026, 2:07:17 AM |
| Normal | 745330 | 5 | $0.51 | +4.05% | 41 | 7/22/2026, 5:32:45 PM |
| Normal | 745330 | 5 | $0.49 | +2.17% | 50 | 7/22/2026, 9:32:14 AM |
| Normal | 745330 | 5 | $0.48 | -0.18% | 51 | 7/22/2026, 1:25:30 AM |
| Normal | 745330 | 5 | $0.48 | -2.19% | 55 | 7/21/2026, 5:29:32 PM |
| Normal | 745330 | 5 | $0.50 | +5.76% | 55 | 7/21/2026, 9:29:24 AM |
| Normal | 745330 | 5 | $0.47 | -1.22% | 56 | 7/21/2026, 2:02:31 AM |
| Normal | 745330 | 5 | $0.47 | -0.64% | 58 | 7/20/2026, 5:18:05 PM |
| Normal | 745330 | 5 | $0.48 | +1.26% | 58 | 7/20/2026, 9:17:52 AM |
| Normal | 745330 | 5 | $0.47 | -2.90% | 58 | 7/20/2026, 1:51:43 AM |
| Normal | 745330 | 5 | $0.49 | -3.02% | 57 | 7/19/2026, 5:13:38 PM |
| Normal | 745330 | 5 | $0.50 | -6.35% | 55 | 7/19/2026, 9:13:37 AM |
| Normal | 745330 | 5 | $0.53 | +0.35% | 52 | 7/19/2026, 1:41:16 AM |
| Normal | 745330 | 5 | $0.53 | +1.68% | 53 | 7/18/2026, 5:35:43 PM |
| Normal | 745330 | 5 | $0.52 | +0.46% | 53 | 7/18/2026, 9:35:30 AM |
| Normal | 745330 | 5 | $0.52 | +5.74% | 53 | 7/18/2026, 2:07:52 AM |
| Normal | 745330 | 5 | $0.49 | -5.74% | 58 | 7/17/2026, 5:31:46 PM |
| Normal | 745330 | 5 | $0.52 | -1.50% | 53 | 7/17/2026, 9:32:06 AM |
| Normal | 745330 | 5 | $0.53 | -3.90% | 52 | 7/17/2026, 1:48:26 AM |
| Normal | 745330 | 5 | $0.55 | +0.25% | 53 | 7/16/2026, 5:20:07 PM |
| Normal | 745330 | 5 | $0.55 | -3.82% | 49 | 7/16/2026, 9:19:45 AM |
| Normal | 745330 | 5 | $0.57 | +19.31% | 49 | 7/16/2026, 1:38:54 AM |
| Normal | 745330 | 5 | $0.48 | -14.54% | 50 | 7/15/2026, 5:20:58 PM |
| Normal | 745330 | 5 | $0.56 | 0.00% | 49 | 7/15/2026, 9:20:43 AM |
| Normal | 745330 | 5 | $0.56 | -1.60% | 49 | 7/15/2026, 1:45:33 AM |
| Normal | 745330 | 5 | $0.57 | +0.42% | 51 | 7/14/2026, 4:30:18 PM |
| Normal | 745330 | 5 | $0.57 | +8.05% | 52 | 7/14/2026, 8:30:52 AM |
| Normal | 745330 | 5 | $0.53 | -3.54% | 56 | 7/14/2026, 12:36:45 AM |
| Normal | 745330 | 5 | $0.55 | +1.77% | 60 | 7/13/2026, 4:31:49 PM |
| Normal | 745330 | 5 | $0.54 | -0.38% | 62 | 7/13/2026, 8:31:41 AM |
| Normal | 745330 | 5 | $0.54 | +2.99% | 60 | 7/13/2026, 12:57:55 AM |
| Normal | 745330 | 5 | $0.52 | +0.46% | 56 | 7/12/2026, 5:12:57 PM |
| Normal | 745330 | 5 | $0.52 | -2.79% | 54 | 7/12/2026, 9:12:47 AM |
| Normal | 745330 | 5 | $0.54 | -1.56% | 53 | 7/12/2026, 12:59:15 AM |
| Normal | 745330 | 5 | $0.54 | -4.13% | 54 | 7/11/2026, 5:36:34 PM |
| Normal | 745330 | 5 | $0.57 | -2.17% | 54 | 7/11/2026, 9:36:42 AM |
| Normal | 745330 | 5 | $0.58 | +0.38% | 53 | 7/11/2026, 1:51:37 AM |
| Normal | 745330 | 5 | $0.58 | +1.01% | 52 | 7/10/2026, 11:03:54 PM |
| Normal | 745330 | 5 | $0.57 | +10.92% | 55 | 7/9/2026, 5:07:47 PM |
| Normal | 745330 | 5 | $0.52 | +2.98% | 56 | 7/9/2026, 9:07:43 AM |
| Normal | 745330 | 5 | $0.50 | +1.30% | 56 | 7/9/2026, 1:29:55 AM |
| Normal | 745330 | 5 | $0.49 | -3.38% | 57 | 7/8/2026, 5:07:47 PM |
| Normal | 745330 | 5 | $0.51 | -6.31% | 57 | 7/8/2026, 9:07:42 AM |
| Normal | 745330 | 5 | $0.55 | +1.67% | 55 | 7/8/2026, 12:35:07 AM |
| Normal | 745330 | 5 | $0.54 | -0.06% | 57 | 7/7/2026, 5:31:53 PM |
| Normal | 745330 | 5 | $0.54 | +1.90% | 53 | 7/7/2026, 9:31:27 AM |
| Normal | 745330 | 5 | $0.53 | +0.45% | 52 | 7/7/2026, 12:30:20 AM |
| Normal | 745330 | 5 | $0.52 | +0.59% | 53 | 7/6/2026, 5:03:59 PM |
| Normal | 745330 | 5 | $0.52 | +2.98% | 53 | 7/6/2026, 9:03:53 AM |
| Normal | 745330 | 5 | $0.51 | +2.15% | 51 | 7/6/2026, 1:20:07 AM |
| Normal | 745330 | 5 | $0.50 | -5.53% | 50 | 7/5/2026, 5:25:29 PM |
| Normal | 745330 | 5 | $0.52 | +5.45% | 49 | 7/5/2026, 9:25:43 AM |
| Normal | 745330 | 5 | $0.50 | -6.83% | 47 | 7/5/2026, 1:45:32 AM |
| Normal | 745330 | 5 | $0.53 | +1.22% | 40 | 7/4/2026, 4:18:50 PM |
| Normal | 745330 | 5 | $0.53 | -4.89% | 40 | 7/4/2026, 8:18:44 AM |
| Normal | 745330 | 5 | $0.55 | +7.67% | 40 | 7/4/2026, 12:41:48 AM |
| Normal | 745330 | 5 | $0.52 | +4.40% | 50 | 7/3/2026, 4:27:47 PM |
| Normal | 745330 | 5 | $0.49 | -0.03% | 51 | 7/3/2026, 8:27:31 AM |
| Normal | 745330 | 5 | $0.49 | -3.61% | 49 | 7/3/2026, 12:47:51 AM |
| Normal | 745330 | 5 | $0.51 | +2.86% | 51 | 7/2/2026, 4:38:48 PM |
| Normal | 745330 | 5 | $0.50 | -2.62% | 54 | 7/2/2026, 8:39:54 AM |
| Normal | 745330 | 5 | $0.51 | -2.87% | 52 | 7/2/2026, 12:50:47 AM |
| Normal | 745330 | 5 | $0.53 | +1.74% | 52 | 7/1/2026, 4:55:56 PM |
| Normal | 745330 | 5 | $0.52 | +1.03% | 54 | 7/1/2026, 8:55:51 AM |
| Normal | 745330 | 5 | $0.51 | +4.97% | 52 | 7/1/2026, 1:00:59 AM |
| Normal | 745330 | 5 | $0.49 | -7.28% | 56 | 6/30/2026, 5:40:08 PM |
| Normal | 745330 | 5 | $0.53 | -2.08% | 54 | 6/30/2026, 8:48:47 AM |
| Normal | 745330 | 5 | $0.54 | +1.67% | 56 | 6/30/2026, 12:27:10 AM |
| Normal | 745330 | 5 | $0.53 | +7.44% | 58 | 6/29/2026, 4:22:52 PM |
| Normal | 745330 | 5 | $0.49 | -7.34% | 57 | 6/29/2026, 9:21:35 AM |
| Normal | 745330 | 5 | $0.53 | +10.99% | 54 | 6/29/2026, 1:29:16 AM |
| Normal | 745330 | 5 | $0.48 | -5.37% | 62 | 6/28/2026, 5:48:03 PM |
| Normal | 745330 | 5 | $0.51 | +6.35% | 57 | 6/28/2026, 9:48:02 AM |
| Normal | 745330 | 5 | $0.48 | +6.45% | 58 | 6/28/2026, 1:59:14 AM |
| Normal | 745330 | 5 | $0.45 | -5.73% | 62 | 6/27/2026, 5:43:11 PM |
| Normal | 745330 | 5 | $0.47 | +0.83% | 56 | 6/27/2026, 9:42:55 AM |
| Normal | 745330 | 5 | $0.47 | +1.46% | 55 | 6/27/2026, 1:52:31 AM |
| Normal | 745330 | 5 | $0.46 | -1.23% | 58 | 6/26/2026, 4:58:02 PM |
| Normal | 745330 | 5 | $0.47 | -3.99% | 59 | 6/26/2026, 8:57:42 AM |
| Normal | 745330 | 5 | $0.49 | +2.53% | 56 | 6/26/2026, 1:00:25 AM |
| Normal | 745330 | 5 | $0.48 | -5.20% | 56 | 6/25/2026, 4:58:05 PM |
| Normal | 745330 | 5 | $0.50 | -1.63% | 55 | 6/25/2026, 8:57:49 AM |
| Normal | 745330 | 5 | $0.51 | -3.83% | 54 | 6/25/2026, 1:05:39 AM |
| Normal | 745330 | 5 | $0.53 | +20.18% | 55 | 6/24/2026, 5:18:44 PM |
| Normal | 745330 | 5 | $0.44 | -0.53% | 61 | 6/24/2026, 9:18:44 AM |
| Normal | 745330 | 5 | $0.44 | -4.90% | 65 | 6/24/2026, 1:27:17 AM |
| Normal | 745330 | 5 | $0.47 | -6.00% | 64 | 6/23/2026, 5:42:13 PM |
| Normal | 745330 | 5 | $0.50 | +6.43% | 62 | 6/23/2026, 9:42:12 AM |
| Normal | 745330 | 5 | $0.47 | +1.77% | 64 | 6/23/2026, 1:49:07 AM |
| Normal | 745330 | 5 | $0.46 | +1.31% | 63 | 6/22/2026, 5:42:50 PM |
| Normal | 745330 | 5 | $0.45 | +2.42% | 62 | 6/22/2026, 9:42:17 AM |
| Normal | 745330 | 5 | $0.44 | -3.62% | 63 | 6/22/2026, 12:17:41 AM |
| Normal | 745330 | 5 | $0.46 | -9.29% | 62 | 6/21/2026, 4:48:29 PM |
| Normal | 745330 | 5 | $0.51 | +2.65% | 59 | 6/21/2026, 8:48:01 AM |
| Normal | 745330 | 5 | $0.49 | 0.00% | 58 | 6/21/2026, 12:52:46 AM |
| Normal | 745330 | 5 | $0.49 | -4.09% | 57 | 6/20/2026, 4:48:05 PM |
| Normal | 745330 | 5 | $0.51 | +2.78% | 54 | 6/20/2026, 8:48:05 AM |
| Normal | 745330 | 5 | $0.50 | +1.87% | 57 | 6/20/2026, 12:53:19 AM |
| Normal | 745330 | 5 | $0.49 | -1.19% | 58 | 6/19/2026, 5:08:18 PM |
| Normal | 745330 | 5 | $0.50 | -0.34% | 56 | 6/19/2026, 9:08:08 AM |
| Normal | 745330 | 5 | $0.50 | -2.59% | 56 | 6/19/2026, 12:29:05 AM |
| Normal | 745330 | 5 | $0.51 | +0.03% | 54 | 6/18/2026, 5:08:13 PM |
| Normal | 745330 | 5 | $0.51 | -0.10% | 52 | 6/18/2026, 9:07:59 AM |
| Normal | 745330 | 5 | $0.51 | +0.23% | 52 | 6/18/2026, 1:16:13 AM |
| Normal | 745330 | 5 | $0.51 | -0.17% | 50 | 6/17/2026, 5:29:47 PM |
| Normal | 745330 | 5 | $0.51 | 0.00% | 49 | 6/17/2026, 9:29:18 AM |
| Normal | 745330 | 5 | $0.51 | -0.76% | 49 | 6/17/2026, 1:36:49 AM |
| Normal | 745330 | 5 | $0.52 | +1.13% | 48 | 6/16/2026, 5:30:11 PM |
| Normal | 745330 | 5 | $0.51 | 0.00% | 49 | 6/16/2026, 9:29:42 AM |
| Normal | 745330 | 5 | $0.51 | -1.73% | 49 | 6/16/2026, 1:15:59 AM |
| Normal | 745330 | 5 | $0.52 | -1.20% | 50 | 6/15/2026, 5:32:44 PM |
| Normal | 745330 | 5 | $0.53 | +0.75% | 50 | 6/15/2026, 9:32:05 AM |
| Normal | 745330 | 5 | $0.52 | -0.03% | 52 | 6/15/2026, 1:19:39 AM |
| Normal | 745330 | 5 | $0.52 | -1.44% | 52 | 6/14/2026, 4:09:16 PM |
| Normal | 745330 | 5 | $0.53 | -0.22% | 51 | 6/14/2026, 8:09:21 AM |
| Normal | 745330 | 5 | $0.53 | -4.87% | 51 | 6/14/2026, 12:11:55 AM |
| Normal | 745330 | 5 | $0.56 | -0.54% | 51 | 6/13/2026, 4:09:09 PM |
| Normal | 745330 | 5 | $0.56 | -4.20% | 50 | 6/13/2026, 8:09:11 AM |
| Normal | 745330 | 5 | $0.58 | +2.89% | 46 | 6/13/2026, 1:01:34 AM |
| Normal | 745330 | 5 | $0.57 | -0.12% | 49 | 6/12/2026, 4:13:36 PM |
| Normal | 745330 | 5 | $0.57 | -2.78% | 49 | 6/12/2026, 8:13:24 AM |
| Normal | 745330 | 5 | $0.59 | -3.60% | 48 | 6/12/2026, 12:19:53 AM |
| Normal | 745330 | 5 | $0.61 | -1.62% | 45 | 6/11/2026, 4:18:02 PM |
| Normal | 745330 | 5 | $0.62 | -0.30% | 45 | 6/11/2026, 8:18:11 AM |
| Normal | 745330 | 5 | $0.62 | -2.59% | 45 | 6/11/2026, 12:26:44 AM |
| Normal | 745330 | 5 | $0.64 | +6.90% | 50 | 6/10/2026, 4:17:42 PM |
| Normal | 745330 | 5 | $0.59 | +7.45% | 45 | 6/10/2026, 8:17:35 AM |
| Normal | 745330 | 5 | $0.55 | -1.66% | 49 | 6/10/2026, 12:20:03 AM |
| Normal | 745330 | 5 | $0.56 | -1.48% | 48 | 6/9/2026, 4:53:19 PM |
| Normal | 745330 | 5 | $0.57 | +2.75% | 47 | 6/9/2026, 8:53:14 AM |
| Normal | 745330 | 5 | $0.56 | -5.80% | 47 | 6/9/2026, 12:50:47 AM |
| Normal | 745330 | 5 | $0.59 | -4.68% | 47 | 6/8/2026, 5:04:43 PM |
| Normal | 745330 | 5 | $0.62 | -0.84% | 46 | 6/8/2026, 9:04:19 AM |
| Normal | 745330 | 5 | $0.62 | +7.22% | 45 | 6/8/2026, 12:23:28 AM |
| Normal | 745330 | 5 | $0.58 | +4.98% | 51 | 6/7/2026, 5:17:08 PM |
| Normal | 745330 | 5 | $0.55 | -5.92% | 51 | 6/7/2026, 9:17:00 AM |
| Normal | 745330 | 5 | $0.59 | -0.14% | 51 | 6/7/2026, 12:12:59 AM |
| Normal | 745330 | 5 | $0.59 | -9.61% | 48 | 6/6/2026, 5:43:22 PM |
| Normal | 745330 | 5 | $0.65 | 0.00% | 46 | 6/6/2026, 9:45:29 AM |
| Normal | 745330 | 5 | $0.65 | +6.53% | 44 | 6/6/2026, 1:43:35 AM |
| Normal | 745330 | 5 | $0.61 | +3.40% | 45 | 6/5/2026, 5:38:42 PM |
| Normal | 745330 | 5 | $0.59 | -1.74% | 44 | 6/5/2026, 9:37:12 AM |
| Normal | 745330 | 5 | $0.60 | -1.66% | 46 | 6/5/2026, 1:42:39 AM |
| Normal | 745330 | 5 | $0.61 | -7.47% | 45 | 6/4/2026, 5:39:59 PM |
| Normal | 745330 | 5 | $0.66 | -1.56% | 44 | 6/4/2026, 9:39:56 AM |
| Normal | 745330 | 5 | $0.67 | -0.35% | 44 | 6/4/2026, 1:40:58 AM |
| Normal | 745330 | 5 | $0.68 | +4.32% | 45 | 6/3/2026, 5:42:24 PM |
| Normal | 745330 | 5 | $0.65 | +1.89% | 50 | 6/3/2026, 9:42:18 AM |
| Normal | 745330 | 5 | $0.64 | -1.03% | 50 | 6/3/2026, 1:42:17 AM |
| Normal | 745330 | 5 | $0.64 | +1.09% | 50 | 6/2/2026, 4:02:57 PM |
| Normal | 745330 | 5 | $0.64 | -0.24% | 50 | 6/2/2026, 8:02:41 AM |
| Normal | 745330 | 5 | $0.64 | -1.16% | 50 | 6/2/2026, 12:03:40 AM |
| Normal | 745330 | 5 | $0.64 | -0.29% | 50 | 6/1/2026, 4:09:49 PM |
| Normal | 745330 | 5 | $0.65 | -0.10% | 46 | 6/1/2026, 8:09:42 AM |
| Normal | 745330 | 5 | $0.65 | -5.78% | 45 | 6/1/2026, 12:18:07 AM |
| Normal | 745330 | 5 | $0.69 | +5.74% | 43 | 5/31/2026, 4:14:22 PM |
| Normal | 745330 | 5 | $0.65 | -0.44% | 45 | 5/31/2026, 8:14:23 AM |
| Normal | 745330 | 5 | $0.65 | -0.31% | 42 | 5/31/2026, 12:19:11 AM |
| Normal | 745330 | 5 | $0.65 | +3.37% | 40 | 5/30/2026, 4:14:04 PM |
| Normal | 745330 | 5 | $0.63 | -6.13% | 41 | 5/30/2026, 8:14:02 AM |
| Normal | 745330 | 5 | $0.67 | +5.74% | 41 | 5/30/2026, 12:32:53 AM |
| Normal | 745330 | 5 | $0.64 | +2.93% | 45 | 5/29/2026, 4:16:10 PM |
| Normal | 745330 | 5 | $0.62 | -3.69% | 48 | 5/29/2026, 8:16:17 AM |
| Normal | 745330 | 5 | $0.64 | -1.25% | 48 | 5/29/2026, 12:20:57 AM |
| Normal | 745330 | 5 | $0.65 | +0.21% | 45 | 5/28/2026, 4:18:07 PM |
| Normal | 745330 | 5 | $0.65 | +0.10% | 45 | 5/28/2026, 8:17:55 AM |
| Normal | 745330 | 5 | $0.65 | -1.95% | 45 | 5/28/2026, 12:24:46 AM |
| Normal | 745330 | 5 | $0.66 | -1.09% | 43 | 5/27/2026, 4:20:22 PM |
| Normal | 745330 | 5 | $0.67 | +2.33% | 44 | 5/27/2026, 8:20:07 AM |
| Normal | 745330 | 5 | $0.65 | +2.50% | 45 | 5/27/2026, 12:28:37 AM |
| Normal | 745330 | 5 | $0.64 | +0.35% | 43 | 5/26/2026, 4:27:18 PM |
| Normal | 745330 | 5 | $0.64 | -4.16% | 44 | 5/26/2026, 8:27:03 AM |
| Normal | 745330 | 5 | $0.66 | +1.08% | 44 | 5/26/2026, 12:09:38 AM |
| Normal | 745330 | 5 | $0.66 | +9.25% | 44 | 5/25/2026, 4:26:44 PM |
| Normal | 745330 | 5 | $0.60 | 0.00% | 47 | 5/25/2026, 8:27:11 AM |
| Normal | 745330 | 5 | $0.60 | -0.81% | 47 | 5/25/2026, 12:29:39 AM |
| Normal | 745330 | 5 | $0.61 | -4.64% | 48 | 5/24/2026, 4:28:57 PM |
| Normal | 745330 | 5 | $0.64 | -0.98% | 46 | 5/24/2026, 8:29:04 AM |
| Normal | 745330 | 5 | $0.64 | +2.30% | 44 | 5/24/2026, 1:22:53 AM |
| Normal | 745330 | 5 | $0.63 | -0.13% | 43 | 5/23/2026, 4:28:50 PM |
| Normal | 745330 | 5 | $0.63 | +2.23% | 46 | 5/23/2026, 8:28:51 AM |
| Normal | 745330 | 5 | $0.61 | +0.25% | 46 | 5/23/2026, 12:29:01 AM |
| Normal | 745330 | 5 | $0.61 | -1.44% | 47 | 5/22/2026, 4:31:42 PM |
| Normal | 745330 | 5 | $0.62 | +1.38% | 46 | 5/22/2026, 8:31:22 AM |
| Normal | 745330 | 5 | $0.61 | -5.53% | 45 | 5/22/2026, 12:54:48 AM |
| Normal | 745330 | 5 | $0.65 | +1.30% | 44 | 5/21/2026, 4:31:15 PM |
| Normal | 745330 | 5 | $0.64 | -0.21% | 43 | 5/21/2026, 8:31:32 AM |
| Normal | 745330 | 5 | $0.64 | +9.57% | 43 | 5/21/2026, 1:19:50 AM |
| Normal | 745330 | 5 | $0.59 | -3.62% | 45 | 5/20/2026, 4:33:37 PM |
| Normal | 745330 | 5 | $0.61 | -0.06% | 44 | 5/20/2026, 8:33:34 AM |
| Normal | 745330 | 5 | $0.61 | +4.15% | 44 | 5/20/2026, 12:40:04 AM |
| Normal | 745330 | 5 | $0.58 | -1.54% | 45 | 5/19/2026, 4:33:42 PM |
| Normal | 745330 | 5 | $0.59 | 0.00% | 45 | 5/19/2026, 8:33:52 AM |
| Normal | 745330 | 5 | $0.59 | -7.72% | 43 | 5/19/2026, 12:08:11 AM |
| Normal | 745330 | 5 | $0.64 | +6.36% | 41 | 5/18/2026, 4:40:47 PM |
| Normal | 745330 | 5 | $0.61 | +0.17% | 45 | 5/18/2026, 8:35:16 AM |
| Normal | 745330 | 5 | $0.60 | -1.58% | 46 | 5/18/2026, 1:46:40 AM |
| Normal | 745330 | 5 | $0.61 | +8.06% | 45 | 5/17/2026, 4:35:26 PM |
| Normal | 745330 | 5 | $0.57 | +4.40% | 45 | 5/17/2026, 8:35:21 AM |
| Normal | 745330 | 5 | $0.54 | -0.34% | 46 | 5/17/2026, 1:09:23 AM |
| Normal | 745330 | 5 | $0.55 | -6.97% | 47 | 5/16/2026, 4:37:09 PM |
| Normal | 745330 | 5 | $0.59 | -0.26% | 47 | 5/16/2026, 8:36:44 AM |
| Normal | 745330 | 5 | $0.59 | -6.22% | 47 | 5/16/2026, 12:40:32 AM |
| Normal | 745330 | 5 | $0.63 | +8.76% | 43 | 5/15/2026, 4:40:31 PM |
| Normal | 745330 | 5 | $0.58 | -4.79% | 42 | 5/15/2026, 8:40:36 AM |
| Normal | 745330 | 5 | $0.61 | -1.62% | 40 | 5/15/2026, 12:41:59 AM |
| Normal | 745330 | 5 | $0.62 | +0.19% | 42 | 5/14/2026, 4:44:10 PM |
| Normal | 745330 | 5 | $0.61 | -1.25% | 40 | 5/14/2026, 8:43:56 AM |
| Normal | 745330 | 5 | $0.62 | +6.25% | 40 | 5/14/2026, 1:50:16 AM |
| Normal | 745330 | 5 | $0.59 | +3.29% | 41 | 5/13/2026, 4:46:04 PM |
| Normal | 745330 | 5 | $0.57 | -9.43% | 38 | 5/13/2026, 8:01:02 AM |
| Normal | 745330 | 5 | $0.63 | +8.68% | 36 | 5/13/2026, 12:53:56 AM |
| Normal | 745330 | 5 | $0.58 | +6.12% | 41 | 5/12/2026, 4:48:44 PM |
| Normal | 745330 | 5 | $0.54 | -2.71% | 52 | 5/2/2026, 5:16:11 PM |
| Normal | 745330 | 5 | $0.56 | -1.14% | 52 | 5/2/2026, 9:16:03 AM |
| Normal | 745330 | 5 | $0.56 | -0.72% | 49 | 5/2/2026, 1:54:51 AM |
| Normal | 745330 | 5 | $0.57 | -2.39% | 46 | 5/1/2026, 5:19:30 PM |
| Normal | 745330 | 5 | $0.58 | +6.09% | 41 | 5/1/2026, 9:19:27 AM |
| Normal | 745330 | 5 | $0.55 | +6.94% | 44 | 5/1/2026, 1:22:16 AM |
| Normal | 745330 | 5 | $0.51 | -3.32% | 49 | 4/30/2026, 4:58:03 PM |
| Normal | 745330 | 5 | $0.53 | 0.00% | 49 | 4/30/2026, 8:37:41 AM |
| Normal | 745330 | 5 | $0.53 | +5.42% | 49 | 4/30/2026, 1:27:59 AM |
| Normal | 745330 | 5 | $0.50 | +1.89% | 47 | 4/29/2026, 5:26:32 PM |
| Normal | 745330 | 5 | $0.49 | -4.36% | 53 | 4/29/2026, 9:26:37 AM |
| Normal | 745330 | 5 | $0.52 | -1.80% | 52 | 4/29/2026, 1:29:51 AM |
| Normal | 745330 | 5 | $0.53 | -0.16% | 51 | 4/28/2026, 5:37:02 PM |
| Normal | 745330 | 5 | $0.53 | -0.61% | 52 | 4/28/2026, 9:29:58 AM |
| Normal | 745330 | 5 | $0.53 | +5.32% | 51 | 4/28/2026, 1:32:57 AM |
| Normal | 745330 | 5 | $0.50 | -4.75% | 55 | 4/27/2026, 5:32:46 PM |
| Normal | 745330 | 5 | $0.53 | -1.36% | 52 | 4/27/2026, 9:32:47 AM |
| Normal | 745330 | 5 | $0.54 | -1.98% | 52 | 4/27/2026, 1:32:39 AM |
| Normal | 745330 | 5 | $0.55 | +2.02% | 52 | 4/26/2026, 5:37:42 PM |
| Normal | 745330 | 5 | $0.54 | -4.39% | 43 | 4/26/2026, 9:30:10 AM |
| Normal | 745330 | 5 | $0.56 | -0.09% | 43 | 4/26/2026, 1:29:51 AM |
| Normal | 745330 | 5 | $0.56 | +4.12% | 42 | 4/25/2026, 5:41:05 PM |
| Normal | 745330 | 5 | $0.54 | +5.48% | 42 | 4/25/2026, 9:32:47 AM |
| Normal | 745330 | 5 | $0.51 | -8.20% | 47 | 4/25/2026, 12:56:02 AM |
| Normal | 745330 | 5 | $0.56 | +7.57% | 47 | 4/24/2026, 5:32:40 PM |
| Normal | 745330 | 5 | $0.52 | 0.00% | 50 | 4/24/2026, 9:32:25 AM |
| Normal | 745330 | 5 | $0.52 | -2.52% | 51 | 4/24/2026, 1:36:40 AM |
| Normal | 745330 | 5 | $0.53 | -2.40% | 49 | 4/23/2026, 5:38:35 PM |
| Normal | 745330 | 5 | $0.54 | -0.22% | 53 | 4/23/2026, 9:30:55 AM |
| Normal | 745330 | 5 | $0.55 | +6.32% | 46 | 4/23/2026, 1:03:25 AM |
| Normal | 745330 | 5 | $0.51 | +9.21% | 50 | 4/22/2026, 4:09:37 PM |
| Normal | 745330 | 5 | $0.47 | 0.00% | 53 | 4/22/2026, 8:02:17 AM |
| Normal | 745330 | 5 | $0.47 | +2.29% | 53 | 4/22/2026, 12:03:44 AM |
| Normal | 745330 | 5 | $0.46 | -3.91% | 52 | 4/21/2026, 4:11:54 PM |
| Normal | 745330 | 5 | $0.48 | -5.60% | 47 | 4/21/2026, 8:05:55 AM |
| Normal | 745330 | 5 | $0.51 | +1.26% | 48 | 4/21/2026, 12:06:08 AM |
| Normal | 745330 | 5 | $0.50 | +6.39% | 52 | 4/20/2026, 4:13:58 PM |
| Normal | 745330 | 5 | $0.47 | -3.89% | 50 | 4/20/2026, 8:08:40 AM |
| Normal | 745330 | 5 | $0.49 | -1.61% | 49 | 4/20/2026, 12:08:31 AM |
| Normal | 745330 | 5 | $0.50 | +10.28% | 44 | 4/19/2026, 4:18:41 PM |
| Normal | 745330 | 5 | $0.45 | -7.88% | 49 | 4/19/2026, 8:12:51 AM |
| Normal | 745330 | 5 | $0.49 | -0.48% | 48 | 4/19/2026, 1:10:31 AM |
| Normal | 745330 | 5 | $0.49 | -1.46% | 47 | 4/18/2026, 4:24:53 PM |
| Normal | 745330 | 5 | $0.50 | -0.98% | 43 | 4/18/2026, 8:15:32 AM |
| Normal | 745330 | 5 | $0.50 | +3.99% | 41 | 4/18/2026, 12:15:30 AM |
| Normal | 745330 | 5 | $0.48 | +1.49% | 43 | 4/17/2026, 4:24:51 PM |
| Normal | 745330 | 5 | $0.48 | -0.92% | 43 | 4/17/2026, 8:19:08 AM |
| Normal | 745330 | 5 | $0.48 | -1.60% | 43 | 4/17/2026, 12:19:16 AM |
| Normal | 745330 | 5 | $0.49 | -1.27% | 42 | 4/16/2026, 4:26:34 PM |
| Normal | 745330 | 5 | $0.50 | -2.31% | 41 | 4/16/2026, 8:21:55 AM |
| Normal | 745330 | 5 | $0.51 | +13.34% | 42 | 4/16/2026, 12:22:06 AM |
| Normal | 745330 | 5 | $0.45 | -4.73% | 45 | 4/15/2026, 4:28:14 PM |
| Normal | 745330 | 5 | $0.47 | -0.43% | 47 | 4/15/2026, 8:24:44 AM |
| Normal | 745330 | 5 | $0.47 | +1.57% | 45 | 4/15/2026, 12:24:52 AM |
| Normal | 745330 | 5 | $0.46 | -7.78% | 48 | 4/14/2026, 4:30:37 PM |
| Normal | 745330 | 5 | $0.50 | -0.07% | 43 | 4/14/2026, 8:26:52 AM |
| Normal | 745330 | 5 | $0.50 | +1.33% | 42 | 4/14/2026, 12:26:49 AM |
| Normal | 745330 | 5 | $0.50 | +6.77% | 42 | 4/13/2026, 4:32:45 PM |
| Normal | 745330 | 5 | $0.47 | -0.79% | 43 | 4/13/2026, 8:29:23 AM |
| Normal | 745330 | 5 | $0.47 | -6.04% | 41 | 4/13/2026, 12:29:33 AM |
| Normal | 745330 | 5 | $0.50 | -8.40% | 38 | 4/12/2026, 4:34:34 PM |
| Normal | 745330 | 5 | $0.55 | +0.19% | 38 | 4/12/2026, 8:39:01 AM |
| Normal | 745330 | 5 | $0.54 | +8.67% | 38 | 4/12/2026, 12:31:58 AM |
| Normal | 745330 | 5 | $0.50 | -5.35% | 40 | 4/11/2026, 4:36:39 PM |
| Normal | 745330 | 5 | $0.53 | -2.65% | 39 | 4/11/2026, 8:33:38 AM |
| Normal | 745330 | 5 | $0.54 | +0.31% | 40 | 4/11/2026, 12:33:43 AM |
| Normal | 745330 | 5 | $0.54 | +1.95% | 40 | 4/10/2026, 4:37:46 PM |
| Normal | 745330 | 5 | $0.53 | +0.06% | 40 | 4/10/2026, 8:34:55 AM |
| Normal | 745330 | 5 | $0.53 | +2.65% | 43 | 4/10/2026, 12:34:52 AM |
| Normal | 745330 | 5 | $0.52 | +0.36% | 46 | 4/9/2026, 4:38:46 PM |
| Normal | 745330 | 5 | $0.52 | -0.65% | 42 | 4/9/2026, 8:36:58 AM |
| Normal | 745330 | 5 | $0.52 | +4.08% | 42 | 4/9/2026, 12:48:32 AM |
| Normal | 745330 | 5 | $0.50 | -0.54% | 41 | 4/8/2026, 4:42:07 PM |
| Normal | 745330 | 5 | $0.50 | +3.50% | 38 | 4/8/2026, 8:40:33 AM |
| Normal | 745330 | 5 | $0.48 | -4.99% | 40 | 4/8/2026, 12:42:56 AM |
| Normal | 745330 | 5 | $0.51 | -1.73% | 41 | 4/7/2026, 4:44:41 PM |
| Normal | 745330 | 5 | $0.52 | +12.54% | 42 | 4/7/2026, 8:41:19 AM |
| Normal | 745330 | 5 | $0.46 | -5.26% | 45 | 4/7/2026, 12:41:22 AM |
| Normal | 745330 | 5 | $0.49 | -2.05% | 45 | 4/6/2026, 4:45:26 PM |
| Normal | 745330 | 5 | $0.50 | -2.30% | 45 | 4/6/2026, 8:43:16 AM |
| Normal | 745330 | 5 | $0.51 | +0.50% | 43 | 4/6/2026, 12:43:27 AM |
| Normal | 745330 | 5 | $0.51 | +1.98% | 45 | 4/5/2026, 4:47:09 PM |
| Normal | 745330 | 5 | $0.50 | +2.13% | 46 | 4/5/2026, 8:45:35 AM |
| Normal | 745330 | 5 | $0.49 | -2.75% | 47 | 4/5/2026, 1:09:04 AM |
| Normal | 745330 | 5 | $0.50 | +0.03% | 44 | 4/4/2026, 4:54:12 PM |
| Normal | 745330 | 5 | $0.50 | -2.29% | 46 | 4/4/2026, 8:46:59 AM |
| Normal | 745330 | 5 | $0.51 | +2.00% | 44 | 4/4/2026, 12:53:16 AM |
| Normal | 745330 | 5 | $0.50 | +10.55% | 46 | 4/3/2026, 4:51:28 PM |
| Normal | 745330 | 5 | $0.45 | -0.07% | 48 | 4/3/2026, 8:51:36 AM |
| Normal | 745330 | 5 | $0.45 | +3.04% | 47 | 4/3/2026, 1:09:08 AM |
| Normal | 745330 | 5 | $0.44 | -12.97% | 48 | 4/2/2026, 5:01:40 PM |
| Normal | 745330 | 5 | $0.51 | +6.46% | 46 | 4/2/2026, 8:51:43 AM |
| Normal | 745330 | 5 | $0.48 | -1.58% | 48 | 4/2/2026, 12:52:14 AM |
| Normal | 745330 | 5 | $0.48 | -4.01% | 49 | 4/1/2026, 4:56:39 PM |
| Normal | 745330 | 5 | $0.50 | +2.28% | 45 | 4/1/2026, 8:19:30 AM |
| Normal | 745330 | 5 | $0.49 | -0.96% | 48 | 4/1/2026, 1:03:53 AM |
| Normal | 745330 | 5 | $0.50 | +4.24% | 48 | 3/31/2026, 4:54:15 PM |
| Normal | 745330 | 5 | $0.48 | +1.55% | 52 | 3/31/2026, 9:04:07 AM |
| Normal | 745330 | 5 | $0.47 | +4.97% | 50 | 3/31/2026, 12:53:53 AM |
| Normal | 745330 | 5 | $0.45 | +2.09% | 50 | 3/30/2026, 4:57:52 PM |
| Normal | 745330 | 5 | $0.44 | -0.54% | 52 | 3/30/2026, 8:56:36 AM |
| Normal | 745330 | 5 | $0.44 | -0.08% | 52 | 3/30/2026, 12:58:05 AM |
| Normal | 745330 | 5 | $0.44 | +6.83% | 51 | 3/29/2026, 4:56:24 PM |
| Normal | 745330 | 5 | $0.41 | -3.42% | 53 | 3/29/2026, 8:57:01 AM |
| Normal | 745330 | 5 | $0.43 | +1.49% | 51 | 3/29/2026, 12:56:56 AM |
| Normal | 745330 | 5 | $0.42 | -1.35% | 55 | 3/28/2026, 4:55:36 PM |
| Normal | 745330 | 5 | $0.43 | 0.00% | 53 | 3/28/2026, 8:56:05 AM |
| Normal | 745330 | 5 | $0.43 | -0.95% | 51 | 3/28/2026, 12:56:16 AM |
| Normal | 745330 | 5 | $0.43 | -4.87% | 52 | 3/27/2026, 4:56:02 PM |
| Normal | 745330 | 5 | $0.45 | -0.07% | 46 | 3/27/2026, 8:56:38 AM |
| Normal | 745330 | 5 | $0.45 | +14.15% | 45 | 3/27/2026, 12:56:52 AM |
| Normal | 745330 | 5 | $0.40 | -10.90% | 47 | 3/26/2026, 4:56:58 PM |
| Normal | 745330 | 5 | $0.45 | -1.69% | 42 | 3/26/2026, 8:56:55 AM |
| Normal | 745330 | 5 | $0.45 | -2.16% | 41 | 3/26/2026, 1:12:34 AM |
| Normal | 745330 | 5 | $0.46 | +0.81% | 41 | 3/25/2026, 4:57:51 PM |
| Normal | 745330 | 5 | $0.46 | -0.48% | 43 | 3/25/2026, 8:50:31 AM |
| Normal | 745330 | 5 | $0.46 | -0.26% | 37 | 3/25/2026, 12:35:43 AM |
| Normal | 745330 | 5 | $0.46 | -1.20% | 36 | 3/24/2026, 4:57:25 PM |
| Normal | 745330 | 5 | $0.47 | +2.76% | 34 | 3/24/2026, 8:57:34 AM |
| Normal | 745330 | 5 | $0.46 | +8.61% | 32 | 3/24/2026, 12:57:22 AM |
| Normal | 745330 | 5 | $0.42 | -2.37% | 34 | 3/23/2026, 4:58:08 PM |
| Normal | 745330 | 5 | $0.43 | -4.16% | 38 | 3/23/2026, 8:57:36 AM |
| Normal | 745330 | 5 | $0.45 | +3.12% | 36 | 3/23/2026, 12:58:39 AM |
| Normal | 745330 | 5 | $0.43 | -0.97% | 37 | 3/22/2026, 4:57:58 PM |
| Normal | 745330 | 5 | $0.44 | -0.73% | 40 | 3/22/2026, 8:57:28 AM |
| Normal | 745330 | 5 | $0.44 | +3.49% | 41 | 3/22/2026, 12:57:29 AM |
| Normal | 745330 | 5 | $0.43 | +4.61% | 40 | 3/21/2026, 4:58:29 PM |
| Normal | 745330 | 5 | $0.41 | +0.42% | 40 | 3/21/2026, 9:18:47 AM |
| Normal | 745330 | 5 | $0.41 | +0.67% | 42 | 3/21/2026, 12:59:54 AM |
| Normal | 745330 | 5 | $0.40 | -7.71% | 40 | 3/20/2026, 4:58:46 PM |
| Normal | 745330 | 5 | $0.44 | -8.21% | 37 | 3/20/2026, 8:58:42 AM |
| Normal | 745330 | 5 | $0.48 | +7.70% | 40 | 3/20/2026, 1:05:23 AM |
| Normal | 745330 | 5 | $0.44 | +8.88% | 43 | 3/19/2026, 4:59:08 PM |
| Normal | 745330 | 5 | $0.41 | -5.89% | 43 | 3/19/2026, 11:02:29 AM |
| Normal | 745330 | 5 | $0.43 | -0.93% | 41 | 3/19/2026, 12:58:47 AM |
| Normal | 745330 | 5 | $0.44 | +9.87% | 42 | 3/18/2026, 4:59:22 PM |
| Normal | 745330 | 5 | $0.40 | -2.42% | 42 | 3/18/2026, 8:59:22 AM |
| Normal | 745330 | 5 | $0.41 | -8.30% | 42 | 3/18/2026, 1:00:13 AM |
| Normal | 745330 | 5 | $0.44 | -3.65% | 41 | 3/17/2026, 4:59:49 PM |
| Normal | 745330 | 5 | $0.46 | 0.00% | 41 | 3/17/2026, 8:59:45 AM |
| Normal | 745330 | 5 | $0.46 | -0.11% | 41 | 3/17/2026, 12:59:28 AM |
| Normal | 745330 | 5 | $0.46 | -5.72% | 41 | 3/16/2026, 4:59:37 PM |
| Normal | 745330 | 5 | $0.49 | +6.15% | 38 | 3/16/2026, 8:59:27 AM |
| Normal | 745330 | 5 | $0.46 | +6.34% | 46 | 3/16/2026, 12:59:34 AM |
| Normal | 745330 | 5 | $0.43 | -7.60% | 47 | 3/15/2026, 5:00:07 PM |
| Normal | 745330 | 5 | $0.47 | +9.99% | 45 | 3/15/2026, 9:00:20 AM |
| Normal | 745330 | 5 | $0.43 | -4.23% | 47 | 3/15/2026, 1:10:39 AM |
| Normal | 745330 | 5 | $0.45 | -0.08% | 47 | 3/14/2026, 4:06:43 PM |
| Normal | 745330 | 5 | $0.45 | -2.85% | 47 | 3/14/2026, 8:27:50 AM |
| Normal | 745330 | 5 | $0.46 | +1.46% | 46 | 3/14/2026, 1:01:03 AM |
| Normal | 745330 | 5 | $0.45 | -1.95% | 46 | 3/13/2026, 5:40:24 PM |
| Normal | 745330 | 5 | $0.46 | 0.00% | 43 | 3/13/2026, 8:59:23 AM |
| Normal | 745330 | 5 | $0.46 | +4.74% | 43 | 3/13/2026, 4:56:25 AM |
| Normal | 745330 | 5 | $0.44 | +2.45% | 45 | 3/12/2026, 6:10:01 PM |
| Normal | 745330 | 5 | $0.43 | -1.17% | 50 | 3/12/2026, 8:59:12 AM |
| Normal | 745330 | 5 | $0.43 | -2.06% | 48 | 3/12/2026, 4:06:15 AM |
| Normal | 745330 | 5 | $0.44 | -5.11% | 47 | 3/11/2026, 5:28:36 PM |
| Normal | 745330 | 5 | $0.47 | -1.82% | 45 | 3/11/2026, 8:59:03 AM |
| Normal | 745330 | 5 | $0.48 | -3.27% | 45 | 3/11/2026, 4:45:13 AM |
| Normal | 745330 | 5 | $0.49 | +0.03% | 43 | 3/10/2026, 5:27:26 PM |
| Normal | 745330 | 5 | $0.49 | -0.31% | 43 | 3/10/2026, 8:59:01 AM |
| Normal | 745330 | 5 | $0.49 | -1.26% | 42 | 3/10/2026, 4:27:10 AM |
| Normal | 745330 | 5 | $0.50 | +22.48% | 39 | 3/9/2026, 5:24:37 PM |
| Normal | 745330 | 5 | $0.41 | +1.56% | 38 | 3/9/2026, 8:59:05 AM |
| Normal | 745330 | 5 | $0.40 | -1.17% | 38 | 3/9/2026, 4:34:47 AM |
| Normal | 745330 | 5 | $0.41 | -0.04% | 39 | 3/8/2026, 5:22:52 PM |
| Normal | 745330 | 5 | $0.41 | -1.19% | 40 | 3/8/2026, 8:58:40 AM |
| Normal | 745330 | 5 | $0.41 | -1.62% | 40 | 3/8/2026, 4:32:14 AM |
| Normal | 745330 | 5 | $0.42 | -1.44% | 41 | 3/7/2026, 5:21:10 PM |
| Normal | 745330 | 5 | $0.42 | -1.53% | 39 | 3/7/2026, 8:24:49 AM |
| Normal | 745330 | 5 | $0.43 | -4.47% | 39 | 3/7/2026, 4:35:49 AM |
| Normal | 745330 | 5 | $0.45 | -2.10% | 42 | 3/6/2026, 5:15:50 PM |
| Normal | 745330 | 5 | $0.46 | +0.11% | 40 | 3/6/2026, 8:58:10 AM |
| Normal | 745330 | 5 | $0.46 | -1.27% | 40 | 3/6/2026, 3:28:05 AM |
| Normal | 745330 | 5 | $0.47 | -0.29% | 39 | 3/5/2026, 5:12:57 PM |
| Normal | 745330 | 5 | $0.47 | 0.00% | 38 | 3/5/2026, 8:57:55 AM |
| Normal | 745330 | 5 | $0.47 | -6.76% | 38 | 3/5/2026, 3:54:52 AM |
| Normal | 745330 | 5 | $0.50 | 0.00% | 38 | 3/4/2026, 5:09:39 PM |
| Normal | 745330 | 5 | $0.50 | -0.10% | 36 | 3/4/2026, 9:08:58 AM |
| Normal | 745330 | 5 | $0.50 | +0.17% | 34 | 3/4/2026, 12:20:51 AM |
| Normal | 745330 | 5 | $0.50 | -4.24% | 32 | 3/3/2026, 5:00:15 PM |
| Normal | 745330 | 5 | $0.52 | +3.38% | 30 | 3/3/2026, 9:10:40 AM |
| Normal | 745330 | 5 | $0.51 | -4.02% | 31 | 3/3/2026, 12:53:46 AM |
| Normal | 745330 | 5 | $0.53 | +1.67% | 30 | 3/2/2026, 4:59:42 PM |
| Normal | 745330 | 5 | $0.52 | +0.53% | 36 | 3/2/2026, 10:33:06 AM |
| Normal | 745330 | 5 | $0.52 | +3.54% | 35 | 3/2/2026, 2:38:39 AM |
| Normal | 745330 | 5 | $0.50 | +9.17% | 31 | 3/1/2026, 5:02:59 PM |
| Normal | 745330 | 5 | $0.46 | -5.57% | 38 | 3/1/2026, 1:39:39 PM |
| Normal | 745330 | 5 | $0.48 | -0.45% | 35 | 3/1/2026, 2:34:53 AM |
| Normal | 745330 | 5 | $0.49 | 0.00% | 37 | 2/28/2026, 4:59:10 PM |
| Normal | 745330 | 5 | $0.49 | -6.28% | 37 | 2/28/2026, 1:35:35 PM |
| Normal | 745330 | 5 | $0.52 | +3.42% | 33 | 2/28/2026, 2:23:20 AM |
| Normal | 745330 | 5 | $0.50 | -1.07% | 34 | 2/27/2026, 5:03:25 PM |
| Normal | 745330 | 5 | $0.51 | +0.23% | 34 | 2/27/2026, 1:46:22 PM |
| Normal | 745330 | 5 | $0.51 | +2.05% | 33 | 2/27/2026, 2:17:27 AM |
| Normal | 745330 | 5 | $0.50 | -0.38% | 37 | 2/26/2026, 5:04:29 PM |
| Normal | 745330 | 5 | $0.50 | +14.66% | 38 | 2/26/2026, 1:41:04 PM |
| Normal | 745330 | 5 | $0.43 | -2.33% | 41 | 2/26/2026, 2:21:46 AM |
| Normal | 745330 | 5 | $0.44 | -3.54% | 41 | 2/25/2026, 5:16:17 PM |
| Normal | 745330 | 5 | $0.46 | +4.75% | 35 | 2/25/2026, 2:04:24 PM |
| Normal | 745330 | 5 | $0.44 | -10.50% | 37 | 2/25/2026, 2:22:22 AM |
| Normal | 745330 | 5 | $0.49 | +6.86% | 32 | 2/24/2026, 5:26:02 PM |
| Normal | 745330 | 5 | $0.46 | +0.86% | 29 | 2/24/2026, 2:17:15 PM |
| Normal | 745330 | 5 | $0.46 | +11.31% | 31 | 2/24/2026, 2:41:42 AM |
| Normal | 745330 | 5 | $0.41 | -1.91% | 34 | 2/23/2026, 5:54:56 PM |
| Normal | 745330 | 5 | $0.42 | -8.41% | 33 | 2/23/2026, 2:26:02 PM |
| Normal | 745330 | 5 | $0.46 | +1.74% | 31 | 2/23/2026, 2:16:46 AM |
| Normal | 745330 | 5 | $0.45 | 0.00% | 30 | 2/22/2026, 5:54:44 PM |
| Normal | 745330 | 5 | $0.45 | +1.62% | 30 | 2/22/2026, 2:16:39 PM |
| Normal | 745330 | 5 | $0.44 | -2.80% | 32 | 2/22/2026, 1:04:01 AM |
| Normal | 745330 | 5 | $0.45 | -9.51% | 29 | 2/21/2026, 5:00:29 PM |
| Normal | 745330 | 5 | $0.50 | -0.24% | 28 | 2/21/2026, 1:13:35 PM |
| Normal | 745330 | 5 | $0.50 | +5.11% | 28 | 2/21/2026, 1:06:42 AM |
| Normal | 745330 | 5 | $0.48 | -0.35% | 27 | 2/20/2026, 5:00:35 PM |
| Normal | 745330 | 5 | $0.48 | +3.06% | 26 | 2/20/2026, 1:11:56 PM |
| Normal | 745330 | 5 | $0.47 | -4.49% | 28 | 2/20/2026, 1:05:19 AM |
| Normal | 745330 | 5 | $0.49 | +4.82% | 35 | 2/19/2026, 4:01:56 PM |
| Normal | 745330 | 5 | $0.46 | +1.29% | 34 | 2/19/2026, 12:06:41 AM |
| Normal | 745330 | 5 | $0.46 | +0.15% | 38 | 2/18/2026, 4:02:04 PM |
| Normal | 745330 | 5 | $0.46 | 0.00% | 38 | 2/18/2026, 8:02:01 AM |