About the DISTRAINT 2 Normal set
The DISTRAINT 2 normal Steam trading card set has 12 cards (AppID 743390). Across 506 recorded updates, the normal set price moved between $0.37 and $0.56 on the Steam Community Market, averaging $0.46 with about 105 listings. The latest price is $0.51, up 7.76% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.56
- Data points
- 506
Loading price chart after the page content...
Recent DISTRAINT 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 743390 | 12 | $0.51 | +7.76% | 105 | 8/17/2026, 1:39:58 AM |
| Normal | 743390 | 12 | $0.47 | -0.50% | 110 | 8/16/2026, 4:47:48 PM |
| Normal | 743390 | 12 | $0.48 | -3.73% | 107 | 8/16/2026, 8:47:37 AM |
| Normal | 743390 | 12 | $0.50 | +8.15% | 106 | 8/16/2026, 12:53:22 AM |
| Normal | 743390 | 12 | $0.46 | -2.03% | 103 | 8/15/2026, 4:55:35 PM |
| Normal | 743390 | 12 | $0.47 | +4.32% | 101 | 8/15/2026, 9:07:10 AM |
| Normal | 743390 | 12 | $0.45 | +1.15% | 104 | 8/15/2026, 1:03:04 AM |
| Normal | 743390 | 12 | $0.44 | -1.10% | 105 | 8/14/2026, 5:31:15 PM |
| Normal | 743390 | 12 | $0.45 | +9.05% | 104 | 8/14/2026, 9:30:58 AM |
| Normal | 743390 | 12 | $0.41 | -2.54% | 108 | 8/14/2026, 1:35:08 AM |
| Normal | 743390 | 12 | $0.42 | -5.73% | 106 | 8/13/2026, 5:05:15 PM |
| Normal | 743390 | 12 | $0.45 | -0.04% | 102 | 8/13/2026, 9:05:05 AM |
| Normal | 743390 | 12 | $0.45 | -2.01% | 103 | 8/13/2026, 1:15:07 AM |
| Normal | 743390 | 12 | $0.46 | -2.61% | 103 | 8/12/2026, 5:50:18 PM |
| Normal | 743390 | 12 | $0.47 | +1.81% | 102 | 8/12/2026, 9:49:44 AM |
| Normal | 743390 | 12 | $0.46 | +4.47% | 102 | 8/12/2026, 1:55:39 AM |
| Normal | 743390 | 12 | $0.44 | -0.92% | 109 | 8/11/2026, 5:50:59 PM |
| Normal | 743390 | 12 | $0.44 | +1.51% | 110 | 8/11/2026, 9:52:46 AM |
| Normal | 743390 | 12 | $0.44 | +7.76% | 110 | 8/11/2026, 2:01:29 AM |
| Normal | 743390 | 12 | $0.41 | -2.56% | 110 | 8/10/2026, 5:52:14 PM |
| Normal | 743390 | 12 | $0.42 | +0.53% | 108 | 8/10/2026, 9:52:11 AM |
| Normal | 743390 | 12 | $0.41 | +1.54% | 106 | 8/10/2026, 12:25:52 AM |
| Normal | 743390 | 12 | $0.41 | -5.79% | 106 | 8/9/2026, 5:52:22 PM |
| Normal | 743390 | 12 | $0.43 | +1.19% | 104 | 8/9/2026, 9:52:07 AM |
| Normal | 743390 | 12 | $0.43 | +1.32% | 107 | 8/9/2026, 12:29:04 AM |
| Normal | 743390 | 12 | $0.42 | -3.07% | 108 | 8/8/2026, 5:51:12 PM |
| Normal | 743390 | 12 | $0.44 | -2.32% | 107 | 8/8/2026, 9:51:03 AM |
| Normal | 743390 | 12 | $0.45 | -2.55% | 107 | 8/8/2026, 2:04:37 AM |
| Normal | 743390 | 12 | $0.46 | -0.18% | 110 | 8/7/2026, 5:51:38 PM |
| Normal | 743390 | 12 | $0.46 | -12.45% | 108 | 8/7/2026, 9:51:34 AM |
| Normal | 743390 | 12 | $0.52 | +1.01% | 105 | 8/7/2026, 2:03:38 AM |
| Normal | 743390 | 12 | $0.52 | -3.47% | 106 | 8/6/2026, 5:50:47 PM |
| Normal | 743390 | 12 | $0.54 | -4.49% | 102 | 8/6/2026, 9:50:26 AM |
| Normal | 743390 | 12 | $0.56 | +8.64% | 101 | 8/6/2026, 12:22:21 AM |
| Normal | 743390 | 12 | $0.52 | -7.28% | 106 | 8/5/2026, 5:50:18 PM |
| Normal | 743390 | 12 | $0.56 | -0.48% | 102 | 8/5/2026, 9:50:34 AM |
| Normal | 743390 | 12 | $0.56 | +0.06% | 103 | 8/5/2026, 1:59:07 AM |
| Normal | 743390 | 12 | $0.56 | +13.08% | 104 | 8/4/2026, 5:51:34 PM |
| Normal | 743390 | 12 | $0.50 | -1.48% | 107 | 8/4/2026, 9:51:29 AM |
| Normal | 743390 | 12 | $0.50 | -3.22% | 105 | 8/4/2026, 1:59:47 AM |
| Normal | 743390 | 12 | $0.52 | -1.00% | 106 | 8/3/2026, 5:51:43 PM |
| Normal | 743390 | 12 | $0.53 | +5.55% | 104 | 8/3/2026, 9:51:54 AM |
| Normal | 743390 | 12 | $0.50 | 0.00% | 104 | 8/3/2026, 1:27:06 AM |
| Normal | 743390 | 12 | $0.50 | +7.26% | 103 | 8/2/2026, 5:50:39 PM |
| Normal | 743390 | 12 | $0.46 | -3.52% | 102 | 8/2/2026, 9:50:34 AM |
| Normal | 743390 | 12 | $0.48 | -9.15% | 102 | 8/2/2026, 2:07:02 AM |
| Normal | 743390 | 12 | $0.53 | +9.19% | 101 | 8/1/2026, 5:50:51 PM |
| Normal | 743390 | 12 | $0.49 | -1.34% | 102 | 8/1/2026, 9:50:42 AM |
| Normal | 743390 | 12 | $0.49 | -5.26% | 102 | 8/1/2026, 2:04:15 AM |
| Normal | 743390 | 12 | $0.52 | -2.27% | 102 | 7/31/2026, 5:51:43 PM |
| Normal | 743390 | 12 | $0.53 | +5.20% | 101 | 7/31/2026, 9:51:24 AM |
| Normal | 743390 | 12 | $0.51 | +2.13% | 102 | 7/31/2026, 12:32:27 AM |
| Normal | 743390 | 12 | $0.49 | +5.80% | 103 | 7/30/2026, 5:53:39 PM |
| Normal | 743390 | 12 | $0.47 | +1.14% | 104 | 7/30/2026, 9:53:16 AM |
| Normal | 743390 | 12 | $0.46 | -10.15% | 103 | 7/30/2026, 2:06:30 AM |
| Normal | 743390 | 12 | $0.51 | -5.57% | 103 | 7/29/2026, 6:19:23 PM |
| Normal | 743390 | 12 | $0.54 | -0.93% | 103 | 7/29/2026, 9:53:11 AM |
| Normal | 743390 | 12 | $0.55 | -0.64% | 103 | 7/29/2026, 2:07:15 AM |
| Normal | 743390 | 12 | $0.55 | +7.23% | 103 | 7/28/2026, 5:52:38 PM |
| Normal | 743390 | 12 | $0.52 | -5.14% | 105 | 7/28/2026, 9:36:21 AM |
| Normal | 743390 | 12 | $0.54 | +0.16% | 104 | 7/28/2026, 12:40:03 AM |
| Normal | 743390 | 12 | $0.54 | +11.60% | 101 | 7/27/2026, 5:54:42 PM |
| Normal | 743390 | 12 | $0.49 | -3.40% | 103 | 7/27/2026, 9:54:52 AM |
| Normal | 743390 | 12 | $0.50 | 0.00% | 104 | 7/27/2026, 12:17:00 AM |
| Normal | 743390 | 12 | $0.50 | -2.91% | 105 | 7/26/2026, 5:52:24 PM |
| Normal | 743390 | 12 | $0.52 | +2.99% | 104 | 7/26/2026, 9:52:06 AM |
| Normal | 743390 | 12 | $0.50 | +2.70% | 105 | 7/26/2026, 1:09:54 AM |
| Normal | 743390 | 12 | $0.49 | -2.20% | 107 | 7/25/2026, 5:52:25 PM |
| Normal | 743390 | 12 | $0.50 | -0.40% | 105 | 7/25/2026, 9:52:15 AM |
| Normal | 743390 | 12 | $0.50 | -1.69% | 107 | 7/25/2026, 2:00:33 AM |
| Normal | 743390 | 12 | $0.51 | +9.69% | 107 | 7/24/2026, 5:53:44 PM |
| Normal | 743390 | 12 | $0.47 | -7.18% | 110 | 7/24/2026, 9:53:53 AM |
| Normal | 743390 | 12 | $0.50 | +4.73% | 107 | 7/24/2026, 2:04:43 AM |
| Normal | 743390 | 12 | $0.48 | -7.81% | 107 | 7/23/2026, 5:36:48 PM |
| Normal | 743390 | 12 | $0.52 | -0.32% | 105 | 7/23/2026, 9:36:47 AM |
| Normal | 743390 | 12 | $0.52 | +0.03% | 105 | 7/23/2026, 1:28:21 AM |
| Normal | 743390 | 12 | $0.52 | +8.25% | 108 | 7/22/2026, 5:36:29 PM |
| Normal | 743390 | 12 | $0.48 | -4.33% | 109 | 7/22/2026, 9:36:06 AM |
| Normal | 743390 | 12 | $0.50 | -0.57% | 107 | 7/22/2026, 12:53:40 AM |
| Normal | 743390 | 12 | $0.51 | -4.53% | 104 | 7/21/2026, 5:36:38 PM |
| Normal | 743390 | 12 | $0.53 | -1.82% | 100 | 7/21/2026, 9:36:27 AM |
| Normal | 743390 | 12 | $0.54 | +11.06% | 100 | 7/21/2026, 2:09:40 AM |
| Normal | 743390 | 12 | $0.49 | -5.49% | 102 | 7/20/2026, 5:36:41 PM |
| Normal | 743390 | 12 | $0.52 | -1.23% | 102 | 7/20/2026, 9:36:27 AM |
| Normal | 743390 | 12 | $0.52 | +11.03% | 101 | 7/20/2026, 2:10:20 AM |
| Normal | 743390 | 12 | $0.47 | +6.44% | 101 | 7/19/2026, 5:37:13 PM |
| Normal | 743390 | 12 | $0.44 | -0.34% | 105 | 7/19/2026, 9:37:15 AM |
| Normal | 743390 | 12 | $0.44 | -4.80% | 103 | 7/19/2026, 2:04:50 AM |
| Normal | 743390 | 12 | $0.47 | +7.85% | 104 | 7/18/2026, 5:38:09 PM |
| Normal | 743390 | 12 | $0.43 | -2.79% | 109 | 7/18/2026, 9:38:00 AM |
| Normal | 743390 | 12 | $0.44 | +12.20% | 109 | 7/18/2026, 2:10:20 AM |
| Normal | 743390 | 12 | $0.40 | -10.94% | 113 | 7/17/2026, 5:37:47 PM |
| Normal | 743390 | 12 | $0.44 | -3.25% | 110 | 7/17/2026, 9:38:05 AM |
| Normal | 743390 | 12 | $0.46 | -0.44% | 109 | 7/17/2026, 1:31:41 AM |
| Normal | 743390 | 12 | $0.46 | -0.29% | 108 | 7/16/2026, 5:38:00 PM |
| Normal | 743390 | 12 | $0.46 | -0.73% | 107 | 7/16/2026, 9:37:33 AM |
| Normal | 743390 | 12 | $0.47 | -0.07% | 108 | 7/16/2026, 12:29:27 AM |
| Normal | 743390 | 12 | $0.47 | -9.32% | 106 | 7/15/2026, 5:39:13 PM |
| Normal | 743390 | 12 | $0.51 | +1.27% | 107 | 7/15/2026, 9:38:56 AM |
| Normal | 743390 | 12 | $0.51 | +9.22% | 106 | 7/15/2026, 2:03:51 AM |
| Normal | 743390 | 12 | $0.47 | +3.86% | 109 | 7/14/2026, 6:00:02 PM |
| Normal | 743390 | 12 | $0.45 | -1.53% | 115 | 7/14/2026, 9:38:41 AM |
| Normal | 743390 | 12 | $0.46 | -3.73% | 117 | 7/14/2026, 12:33:48 AM |
| Normal | 743390 | 12 | $0.47 | -0.92% | 119 | 7/13/2026, 6:35:39 PM |
| Normal | 743390 | 12 | $0.48 | +4.84% | 118 | 7/13/2026, 9:39:20 AM |
| Normal | 743390 | 12 | $0.46 | -0.30% | 119 | 7/13/2026, 2:05:52 AM |
| Normal | 743390 | 12 | $0.46 | -3.62% | 119 | 7/12/2026, 5:41:29 PM |
| Normal | 743390 | 12 | $0.47 | +4.92% | 114 | 7/12/2026, 9:41:14 AM |
| Normal | 743390 | 12 | $0.45 | -4.11% | 114 | 7/12/2026, 1:47:50 AM |
| Normal | 743390 | 12 | $0.47 | +7.72% | 114 | 7/11/2026, 5:42:34 PM |
| Normal | 743390 | 12 | $0.44 | -0.04% | 116 | 7/11/2026, 9:42:39 AM |
| Normal | 743390 | 12 | $0.44 | -0.85% | 110 | 7/11/2026, 1:57:33 AM |
| Normal | 743390 | 12 | $0.44 | -1.55% | 112 | 7/10/2026, 11:14:17 PM |
| Normal | 743390 | 12 | $0.45 | -2.37% | 109 | 7/9/2026, 5:19:42 PM |
| Normal | 743390 | 12 | $0.46 | -14.32% | 105 | 7/9/2026, 9:19:40 AM |
| Normal | 743390 | 12 | $0.54 | -0.22% | 103 | 7/9/2026, 1:41:48 AM |
| Normal | 743390 | 12 | $0.54 | +11.84% | 101 | 7/8/2026, 4:31:52 PM |
| Normal | 743390 | 12 | $0.48 | -2.25% | 104 | 7/8/2026, 8:31:35 AM |
| Normal | 743390 | 12 | $0.49 | -1.16% | 104 | 7/8/2026, 1:30:34 AM |
| Normal | 743390 | 12 | $0.50 | -3.65% | 96 | 7/7/2026, 4:45:32 PM |
| Normal | 743390 | 12 | $0.52 | +3.90% | 96 | 7/7/2026, 8:45:17 AM |
| Normal | 743390 | 12 | $0.50 | +8.61% | 95 | 7/7/2026, 12:49:21 AM |
| Normal | 743390 | 12 | $0.46 | 0.00% | 96 | 7/6/2026, 5:27:06 PM |
| Normal | 743390 | 12 | $0.46 | -5.38% | 94 | 7/6/2026, 9:26:58 AM |
| Normal | 743390 | 12 | $0.48 | -0.11% | 93 | 7/6/2026, 1:43:09 AM |
| Normal | 743390 | 12 | $0.48 | +8.29% | 91 | 7/5/2026, 4:27:11 PM |
| Normal | 743390 | 12 | $0.45 | +8.27% | 95 | 7/5/2026, 8:27:36 AM |
| Normal | 743390 | 12 | $0.41 | -4.67% | 96 | 7/5/2026, 12:47:26 AM |
| Normal | 743390 | 12 | $0.43 | -2.67% | 95 | 7/4/2026, 4:37:51 PM |
| Normal | 743390 | 12 | $0.44 | -2.86% | 94 | 7/4/2026, 8:37:42 AM |
| Normal | 743390 | 12 | $0.46 | +1.97% | 93 | 7/4/2026, 1:01:01 AM |
| Normal | 743390 | 12 | $0.45 | +2.40% | 95 | 7/3/2026, 4:56:28 PM |
| Normal | 743390 | 12 | $0.44 | -2.82% | 96 | 7/3/2026, 8:56:14 AM |
| Normal | 743390 | 12 | $0.45 | +1.88% | 98 | 7/3/2026, 1:16:33 AM |
| Normal | 743390 | 12 | $0.44 | -0.19% | 101 | 7/2/2026, 5:16:48 PM |
| Normal | 743390 | 12 | $0.44 | -6.91% | 98 | 7/2/2026, 9:16:40 AM |
| Normal | 743390 | 12 | $0.48 | +2.52% | 95 | 7/2/2026, 12:25:42 AM |
| Normal | 743390 | 12 | $0.46 | -4.03% | 95 | 7/1/2026, 5:40:47 PM |
| Normal | 743390 | 12 | $0.48 | +7.01% | 92 | 7/1/2026, 9:40:35 AM |
| Normal | 743390 | 12 | $0.45 | +3.78% | 95 | 7/1/2026, 12:54:23 AM |
| Normal | 743390 | 12 | $0.44 | -5.86% | 97 | 6/30/2026, 5:27:08 PM |
| Normal | 743390 | 12 | $0.46 | -7.30% | 99 | 6/30/2026, 9:34:39 AM |
| Normal | 743390 | 12 | $0.50 | +7.17% | 92 | 6/30/2026, 12:42:43 AM |
| Normal | 743390 | 12 | $0.47 | -0.33% | 94 | 6/29/2026, 4:42:10 PM |
| Normal | 743390 | 12 | $0.47 | -6.26% | 93 | 6/29/2026, 8:27:49 AM |
| Normal | 743390 | 12 | $0.50 | +2.40% | 91 | 6/29/2026, 12:35:35 AM |
| Normal | 743390 | 12 | $0.49 | +2.50% | 93 | 6/28/2026, 4:40:30 PM |
| Normal | 743390 | 12 | $0.48 | -4.76% | 95 | 6/28/2026, 8:40:39 AM |
| Normal | 743390 | 12 | $0.50 | -4.70% | 96 | 6/28/2026, 12:51:49 AM |
| Normal | 743390 | 12 | $0.52 | +1.05% | 95 | 6/27/2026, 5:00:12 PM |
| Normal | 743390 | 12 | $0.52 | -4.08% | 90 | 6/27/2026, 8:59:59 AM |
| Normal | 743390 | 12 | $0.54 | +9.76% | 91 | 6/27/2026, 1:09:32 AM |
| Normal | 743390 | 12 | $0.49 | -7.79% | 95 | 6/26/2026, 5:21:25 PM |
| Normal | 743390 | 12 | $0.53 | +4.97% | 93 | 6/26/2026, 9:21:03 AM |
| Normal | 743390 | 12 | $0.51 | 0.00% | 91 | 6/26/2026, 1:23:52 AM |
| Normal | 743390 | 12 | $0.51 | +6.24% | 96 | 6/25/2026, 5:21:52 PM |
| Normal | 743390 | 12 | $0.48 | -1.33% | 99 | 6/25/2026, 9:21:15 AM |
| Normal | 743390 | 12 | $0.48 | +0.14% | 98 | 6/25/2026, 1:29:03 AM |
| Normal | 743390 | 12 | $0.48 | -4.42% | 101 | 6/24/2026, 5:45:23 PM |
| Normal | 743390 | 12 | $0.51 | -4.20% | 98 | 6/24/2026, 9:45:17 AM |
| Normal | 743390 | 12 | $0.53 | +4.84% | 97 | 6/24/2026, 1:53:47 AM |
| Normal | 743390 | 12 | $0.50 | +1.12% | 95 | 6/23/2026, 4:58:15 PM |
| Normal | 743390 | 12 | $0.50 | -1.18% | 95 | 6/23/2026, 8:58:25 AM |
| Normal | 743390 | 12 | $0.50 | -0.03% | 95 | 6/23/2026, 1:05:12 AM |
| Normal | 743390 | 12 | $0.50 | -2.59% | 97 | 6/22/2026, 4:58:31 PM |
| Normal | 743390 | 12 | $0.52 | +11.37% | 96 | 6/22/2026, 8:58:02 AM |
| Normal | 743390 | 12 | $0.47 | -6.25% | 98 | 6/22/2026, 12:11:37 AM |
| Normal | 743390 | 12 | $0.50 | +5.33% | 98 | 6/21/2026, 5:19:03 PM |
| Normal | 743390 | 12 | $0.47 | +2.93% | 97 | 6/21/2026, 9:18:37 AM |
| Normal | 743390 | 12 | $0.46 | -0.70% | 99 | 6/21/2026, 1:23:14 AM |
| Normal | 743390 | 12 | $0.46 | -11.86% | 100 | 6/20/2026, 5:18:33 PM |
| Normal | 743390 | 12 | $0.52 | -3.35% | 96 | 6/20/2026, 9:18:24 AM |
| Normal | 743390 | 12 | $0.54 | +1.85% | 94 | 6/20/2026, 1:23:45 AM |
| Normal | 743390 | 12 | $0.53 | +7.96% | 94 | 6/19/2026, 5:43:56 PM |
| Normal | 743390 | 12 | $0.49 | +2.43% | 94 | 6/19/2026, 9:43:57 AM |
| Normal | 743390 | 12 | $0.48 | +10.36% | 94 | 6/19/2026, 12:17:34 AM |
| Normal | 743390 | 12 | $0.44 | -1.00% | 95 | 6/18/2026, 5:43:56 PM |
| Normal | 743390 | 12 | $0.44 | -2.08% | 94 | 6/18/2026, 9:43:36 AM |
| Normal | 743390 | 12 | $0.45 | +0.61% | 94 | 6/18/2026, 1:51:45 AM |
| Normal | 743390 | 12 | $0.45 | +1.54% | 97 | 6/17/2026, 4:52:42 PM |
| Normal | 743390 | 12 | $0.44 | -2.11% | 92 | 6/17/2026, 8:52:15 AM |
| Normal | 743390 | 12 | $0.45 | -1.71% | 91 | 6/17/2026, 12:59:43 AM |
| Normal | 743390 | 12 | $0.46 | -1.14% | 92 | 6/16/2026, 4:52:44 PM |
| Normal | 743390 | 12 | $0.46 | -0.80% | 91 | 6/16/2026, 8:52:10 AM |
| Normal | 743390 | 12 | $0.47 | +12.16% | 89 | 6/16/2026, 12:08:05 AM |
| Normal | 743390 | 12 | $0.42 | -12.69% | 91 | 6/15/2026, 4:14:59 PM |
| Normal | 743390 | 12 | $0.48 | +9.74% | 90 | 6/15/2026, 8:14:38 AM |
| Normal | 743390 | 12 | $0.43 | -8.87% | 90 | 6/15/2026, 12:22:38 AM |
| Normal | 743390 | 12 | $0.48 | -3.81% | 89 | 6/14/2026, 4:19:23 PM |
| Normal | 743390 | 12 | $0.49 | -1.62% | 89 | 6/14/2026, 8:19:28 AM |
| Normal | 743390 | 12 | $0.50 | +12.52% | 89 | 6/14/2026, 12:21:47 AM |
| Normal | 743390 | 12 | $0.45 | -6.82% | 93 | 6/13/2026, 4:19:32 PM |
| Normal | 743390 | 12 | $0.48 | -5.32% | 91 | 6/13/2026, 8:19:16 AM |
| Normal | 743390 | 12 | $0.51 | +12.04% | 92 | 6/13/2026, 12:53:22 AM |
| Normal | 743390 | 12 | $0.45 | -3.41% | 90 | 6/12/2026, 4:26:54 PM |
| Normal | 743390 | 12 | $0.47 | -10.45% | 91 | 6/12/2026, 8:26:39 AM |
| Normal | 743390 | 12 | $0.52 | +16.48% | 90 | 6/12/2026, 12:33:03 AM |
| Normal | 743390 | 12 | $0.45 | -4.10% | 97 | 6/11/2026, 4:42:44 PM |
| Normal | 743390 | 12 | $0.47 | -0.40% | 91 | 6/11/2026, 8:42:22 AM |
| Normal | 743390 | 12 | $0.47 | +3.67% | 92 | 6/11/2026, 12:51:09 AM |
| Normal | 743390 | 12 | $0.45 | -1.00% | 96 | 6/10/2026, 4:42:42 PM |
| Normal | 743390 | 12 | $0.46 | -3.88% | 96 | 6/10/2026, 8:42:15 AM |
| Normal | 743390 | 12 | $0.48 | -7.54% | 95 | 6/10/2026, 12:44:54 AM |
| Normal | 743390 | 12 | $0.52 | +3.90% | 93 | 6/9/2026, 5:20:18 PM |
| Normal | 743390 | 12 | $0.50 | -7.15% | 92 | 6/9/2026, 9:20:05 AM |
| Normal | 743390 | 12 | $0.53 | -4.11% | 93 | 6/9/2026, 1:55:08 AM |
| Normal | 743390 | 12 | $0.56 | +6.90% | 92 | 6/8/2026, 5:31:56 PM |
| Normal | 743390 | 12 | $0.52 | +1.66% | 97 | 6/8/2026, 9:31:36 AM |
| Normal | 743390 | 12 | $0.51 | +0.23% | 97 | 6/8/2026, 12:29:20 AM |
| Normal | 743390 | 12 | $0.51 | +6.84% | 94 | 6/7/2026, 5:43:16 PM |
| Normal | 743390 | 12 | $0.48 | -4.18% | 93 | 6/7/2026, 9:43:11 AM |
| Normal | 743390 | 12 | $0.50 | -2.61% | 93 | 6/7/2026, 1:16:09 AM |
| Normal | 743390 | 12 | $0.51 | -1.79% | 95 | 6/6/2026, 4:40:20 PM |
| Normal | 743390 | 12 | $0.52 | +4.80% | 95 | 6/6/2026, 9:27:30 AM |
| Normal | 743390 | 12 | $0.50 | -0.07% | 97 | 6/6/2026, 1:26:18 AM |
| Normal | 743390 | 12 | $0.50 | -1.34% | 101 | 6/5/2026, 5:18:26 PM |
| Normal | 743390 | 12 | $0.51 | +1.22% | 100 | 6/5/2026, 9:17:15 AM |
| Normal | 743390 | 12 | $0.50 | +1.59% | 102 | 6/5/2026, 1:22:31 AM |
| Normal | 743390 | 12 | $0.49 | -0.86% | 101 | 6/4/2026, 5:19:50 PM |
| Normal | 743390 | 12 | $0.50 | -5.47% | 100 | 6/4/2026, 9:19:45 AM |
| Normal | 743390 | 12 | $0.52 | -0.10% | 100 | 6/4/2026, 1:20:53 AM |
| Normal | 743390 | 12 | $0.52 | +5.45% | 99 | 6/3/2026, 5:21:57 PM |
| Normal | 743390 | 12 | $0.50 | -1.58% | 104 | 6/3/2026, 9:21:33 AM |
| Normal | 743390 | 12 | $0.51 | -2.17% | 102 | 6/3/2026, 1:21:50 AM |
| Normal | 743390 | 12 | $0.52 | +9.33% | 100 | 6/2/2026, 5:28:28 PM |
| Normal | 743390 | 12 | $0.47 | -0.64% | 101 | 6/2/2026, 9:28:08 AM |
| Normal | 743390 | 12 | $0.48 | -2.97% | 99 | 6/2/2026, 1:29:10 AM |
| Normal | 743390 | 12 | $0.49 | -3.67% | 101 | 6/1/2026, 5:36:31 PM |
| Normal | 743390 | 12 | $0.51 | -5.84% | 101 | 6/1/2026, 9:36:13 AM |
| Normal | 743390 | 12 | $0.54 | +8.62% | 101 | 6/1/2026, 1:44:37 AM |
| Normal | 743390 | 12 | $0.50 | -4.83% | 104 | 5/31/2026, 5:41:19 PM |
| Normal | 743390 | 12 | $0.52 | +3.77% | 100 | 5/31/2026, 9:41:18 AM |
| Normal | 743390 | 12 | $0.50 | +5.77% | 99 | 5/31/2026, 1:45:40 AM |
| Normal | 743390 | 12 | $0.48 | +1.44% | 102 | 5/30/2026, 5:39:53 PM |
| Normal | 743390 | 12 | $0.47 | +5.57% | 105 | 5/30/2026, 9:39:51 AM |
| Normal | 743390 | 12 | $0.44 | +0.46% | 106 | 5/30/2026, 1:46:24 AM |
| Normal | 743390 | 12 | $0.44 | -6.72% | 105 | 5/29/2026, 5:42:12 PM |
| Normal | 743390 | 12 | $0.47 | -0.36% | 104 | 5/29/2026, 9:42:26 AM |
| Normal | 743390 | 12 | $0.48 | +2.41% | 105 | 5/29/2026, 1:47:04 AM |
| Normal | 743390 | 12 | $0.47 | -0.97% | 105 | 5/28/2026, 5:44:09 PM |
| Normal | 743390 | 12 | $0.47 | -6.32% | 102 | 5/28/2026, 9:43:38 AM |
| Normal | 743390 | 12 | $0.50 | -2.89% | 102 | 5/28/2026, 1:50:27 AM |
| Normal | 743390 | 12 | $0.52 | -3.79% | 100 | 5/27/2026, 5:46:14 PM |
| Normal | 743390 | 12 | $0.54 | -1.68% | 100 | 5/27/2026, 9:45:54 AM |
| Normal | 743390 | 12 | $0.55 | +16.97% | 100 | 5/27/2026, 1:54:07 AM |
| Normal | 743390 | 12 | $0.47 | +8.43% | 101 | 5/26/2026, 4:06:59 PM |
| Normal | 743390 | 12 | $0.43 | -4.69% | 102 | 5/26/2026, 8:06:38 AM |
| Normal | 743390 | 12 | $0.45 | -11.35% | 101 | 5/26/2026, 12:19:13 AM |
| Normal | 743390 | 12 | $0.51 | +11.76% | 98 | 5/25/2026, 4:06:22 PM |
| Normal | 743390 | 12 | $0.46 | +0.60% | 101 | 5/25/2026, 8:06:52 AM |
| Normal | 743390 | 12 | $0.45 | -7.45% | 102 | 5/25/2026, 12:10:08 AM |
| Normal | 743390 | 12 | $0.49 | -2.89% | 102 | 5/24/2026, 4:08:57 PM |
| Normal | 743390 | 12 | $0.50 | -3.03% | 99 | 5/24/2026, 8:09:06 AM |
| Normal | 743390 | 12 | $0.52 | -3.01% | 96 | 5/24/2026, 1:48:57 AM |
| Normal | 743390 | 12 | $0.54 | +6.29% | 93 | 5/23/2026, 4:09:17 PM |
| Normal | 743390 | 12 | $0.50 | -7.38% | 95 | 5/23/2026, 8:08:58 AM |
| Normal | 743390 | 12 | $0.54 | +9.22% | 94 | 5/23/2026, 12:09:04 AM |
| Normal | 743390 | 12 | $0.50 | +2.15% | 97 | 5/22/2026, 4:11:52 PM |
| Normal | 743390 | 12 | $0.49 | +4.01% | 99 | 5/22/2026, 8:11:45 AM |
| Normal | 743390 | 12 | $0.47 | -6.84% | 96 | 5/22/2026, 12:20:42 AM |
| Normal | 743390 | 12 | $0.50 | +14.54% | 92 | 5/21/2026, 4:11:42 PM |
| Normal | 743390 | 12 | $0.44 | -4.60% | 96 | 5/21/2026, 8:11:48 AM |
| Normal | 743390 | 12 | $0.46 | +2.10% | 91 | 5/21/2026, 1:41:32 AM |
| Normal | 743390 | 12 | $0.45 | +3.42% | 89 | 5/20/2026, 4:13:32 PM |
| Normal | 743390 | 12 | $0.44 | -0.35% | 92 | 5/20/2026, 8:13:44 AM |
| Normal | 743390 | 12 | $0.44 | -0.42% | 92 | 5/20/2026, 12:20:09 AM |
| Normal | 743390 | 12 | $0.44 | +0.19% | 94 | 5/19/2026, 4:13:31 PM |
| Normal | 743390 | 12 | $0.44 | -0.31% | 94 | 5/19/2026, 8:13:55 AM |
| Normal | 743390 | 12 | $0.44 | +0.08% | 93 | 5/19/2026, 1:37:21 AM |
| Normal | 743390 | 12 | $0.44 | -1.63% | 92 | 5/18/2026, 4:18:38 PM |
| Normal | 743390 | 12 | $0.45 | -2.19% | 92 | 5/18/2026, 8:15:25 AM |
| Normal | 743390 | 12 | $0.46 | +6.81% | 92 | 5/18/2026, 1:26:53 AM |
| Normal | 743390 | 12 | $0.43 | -4.65% | 93 | 5/17/2026, 4:15:29 PM |
| Normal | 743390 | 12 | $0.45 | +1.57% | 92 | 5/17/2026, 8:15:37 AM |
| Normal | 743390 | 12 | $0.44 | -2.65% | 89 | 5/17/2026, 12:44:13 AM |
| Normal | 743390 | 12 | $0.45 | +3.80% | 87 | 5/16/2026, 4:17:39 PM |
| Normal | 743390 | 12 | $0.44 | -2.75% | 88 | 5/16/2026, 8:17:18 AM |
| Normal | 743390 | 12 | $0.45 | -2.14% | 89 | 5/16/2026, 12:20:51 AM |
| Normal | 743390 | 12 | $0.46 | +0.97% | 90 | 5/15/2026, 4:20:43 PM |
| Normal | 743390 | 12 | $0.46 | +0.15% | 89 | 5/15/2026, 8:20:44 AM |
| Normal | 743390 | 12 | $0.45 | -0.81% | 88 | 5/15/2026, 12:22:07 AM |
| Normal | 743390 | 12 | $0.46 | +7.09% | 89 | 5/14/2026, 4:24:36 PM |
| Normal | 743390 | 12 | $0.43 | -0.71% | 91 | 5/14/2026, 8:24:22 AM |
| Normal | 743390 | 12 | $0.43 | -3.05% | 90 | 5/14/2026, 1:16:46 AM |
| Normal | 743390 | 12 | $0.44 | -6.49% | 90 | 5/13/2026, 4:26:12 PM |
| Normal | 743390 | 12 | $0.48 | -6.44% | 89 | 5/13/2026, 8:41:14 AM |
| Normal | 743390 | 12 | $0.51 | -2.44% | 89 | 5/13/2026, 12:34:30 AM |
| Normal | 743390 | 12 | $0.52 | -0.19% | 89 | 5/12/2026, 4:29:34 PM |
| Normal | 743390 | 12 | $0.52 | -0.10% | 98 | 5/2/2026, 4:57:00 PM |
| Normal | 743390 | 12 | $0.52 | -1.31% | 98 | 5/2/2026, 8:56:27 AM |
| Normal | 743390 | 12 | $0.53 | +8.70% | 96 | 5/2/2026, 1:25:14 AM |
| Normal | 743390 | 12 | $0.49 | -3.82% | 98 | 5/1/2026, 5:00:09 PM |
| Normal | 743390 | 12 | $0.51 | +13.32% | 97 | 5/1/2026, 9:00:02 AM |
| Normal | 743390 | 12 | $0.45 | -13.09% | 93 | 5/1/2026, 1:02:52 AM |
| Normal | 743390 | 12 | $0.51 | -0.49% | 89 | 4/30/2026, 5:30:27 PM |
| Normal | 743390 | 12 | $0.52 | +1.57% | 89 | 4/30/2026, 8:17:44 AM |
| Normal | 743390 | 12 | $0.51 | -2.63% | 88 | 4/30/2026, 1:38:55 AM |
| Normal | 743390 | 12 | $0.52 | -2.41% | 91 | 4/29/2026, 5:07:00 PM |
| Normal | 743390 | 12 | $0.54 | +9.43% | 90 | 4/29/2026, 9:07:00 AM |
| Normal | 743390 | 12 | $0.49 | -11.67% | 91 | 4/29/2026, 1:10:19 AM |
| Normal | 743390 | 12 | $0.55 | +14.76% | 89 | 4/28/2026, 5:13:07 PM |
| Normal | 743390 | 12 | $0.48 | -8.25% | 93 | 4/28/2026, 9:10:25 AM |
| Normal | 743390 | 12 | $0.53 | +7.90% | 90 | 4/28/2026, 1:13:35 AM |
| Normal | 743390 | 12 | $0.49 | -8.21% | 96 | 4/27/2026, 5:13:21 PM |
| Normal | 743390 | 12 | $0.53 | +18.55% | 95 | 4/27/2026, 9:13:17 AM |
| Normal | 743390 | 12 | $0.45 | -0.23% | 100 | 4/27/2026, 1:12:58 AM |
| Normal | 743390 | 12 | $0.45 | +0.34% | 98 | 4/26/2026, 5:19:15 PM |
| Normal | 743390 | 12 | $0.45 | -7.60% | 100 | 4/26/2026, 9:11:34 AM |
| Normal | 743390 | 12 | $0.48 | -5.90% | 99 | 4/26/2026, 1:11:27 AM |
| Normal | 743390 | 12 | $0.51 | -1.17% | 98 | 4/25/2026, 5:22:59 PM |
| Normal | 743390 | 12 | $0.52 | +9.13% | 98 | 4/25/2026, 9:14:50 AM |
| Normal | 743390 | 12 | $0.48 | +19.39% | 98 | 4/25/2026, 12:53:17 AM |
| Normal | 743390 | 12 | $0.40 | -4.92% | 105 | 4/24/2026, 5:14:52 PM |
| Normal | 743390 | 12 | $0.42 | -1.20% | 103 | 4/24/2026, 9:14:41 AM |
| Normal | 743390 | 12 | $0.43 | +0.84% | 100 | 4/24/2026, 1:19:08 AM |
| Normal | 743390 | 12 | $0.42 | -10.63% | 101 | 4/23/2026, 5:20:55 PM |
| Normal | 743390 | 12 | $0.47 | -9.02% | 98 | 4/23/2026, 9:13:30 AM |
| Normal | 743390 | 12 | $0.52 | +4.26% | 94 | 4/23/2026, 1:20:50 AM |
| Normal | 743390 | 12 | $0.50 | +5.84% | 98 | 4/22/2026, 5:26:47 PM |
| Normal | 743390 | 12 | $0.47 | +7.15% | 98 | 4/22/2026, 9:19:39 AM |
| Normal | 743390 | 12 | $0.44 | -8.81% | 100 | 4/22/2026, 1:08:15 AM |
| Normal | 743390 | 12 | $0.48 | +4.99% | 101 | 4/21/2026, 5:28:31 PM |
| Normal | 743390 | 12 | $0.46 | 0.00% | 104 | 4/21/2026, 9:23:42 AM |
| Normal | 743390 | 12 | $0.46 | +3.76% | 103 | 4/21/2026, 1:24:09 AM |
| Normal | 743390 | 12 | $0.44 | -3.91% | 101 | 4/20/2026, 5:31:58 PM |
| Normal | 743390 | 12 | $0.46 | -0.66% | 100 | 4/20/2026, 9:26:41 AM |
| Normal | 743390 | 12 | $0.46 | -0.15% | 97 | 4/20/2026, 1:26:36 AM |
| Normal | 743390 | 12 | $0.46 | -2.81% | 99 | 4/19/2026, 5:36:38 PM |
| Normal | 743390 | 12 | $0.48 | -2.80% | 98 | 4/19/2026, 9:30:50 AM |
| Normal | 743390 | 12 | $0.49 | +8.92% | 99 | 4/19/2026, 12:15:26 AM |
| Normal | 743390 | 12 | $0.45 | -7.23% | 97 | 4/18/2026, 5:37:28 PM |
| Normal | 743390 | 12 | $0.49 | -2.85% | 96 | 4/18/2026, 9:32:58 AM |
| Normal | 743390 | 12 | $0.50 | +0.31% | 94 | 4/18/2026, 12:21:52 AM |
| Normal | 743390 | 12 | $0.50 | +4.67% | 95 | 4/17/2026, 4:10:50 PM |
| Normal | 743390 | 12 | $0.48 | -7.76% | 94 | 4/17/2026, 8:05:31 AM |
| Normal | 743390 | 12 | $0.52 | -2.12% | 92 | 4/17/2026, 12:05:14 AM |
| Normal | 743390 | 12 | $0.53 | +15.06% | 92 | 4/16/2026, 4:12:42 PM |
| Normal | 743390 | 12 | $0.46 | 0.00% | 97 | 4/16/2026, 8:08:23 AM |
| Normal | 743390 | 12 | $0.46 | +4.40% | 97 | 4/16/2026, 12:08:31 AM |
| Normal | 743390 | 12 | $0.44 | -14.16% | 97 | 4/15/2026, 4:14:45 PM |
| Normal | 743390 | 12 | $0.51 | +11.01% | 97 | 4/15/2026, 8:11:17 AM |
| Normal | 743390 | 12 | $0.46 | -4.53% | 98 | 4/15/2026, 12:10:55 AM |
| Normal | 743390 | 12 | $0.48 | -1.08% | 97 | 4/14/2026, 4:16:57 PM |
| Normal | 743390 | 12 | $0.49 | +7.07% | 97 | 4/14/2026, 8:13:20 AM |
| Normal | 743390 | 12 | $0.46 | -14.92% | 96 | 4/14/2026, 12:13:16 AM |
| Normal | 743390 | 12 | $0.54 | +0.70% | 95 | 4/13/2026, 4:19:09 PM |
| Normal | 743390 | 12 | $0.53 | +0.13% | 95 | 4/13/2026, 8:15:49 AM |
| Normal | 743390 | 12 | $0.53 | +11.58% | 95 | 4/13/2026, 12:15:37 AM |
| Normal | 743390 | 12 | $0.48 | +14.72% | 100 | 4/12/2026, 4:21:05 PM |
| Normal | 743390 | 12 | $0.41 | -3.78% | 99 | 4/12/2026, 9:13:14 AM |
| Normal | 743390 | 12 | $0.43 | +2.83% | 98 | 4/12/2026, 12:18:05 AM |
| Normal | 743390 | 12 | $0.42 | -4.70% | 99 | 4/11/2026, 4:22:46 PM |
| Normal | 743390 | 12 | $0.44 | +3.51% | 99 | 4/11/2026, 8:19:54 AM |
| Normal | 743390 | 12 | $0.42 | -7.08% | 99 | 4/11/2026, 12:20:15 AM |
| Normal | 743390 | 12 | $0.46 | +2.90% | 102 | 4/10/2026, 4:23:52 PM |
| Normal | 743390 | 12 | $0.44 | -6.69% | 102 | 4/10/2026, 8:21:20 AM |
| Normal | 743390 | 12 | $0.48 | -3.04% | 100 | 4/10/2026, 12:21:21 AM |
| Normal | 743390 | 12 | $0.49 | +8.54% | 99 | 4/9/2026, 4:25:26 PM |
| Normal | 743390 | 12 | $0.45 | +1.75% | 103 | 4/9/2026, 8:23:30 AM |
| Normal | 743390 | 12 | $0.44 | +0.11% | 101 | 4/9/2026, 1:25:44 AM |
| Normal | 743390 | 12 | $0.44 | -8.74% | 103 | 4/8/2026, 4:28:44 PM |
| Normal | 743390 | 12 | $0.49 | -5.47% | 100 | 4/8/2026, 8:28:37 AM |
| Normal | 743390 | 12 | $0.52 | +1.13% | 99 | 4/8/2026, 12:29:45 AM |
| Normal | 743390 | 12 | $0.51 | +9.00% | 100 | 4/7/2026, 4:31:14 PM |
| Normal | 743390 | 12 | $0.47 | -4.31% | 104 | 4/7/2026, 8:27:49 AM |
| Normal | 743390 | 12 | $0.49 | -3.29% | 103 | 4/7/2026, 12:27:58 AM |
| Normal | 743390 | 12 | $0.50 | +11.88% | 102 | 4/6/2026, 4:31:56 PM |
| Normal | 743390 | 12 | $0.45 | -3.27% | 106 | 4/6/2026, 8:29:52 AM |
| Normal | 743390 | 12 | $0.47 | -1.40% | 106 | 4/6/2026, 12:30:01 AM |
| Normal | 743390 | 12 | $0.47 | -1.83% | 108 | 4/5/2026, 4:33:40 PM |
| Normal | 743390 | 12 | $0.48 | -0.56% | 107 | 4/5/2026, 8:32:09 AM |
| Normal | 743390 | 12 | $0.48 | -1.62% | 107 | 4/5/2026, 1:05:12 AM |
| Normal | 743390 | 12 | $0.49 | +0.48% | 108 | 4/4/2026, 4:41:03 PM |
| Normal | 743390 | 12 | $0.49 | +0.07% | 112 | 4/4/2026, 8:33:46 AM |
| Normal | 743390 | 12 | $0.49 | +2.23% | 114 | 4/4/2026, 12:39:58 AM |
| Normal | 743390 | 12 | $0.48 | +0.82% | 114 | 4/3/2026, 4:38:17 PM |
| Normal | 743390 | 12 | $0.48 | +1.12% | 113 | 4/3/2026, 8:38:23 AM |
| Normal | 743390 | 12 | $0.47 | +2.97% | 115 | 4/3/2026, 12:48:07 AM |
| Normal | 743390 | 12 | $0.46 | +6.91% | 118 | 4/2/2026, 4:41:20 PM |
| Normal | 743390 | 12 | $0.43 | -4.19% | 117 | 4/2/2026, 8:38:30 AM |
| Normal | 743390 | 12 | $0.45 | -0.49% | 116 | 4/2/2026, 12:38:17 AM |
| Normal | 743390 | 12 | $0.45 | -1.23% | 118 | 4/1/2026, 4:43:14 PM |
| Normal | 743390 | 12 | $0.45 | +2.06% | 118 | 4/1/2026, 8:06:13 AM |
| Normal | 743390 | 12 | $0.44 | -3.18% | 119 | 4/1/2026, 12:35:26 AM |
| Normal | 743390 | 12 | $0.46 | +3.96% | 115 | 3/31/2026, 4:40:49 PM |
| Normal | 743390 | 12 | $0.44 | +0.93% | 115 | 3/31/2026, 8:47:34 AM |
| Normal | 743390 | 12 | $0.44 | +0.19% | 116 | 3/31/2026, 12:40:35 AM |
| Normal | 743390 | 12 | $0.44 | +1.54% | 118 | 3/30/2026, 4:44:36 PM |
| Normal | 743390 | 12 | $0.43 | +1.52% | 118 | 3/30/2026, 8:43:05 AM |
| Normal | 743390 | 12 | $0.42 | -2.54% | 117 | 3/30/2026, 12:43:58 AM |
| Normal | 743390 | 12 | $0.43 | +2.28% | 117 | 3/29/2026, 4:42:42 PM |
| Normal | 743390 | 12 | $0.42 | -3.09% | 117 | 3/29/2026, 8:43:29 AM |
| Normal | 743390 | 12 | $0.44 | +6.38% | 114 | 3/29/2026, 12:43:38 AM |
| Normal | 743390 | 12 | $0.41 | +2.79% | 113 | 3/28/2026, 4:42:29 PM |
| Normal | 743390 | 12 | $0.40 | -0.08% | 115 | 3/28/2026, 8:43:04 AM |
| Normal | 743390 | 12 | $0.40 | +1.15% | 115 | 3/28/2026, 12:43:10 AM |
| Normal | 743390 | 12 | $0.40 | -1.31% | 116 | 3/27/2026, 4:42:52 PM |
| Normal | 743390 | 12 | $0.40 | -1.21% | 115 | 3/27/2026, 8:43:29 AM |
| Normal | 743390 | 12 | $0.41 | -3.69% | 114 | 3/27/2026, 12:43:52 AM |
| Normal | 743390 | 12 | $0.42 | -2.88% | 116 | 3/26/2026, 4:43:49 PM |
| Normal | 743390 | 12 | $0.44 | +11.38% | 113 | 3/26/2026, 8:43:46 AM |
| Normal | 743390 | 12 | $0.39 | -6.65% | 116 | 3/26/2026, 12:59:23 AM |
| Normal | 743390 | 12 | $0.42 | -2.18% | 114 | 3/25/2026, 4:44:44 PM |
| Normal | 743390 | 12 | $0.43 | +6.37% | 114 | 3/25/2026, 8:37:24 AM |
| Normal | 743390 | 12 | $0.40 | -3.89% | 117 | 3/25/2026, 12:02:26 AM |
| Normal | 743390 | 12 | $0.42 | +0.24% | 117 | 3/24/2026, 4:44:20 PM |
| Normal | 743390 | 12 | $0.42 | -0.32% | 117 | 3/24/2026, 8:44:25 AM |
| Normal | 743390 | 12 | $0.42 | -1.91% | 115 | 3/24/2026, 12:44:21 AM |
| Normal | 743390 | 12 | $0.43 | -3.01% | 114 | 3/23/2026, 4:44:58 PM |
| Normal | 743390 | 12 | $0.44 | -0.54% | 113 | 3/23/2026, 8:44:27 AM |
| Normal | 743390 | 12 | $0.44 | -1.58% | 113 | 3/23/2026, 12:50:09 AM |
| Normal | 743390 | 12 | $0.45 | +3.31% | 112 | 3/22/2026, 4:44:48 PM |
| Normal | 743390 | 12 | $0.44 | -0.96% | 116 | 3/22/2026, 8:44:19 AM |
| Normal | 743390 | 12 | $0.44 | -0.08% | 118 | 3/22/2026, 12:44:18 AM |
| Normal | 743390 | 12 | $0.44 | +1.25% | 118 | 3/21/2026, 4:45:19 PM |
| Normal | 743390 | 12 | $0.43 | +2.15% | 115 | 3/21/2026, 9:05:38 AM |
| Normal | 743390 | 12 | $0.43 | +0.32% | 116 | 3/21/2026, 12:46:44 AM |
| Normal | 743390 | 12 | $0.42 | +1.96% | 116 | 3/20/2026, 4:45:36 PM |
| Normal | 743390 | 12 | $0.42 | -7.72% | 114 | 3/20/2026, 8:45:33 AM |
| Normal | 743390 | 12 | $0.45 | +6.88% | 113 | 3/20/2026, 12:52:15 AM |
| Normal | 743390 | 12 | $0.42 | +0.98% | 115 | 3/19/2026, 4:45:58 PM |
| Normal | 743390 | 12 | $0.42 | -1.76% | 114 | 3/19/2026, 10:49:20 AM |
| Normal | 743390 | 12 | $0.42 | +1.71% | 114 | 3/19/2026, 12:45:38 AM |
| Normal | 743390 | 12 | $0.42 | -1.28% | 114 | 3/18/2026, 4:46:12 PM |
| Normal | 743390 | 12 | $0.42 | +8.95% | 110 | 3/18/2026, 8:46:13 AM |
| Normal | 743390 | 12 | $0.39 | -4.86% | 109 | 3/18/2026, 12:47:03 AM |
| Normal | 743390 | 12 | $0.41 | +0.67% | 107 | 3/17/2026, 4:34:04 PM |
| Normal | 743390 | 12 | $0.41 | -0.71% | 109 | 3/17/2026, 8:46:36 AM |
| Normal | 743390 | 12 | $0.41 | +0.21% | 113 | 3/17/2026, 12:46:18 AM |
| Normal | 743390 | 12 | $0.41 | -2.08% | 114 | 3/16/2026, 4:46:28 PM |
| Normal | 743390 | 12 | $0.42 | -1.05% | 112 | 3/16/2026, 8:46:18 AM |
| Normal | 743390 | 12 | $0.42 | +0.28% | 110 | 3/16/2026, 12:46:25 AM |
| Normal | 743390 | 12 | $0.42 | +2.91% | 110 | 3/15/2026, 4:46:58 PM |
| Normal | 743390 | 12 | $0.41 | -2.12% | 110 | 3/15/2026, 8:47:12 AM |
| Normal | 743390 | 12 | $0.42 | -1.45% | 112 | 3/15/2026, 1:20:07 AM |
| Normal | 743390 | 12 | $0.42 | -1.42% | 114 | 3/14/2026, 5:23:22 PM |
| Normal | 743390 | 12 | $0.43 | -2.43% | 113 | 3/14/2026, 9:03:50 AM |
| Normal | 743390 | 12 | $0.44 | +11.83% | 112 | 3/14/2026, 12:47:38 AM |
| Normal | 743390 | 12 | $0.39 | -0.77% | 122 | 3/13/2026, 5:20:38 PM |
| Normal | 743390 | 12 | $0.40 | 0.00% | 122 | 3/13/2026, 8:46:16 AM |
| Normal | 743390 | 12 | $0.40 | +1.52% | 121 | 3/13/2026, 4:37:09 AM |
| Normal | 743390 | 12 | $0.39 | -0.39% | 118 | 3/12/2026, 5:55:14 PM |
| Normal | 743390 | 12 | $0.39 | -0.77% | 119 | 3/12/2026, 8:46:15 AM |
| Normal | 743390 | 12 | $0.39 | -1.61% | 119 | 3/12/2026, 12:20:01 AM |
| Normal | 743390 | 12 | $0.40 | -1.79% | 119 | 3/11/2026, 5:09:27 PM |
| Normal | 743390 | 12 | $0.41 | -5.01% | 116 | 3/11/2026, 8:46:07 AM |
| Normal | 743390 | 12 | $0.43 | +0.20% | 116 | 3/11/2026, 4:26:04 AM |
| Normal | 743390 | 12 | $0.43 | -7.46% | 118 | 3/10/2026, 5:08:15 PM |
| Normal | 743390 | 12 | $0.46 | -0.69% | 117 | 3/10/2026, 8:46:15 AM |
| Normal | 743390 | 12 | $0.47 | +13.67% | 118 | 3/10/2026, 3:18:41 AM |
| Normal | 743390 | 12 | $0.41 | +2.02% | 122 | 3/9/2026, 5:08:16 PM |
| Normal | 743390 | 12 | $0.40 | 0.00% | 124 | 3/9/2026, 8:46:10 AM |
| Normal | 743390 | 12 | $0.40 | -2.06% | 125 | 3/9/2026, 4:15:55 AM |
| Normal | 743390 | 12 | $0.41 | -5.94% | 127 | 3/8/2026, 5:08:01 PM |
| Normal | 743390 | 12 | $0.44 | -0.16% | 123 | 3/8/2026, 8:46:00 AM |
| Normal | 743390 | 12 | $0.44 | -3.44% | 122 | 3/8/2026, 4:13:07 AM |
| Normal | 743390 | 12 | $0.45 | -1.91% | 119 | 3/7/2026, 5:08:06 PM |
| Normal | 743390 | 12 | $0.46 | -3.81% | 121 | 3/7/2026, 8:11:57 AM |
| Normal | 743390 | 12 | $0.48 | +14.24% | 120 | 3/7/2026, 4:16:54 AM |
| Normal | 743390 | 12 | $0.42 | -3.99% | 122 | 3/6/2026, 5:02:56 PM |
| Normal | 743390 | 12 | $0.44 | 0.00% | 121 | 3/6/2026, 8:45:54 AM |
| Normal | 743390 | 12 | $0.44 | +8.44% | 121 | 3/6/2026, 4:10:04 AM |
| Normal | 743390 | 12 | $0.40 | -0.58% | 127 | 3/5/2026, 5:00:26 PM |
| Normal | 743390 | 12 | $0.41 | +4.36% | 127 | 3/5/2026, 8:45:08 AM |
| Normal | 743390 | 12 | $0.39 | -4.89% | 126 | 3/5/2026, 4:47:29 AM |
| Normal | 743390 | 12 | $0.41 | -7.26% | 121 | 3/4/2026, 4:57:41 PM |
| Normal | 743390 | 12 | $0.44 | -0.88% | 124 | 3/4/2026, 8:44:16 AM |
| Normal | 743390 | 12 | $0.45 | +1.47% | 123 | 3/4/2026, 12:06:17 AM |
| Normal | 743390 | 12 | $0.44 | -0.23% | 124 | 3/3/2026, 4:48:13 PM |
| Normal | 743390 | 12 | $0.44 | -2.41% | 122 | 3/3/2026, 9:03:14 AM |
| Normal | 743390 | 12 | $0.45 | +3.79% | 121 | 3/3/2026, 2:19:04 AM |
| Normal | 743390 | 12 | $0.43 | -1.61% | 121 | 3/2/2026, 4:47:51 PM |
| Normal | 743390 | 12 | $0.44 | +11.39% | 122 | 3/2/2026, 9:57:04 AM |
| Normal | 743390 | 12 | $0.40 | +0.21% | 127 | 3/2/2026, 2:05:18 AM |
| Normal | 743390 | 12 | $0.40 | -3.56% | 125 | 3/1/2026, 4:51:11 PM |
| Normal | 743390 | 12 | $0.41 | -6.61% | 124 | 3/1/2026, 1:19:59 PM |
| Normal | 743390 | 12 | $0.44 | -4.15% | 123 | 3/1/2026, 2:23:07 AM |
| Normal | 743390 | 12 | $0.46 | +1.62% | 125 | 2/28/2026, 4:47:54 PM |
| Normal | 743390 | 12 | $0.45 | +8.10% | 125 | 2/28/2026, 1:18:48 PM |
| Normal | 743390 | 12 | $0.42 | -1.72% | 127 | 2/28/2026, 2:12:03 AM |
| Normal | 743390 | 12 | $0.42 | -5.55% | 126 | 2/27/2026, 4:52:27 PM |
| Normal | 743390 | 12 | $0.45 | +8.79% | 126 | 2/27/2026, 1:29:34 PM |
| Normal | 743390 | 12 | $0.41 | +12.42% | 124 | 2/27/2026, 2:06:24 AM |
| Normal | 743390 | 12 | $0.37 | 0.00% | 131 | 2/26/2026, 4:53:35 PM |
| Normal | 743390 | 12 | $0.37 | -0.37% | 130 | 2/26/2026, 1:25:10 PM |
| Normal | 743390 | 12 | $0.37 | -3.76% | 129 | 2/26/2026, 2:10:54 AM |
| Normal | 743390 | 12 | $0.38 | -2.59% | 126 | 2/25/2026, 5:03:10 PM |
| Normal | 743390 | 12 | $0.39 | -1.40% | 125 | 2/25/2026, 1:51:18 PM |
| Normal | 743390 | 12 | $0.40 | +7.45% | 120 | 2/25/2026, 2:09:21 AM |
| Normal | 743390 | 12 | $0.37 | -1.31% | 126 | 2/24/2026, 5:11:25 PM |
| Normal | 743390 | 12 | $0.38 | -5.70% | 126 | 2/24/2026, 2:19:26 AM |
| Normal | 743390 | 12 | $0.40 | -0.55% | 126 | 2/23/2026, 4:02:24 PM |
| Normal | 743390 | 12 | $0.40 | 0.00% | 126 | 2/23/2026, 12:26:44 PM |
| Normal | 743390 | 12 | $0.40 | +1.81% | 124 | 2/23/2026, 12:24:37 AM |
| Normal | 743390 | 12 | $0.39 | +5.55% | 124 | 2/22/2026, 4:02:46 PM |
| Normal | 743390 | 12 | $0.37 | -5.42% | 127 | 2/22/2026, 12:07:51 AM |
| Normal | 743390 | 12 | $0.39 | +2.42% | 125 | 2/21/2026, 4:02:58 PM |
| Normal | 743390 | 12 | $0.39 | -3.16% | 125 | 2/21/2026, 12:09:01 AM |
| Normal | 743390 | 12 | $0.40 | 0.00% | 125 | 2/20/2026, 4:02:54 PM |
| Normal | 743390 | 12 | $0.40 | +1.52% | 125 | 2/20/2026, 12:11:49 PM |
| Normal | 743390 | 12 | $0.39 | +0.79% | 123 | 2/20/2026, 12:07:50 AM |
| Normal | 743390 | 12 | $0.39 | -0.65% | 127 | 2/19/2026, 4:05:24 PM |
| Normal | 743390 | 12 | $0.39 | +1.23% | 127 | 2/19/2026, 12:12:49 PM |
| Normal | 743390 | 12 | $0.39 | -1.56% | 125 | 2/19/2026, 12:09:43 AM |
| Normal | 743390 | 12 | $0.39 | +0.30% | 124 | 2/18/2026, 4:05:32 PM |
| Normal | 743390 | 12 | $0.39 | 0.00% | 128 | 2/18/2026, 8:05:30 AM |