About the Tales of ARISE Normal set
The Tales of ARISE normal Steam trading card set has 6 cards (AppID 740130). Across 501 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 256 listings. The latest price is $0.36, down 6.21% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 501
Loading price chart after the page content...
Recent Tales of ARISE Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 740130 | 6 | $0.36 | -6.21% | 243 | 8/14/2026, 5:10:49 PM |
| Normal | 740130 | 6 | $0.38 | -9.55% | 243 | 8/14/2026, 9:10:35 AM |
| Normal | 740130 | 6 | $0.42 | -8.85% | 241 | 8/14/2026, 1:26:11 AM |
| Normal | 740130 | 6 | $0.46 | +17.79% | 234 | 8/13/2026, 4:23:27 PM |
| Normal | 740130 | 6 | $0.39 | -10.94% | 235 | 8/13/2026, 8:23:35 AM |
| Normal | 740130 | 6 | $0.44 | +13.60% | 232 | 8/13/2026, 12:33:28 AM |
| Normal | 740130 | 6 | $0.39 | -11.50% | 239 | 8/12/2026, 4:39:13 PM |
| Normal | 740130 | 6 | $0.44 | -0.19% | 238 | 8/12/2026, 8:38:51 AM |
| Normal | 740130 | 6 | $0.44 | +1.56% | 243 | 8/12/2026, 12:44:42 AM |
| Normal | 740130 | 6 | $0.43 | -8.05% | 244 | 8/11/2026, 4:38:44 PM |
| Normal | 740130 | 6 | $0.47 | -0.39% | 240 | 8/11/2026, 8:47:56 AM |
| Normal | 740130 | 6 | $0.47 | +4.26% | 241 | 8/11/2026, 12:49:49 AM |
| Normal | 740130 | 6 | $0.45 | +14.40% | 245 | 8/10/2026, 4:58:55 PM |
| Normal | 740130 | 6 | $0.40 | +0.60% | 248 | 8/10/2026, 8:59:04 AM |
| Normal | 740130 | 6 | $0.39 | -0.26% | 247 | 8/10/2026, 1:31:36 AM |
| Normal | 740130 | 6 | $0.40 | -10.82% | 245 | 8/9/2026, 4:03:27 PM |
| Normal | 740130 | 6 | $0.44 | +5.06% | 242 | 8/9/2026, 8:03:36 AM |
| Normal | 740130 | 6 | $0.42 | +4.45% | 246 | 8/9/2026, 2:09:26 AM |
| Normal | 740130 | 6 | $0.40 | -7.06% | 247 | 8/8/2026, 4:03:03 PM |
| Normal | 740130 | 6 | $0.44 | -2.10% | 244 | 8/8/2026, 8:02:52 AM |
| Normal | 740130 | 6 | $0.44 | -4.45% | 244 | 8/8/2026, 12:16:25 AM |
| Normal | 740130 | 6 | $0.47 | +19.27% | 236 | 8/7/2026, 4:07:06 PM |
| Normal | 740130 | 6 | $0.39 | -7.78% | 239 | 8/7/2026, 8:07:09 AM |
| Normal | 740130 | 6 | $0.42 | +9.20% | 237 | 8/7/2026, 12:19:05 AM |
| Normal | 740130 | 6 | $0.39 | -4.95% | 246 | 8/6/2026, 4:06:45 PM |
| Normal | 740130 | 6 | $0.41 | +11.20% | 245 | 8/6/2026, 8:06:26 AM |
| Normal | 740130 | 6 | $0.37 | +3.00% | 250 | 8/6/2026, 1:45:10 AM |
| Normal | 740130 | 6 | $0.36 | -9.50% | 250 | 8/5/2026, 4:01:08 PM |
| Normal | 740130 | 6 | $0.39 | -12.14% | 244 | 8/5/2026, 8:01:30 AM |
| Normal | 740130 | 6 | $0.45 | -1.46% | 242 | 8/5/2026, 12:09:20 AM |
| Normal | 740130 | 6 | $0.45 | +17.73% | 246 | 8/4/2026, 4:01:25 PM |
| Normal | 740130 | 6 | $0.39 | -2.24% | 253 | 8/4/2026, 8:01:07 AM |
| Normal | 740130 | 6 | $0.39 | +1.84% | 252 | 8/4/2026, 12:09:45 AM |
| Normal | 740130 | 6 | $0.39 | -6.36% | 252 | 8/3/2026, 4:03:54 PM |
| Normal | 740130 | 6 | $0.41 | +7.92% | 248 | 8/3/2026, 8:04:06 AM |
| Normal | 740130 | 6 | $0.38 | -9.39% | 247 | 8/3/2026, 12:31:49 AM |
| Normal | 740130 | 6 | $0.42 | +12.40% | 242 | 8/2/2026, 4:03:50 PM |
| Normal | 740130 | 6 | $0.38 | -9.17% | 253 | 8/2/2026, 8:03:42 AM |
| Normal | 740130 | 6 | $0.41 | -6.51% | 250 | 8/2/2026, 12:18:00 AM |
| Normal | 740130 | 6 | $0.44 | -0.27% | 250 | 8/1/2026, 4:06:05 PM |
| Normal | 740130 | 6 | $0.44 | +1.67% | 253 | 8/1/2026, 8:06:07 AM |
| Normal | 740130 | 6 | $0.44 | +14.49% | 256 | 8/1/2026, 12:19:14 AM |
| Normal | 740130 | 6 | $0.38 | -10.39% | 260 | 7/31/2026, 4:09:04 PM |
| Normal | 740130 | 6 | $0.43 | -4.09% | 259 | 7/31/2026, 8:09:11 AM |
| Normal | 740130 | 6 | $0.44 | +17.40% | 259 | 7/31/2026, 1:40:17 AM |
| Normal | 740130 | 6 | $0.38 | -10.73% | 264 | 7/30/2026, 4:09:08 PM |
| Normal | 740130 | 6 | $0.42 | +12.17% | 263 | 7/30/2026, 8:08:50 AM |
| Normal | 740130 | 6 | $0.38 | -11.56% | 265 | 7/30/2026, 12:21:51 AM |
| Normal | 740130 | 6 | $0.43 | -0.67% | 260 | 7/29/2026, 4:14:36 PM |
| Normal | 740130 | 6 | $0.43 | +1.40% | 258 | 7/29/2026, 8:12:20 AM |
| Normal | 740130 | 6 | $0.42 | -2.00% | 256 | 7/29/2026, 12:26:12 AM |
| Normal | 740130 | 6 | $0.43 | +4.29% | 255 | 7/28/2026, 4:11:36 PM |
| Normal | 740130 | 6 | $0.41 | -2.70% | 252 | 7/28/2026, 8:11:40 AM |
| Normal | 740130 | 6 | $0.43 | +4.10% | 255 | 7/28/2026, 1:24:40 AM |
| Normal | 740130 | 6 | $0.41 | +3.43% | 263 | 7/27/2026, 4:46:05 PM |
| Normal | 740130 | 6 | $0.40 | -11.12% | 264 | 7/27/2026, 8:20:00 AM |
| Normal | 740130 | 6 | $0.45 | +8.06% | 260 | 7/27/2026, 1:42:41 AM |
| Normal | 740130 | 6 | $0.41 | -4.67% | 266 | 7/26/2026, 4:14:09 PM |
| Normal | 740130 | 6 | $0.43 | -1.20% | 261 | 7/26/2026, 8:14:00 AM |
| Normal | 740130 | 6 | $0.44 | +2.22% | 261 | 7/26/2026, 1:36:19 AM |
| Normal | 740130 | 6 | $0.43 | +1.24% | 270 | 7/25/2026, 4:18:24 PM |
| Normal | 740130 | 6 | $0.42 | +12.09% | 275 | 7/25/2026, 8:18:20 AM |
| Normal | 740130 | 6 | $0.38 | -5.20% | 278 | 7/25/2026, 12:26:47 AM |
| Normal | 740130 | 6 | $0.40 | +6.06% | 271 | 7/24/2026, 4:20:12 PM |
| Normal | 740130 | 6 | $0.38 | -11.20% | 273 | 7/24/2026, 8:20:22 AM |
| Normal | 740130 | 6 | $0.42 | +3.88% | 273 | 7/24/2026, 12:31:48 AM |
| Normal | 740130 | 6 | $0.41 | +2.04% | 273 | 7/23/2026, 6:07:37 PM |
| Normal | 740130 | 6 | $0.40 | 0.00% | 275 | 7/23/2026, 12:07:35 PM |
| Normal | 740130 | 6 | $0.40 | +2.26% | 273 | 7/23/2026, 6:07:30 AM |
| Normal | 740130 | 6 | $0.39 | +5.51% | 279 | 7/23/2026, 12:32:42 AM |
| Normal | 740130 | 6 | $0.37 | -3.84% | 277 | 7/22/2026, 6:10:02 PM |
| Normal | 740130 | 6 | $0.38 | +0.22% | 277 | 7/22/2026, 12:10:10 PM |
| Normal | 740130 | 6 | $0.38 | +1.76% | 277 | 7/22/2026, 6:10:18 AM |
| Normal | 740130 | 6 | $0.38 | -0.67% | 280 | 7/22/2026, 12:08:44 AM |
| Normal | 740130 | 6 | $0.38 | -0.22% | 284 | 7/21/2026, 6:14:16 PM |
| Normal | 740130 | 6 | $0.38 | +0.72% | 285 | 7/21/2026, 12:14:21 PM |
| Normal | 740130 | 6 | $0.38 | -2.92% | 284 | 7/21/2026, 6:14:15 AM |
| Normal | 740130 | 6 | $0.39 | -3.49% | 283 | 7/21/2026, 12:19:41 AM |
| Normal | 740130 | 6 | $0.40 | +2.77% | 279 | 7/20/2026, 6:01:41 PM |
| Normal | 740130 | 6 | $0.39 | -4.03% | 280 | 7/20/2026, 12:01:39 PM |
| Normal | 740130 | 6 | $0.41 | -1.75% | 278 | 7/20/2026, 6:01:39 AM |
| Normal | 740130 | 6 | $0.42 | +5.10% | 278 | 7/20/2026, 12:07:49 AM |
| Normal | 740130 | 6 | $0.40 | +10.57% | 284 | 7/19/2026, 6:02:54 PM |
| Normal | 740130 | 6 | $0.36 | -7.94% | 281 | 7/19/2026, 12:03:11 PM |
| Normal | 740130 | 6 | $0.39 | -1.21% | 277 | 7/19/2026, 6:02:58 AM |
| Normal | 740130 | 6 | $0.39 | +1.89% | 280 | 7/19/2026, 12:04:38 AM |
| Normal | 740130 | 6 | $0.39 | -0.57% | 281 | 7/18/2026, 6:03:05 PM |
| Normal | 740130 | 6 | $0.39 | +9.36% | 276 | 7/18/2026, 12:02:55 PM |
| Normal | 740130 | 6 | $0.36 | +0.38% | 281 | 7/18/2026, 6:03:11 AM |
| Normal | 740130 | 6 | $0.35 | -16.26% | 282 | 7/18/2026, 12:11:06 AM |
| Normal | 740130 | 6 | $0.42 | +11.65% | 281 | 7/17/2026, 6:03:27 PM |
| Normal | 740130 | 6 | $0.38 | -11.54% | 285 | 7/17/2026, 12:03:42 PM |
| Normal | 740130 | 6 | $0.43 | +3.83% | 281 | 7/17/2026, 6:03:55 AM |
| Normal | 740130 | 6 | $0.41 | +4.52% | 289 | 7/17/2026, 12:11:29 AM |
| Normal | 740130 | 6 | $0.39 | +7.64% | 288 | 7/16/2026, 6:04:05 PM |
| Normal | 740130 | 6 | $0.37 | -8.79% | 289 | 7/16/2026, 12:04:14 PM |
| Normal | 740130 | 6 | $0.40 | +3.59% | 293 | 7/16/2026, 6:04:13 AM |
| Normal | 740130 | 6 | $0.39 | +5.01% | 292 | 7/16/2026, 12:06:01 AM |
| Normal | 740130 | 6 | $0.37 | +0.83% | 293 | 7/15/2026, 6:03:40 PM |
| Normal | 740130 | 6 | $0.37 | -3.14% | 291 | 7/15/2026, 12:03:28 PM |
| Normal | 740130 | 6 | $0.38 | -2.71% | 289 | 7/15/2026, 6:03:46 AM |
| Normal | 740130 | 6 | $0.39 | +15.89% | 289 | 7/15/2026, 12:06:23 AM |
| Normal | 740130 | 6 | $0.34 | -6.17% | 300 | 7/14/2026, 6:03:52 PM |
| Normal | 740130 | 6 | $0.36 | -5.73% | 292 | 7/14/2026, 12:04:19 PM |
| Normal | 740130 | 6 | $0.38 | +0.13% | 292 | 7/14/2026, 6:04:15 AM |
| Normal | 740130 | 6 | $0.38 | -0.62% | 293 | 7/14/2026, 12:27:37 AM |
| Normal | 740130 | 6 | $0.38 | -1.23% | 292 | 7/13/2026, 4:11:55 PM |
| Normal | 740130 | 6 | $0.39 | -0.22% | 291 | 7/13/2026, 8:11:47 AM |
| Normal | 740130 | 6 | $0.39 | +3.12% | 290 | 7/13/2026, 12:37:58 AM |
| Normal | 740130 | 6 | $0.37 | +2.74% | 289 | 7/12/2026, 4:23:21 PM |
| Normal | 740130 | 6 | $0.36 | -14.31% | 282 | 7/12/2026, 8:23:21 AM |
| Normal | 740130 | 6 | $0.43 | +13.53% | 285 | 7/12/2026, 1:25:09 AM |
| Normal | 740130 | 6 | $0.37 | -8.56% | 286 | 7/11/2026, 4:37:12 PM |
| Normal | 740130 | 6 | $0.41 | -0.53% | 286 | 7/11/2026, 8:37:33 AM |
| Normal | 740130 | 6 | $0.41 | +5.42% | 287 | 7/11/2026, 12:52:16 AM |
| Normal | 740130 | 6 | $0.39 | -1.71% | 284 | 7/10/2026, 11:17:39 PM |
| Normal | 740130 | 6 | $0.40 | +9.63% | 295 | 7/9/2026, 5:23:19 PM |
| Normal | 740130 | 6 | $0.36 | +4.09% | 293 | 7/9/2026, 9:23:07 AM |
| Normal | 740130 | 6 | $0.35 | -10.38% | 292 | 7/9/2026, 1:45:21 AM |
| Normal | 740130 | 6 | $0.39 | -8.61% | 295 | 7/8/2026, 4:55:48 PM |
| Normal | 740130 | 6 | $0.43 | +19.99% | 295 | 7/8/2026, 8:55:44 AM |
| Normal | 740130 | 6 | $0.35 | -13.16% | 297 | 7/8/2026, 1:22:11 AM |
| Normal | 740130 | 6 | $0.41 | +14.34% | 289 | 7/7/2026, 5:17:37 PM |
| Normal | 740130 | 6 | $0.36 | +0.38% | 290 | 7/7/2026, 9:17:15 AM |
| Normal | 740130 | 6 | $0.36 | -3.09% | 262 | 7/7/2026, 1:24:25 AM |
| Normal | 740130 | 6 | $0.37 | +14.98% | 260 | 7/6/2026, 5:19:53 PM |
| Normal | 740130 | 6 | $0.32 | -7.88% | 259 | 7/6/2026, 9:19:47 AM |
| Normal | 740130 | 6 | $0.35 | -8.22% | 265 | 7/6/2026, 1:35:58 AM |
| Normal | 740130 | 6 | $0.38 | +5.10% | 255 | 7/5/2026, 5:43:28 PM |
| Normal | 740130 | 6 | $0.36 | -7.26% | 247 | 7/5/2026, 9:43:51 AM |
| Normal | 740130 | 6 | $0.39 | +2.28% | 248 | 7/5/2026, 2:03:39 AM |
| Normal | 740130 | 6 | $0.38 | -11.98% | 244 | 7/4/2026, 6:16:53 PM |
| Normal | 740130 | 6 | $0.43 | +15.68% | 240 | 7/4/2026, 12:17:06 PM |
| Normal | 740130 | 6 | $0.37 | -9.64% | 237 | 7/4/2026, 6:16:53 AM |
| Normal | 740130 | 6 | $0.41 | -6.29% | 238 | 7/4/2026, 12:22:16 AM |
| Normal | 740130 | 6 | $0.44 | +28.20% | 228 | 7/3/2026, 6:08:55 PM |
| Normal | 740130 | 6 | $0.34 | -2.84% | 244 | 7/3/2026, 12:08:58 PM |
| Normal | 740130 | 6 | $0.35 | -1.47% | 237 | 7/3/2026, 6:08:46 AM |
| Normal | 740130 | 6 | $0.36 | -12.37% | 231 | 7/3/2026, 12:13:17 AM |
| Normal | 740130 | 6 | $0.41 | -3.14% | 223 | 7/2/2026, 6:10:55 PM |
| Normal | 740130 | 6 | $0.42 | +7.57% | 215 | 7/2/2026, 12:10:50 PM |
| Normal | 740130 | 6 | $0.39 | +0.52% | 216 | 7/2/2026, 6:11:02 AM |
| Normal | 740130 | 6 | $0.39 | -15.16% | 214 | 7/2/2026, 12:17:52 AM |
| Normal | 740130 | 6 | $0.46 | +4.35% | 221 | 7/1/2026, 6:11:12 PM |
| Normal | 740130 | 6 | $0.44 | +13.75% | 227 | 7/1/2026, 12:11:07 PM |
| Normal | 740130 | 6 | $0.39 | +6.68% | 227 | 7/1/2026, 6:11:32 AM |
| Normal | 740130 | 6 | $0.36 | -6.55% | 223 | 7/1/2026, 12:12:05 AM |
| Normal | 740130 | 6 | $0.39 | +11.59% | 222 | 6/30/2026, 6:01:22 PM |
| Normal | 740130 | 6 | $0.35 | -3.39% | 224 | 6/30/2026, 12:05:31 PM |
| Normal | 740130 | 6 | $0.36 | -10.56% | 216 | 6/30/2026, 6:04:36 AM |
| Normal | 740130 | 6 | $0.40 | -12.45% | 207 | 6/30/2026, 12:12:14 AM |
| Normal | 740130 | 6 | $0.46 | +24.61% | 206 | 6/29/2026, 6:08:10 PM |
| Normal | 740130 | 6 | $0.37 | -10.81% | 207 | 6/29/2026, 12:07:49 PM |
| Normal | 740130 | 6 | $0.41 | +4.49% | 202 | 6/29/2026, 6:07:51 AM |
| Normal | 740130 | 6 | $0.40 | -18.85% | 199 | 6/29/2026, 12:08:05 AM |
| Normal | 740130 | 6 | $0.49 | +16.27% | 197 | 6/28/2026, 6:06:02 PM |
| Normal | 740130 | 6 | $0.42 | +4.21% | 197 | 6/28/2026, 12:05:56 PM |
| Normal | 740130 | 6 | $0.40 | +12.60% | 217 | 6/28/2026, 6:05:54 AM |
| Normal | 740130 | 6 | $0.36 | -7.45% | 219 | 6/28/2026, 12:11:30 AM |
| Normal | 740130 | 6 | $0.39 | +10.25% | 216 | 6/27/2026, 6:01:37 PM |
| Normal | 740130 | 6 | $0.35 | +4.92% | 221 | 6/27/2026, 12:01:10 PM |
| Normal | 740130 | 6 | $0.33 | -11.17% | 222 | 6/27/2026, 6:01:38 AM |
| Normal | 740130 | 6 | $0.38 | +7.71% | 210 | 6/27/2026, 12:08:21 AM |
| Normal | 740130 | 6 | $0.35 | -10.97% | 209 | 6/26/2026, 4:32:28 PM |
| Normal | 740130 | 6 | $0.39 | -14.98% | 201 | 6/26/2026, 8:32:08 AM |
| Normal | 740130 | 6 | $0.46 | +24.91% | 186 | 6/26/2026, 12:35:04 AM |
| Normal | 740130 | 6 | $0.37 | -17.95% | 192 | 6/25/2026, 4:32:29 PM |
| Normal | 740130 | 6 | $0.45 | +7.44% | 184 | 6/25/2026, 8:32:11 AM |
| Normal | 740130 | 6 | $0.42 | +7.57% | 186 | 6/25/2026, 12:39:58 AM |
| Normal | 740130 | 6 | $0.39 | -5.86% | 191 | 6/24/2026, 4:44:41 PM |
| Normal | 740130 | 6 | $0.41 | -5.05% | 192 | 6/24/2026, 8:44:57 AM |
| Normal | 740130 | 6 | $0.44 | +22.71% | 188 | 6/24/2026, 12:53:16 AM |
| Normal | 740130 | 6 | $0.36 | -4.42% | 194 | 6/23/2026, 5:03:03 PM |
| Normal | 740130 | 6 | $0.37 | -13.42% | 195 | 6/23/2026, 9:03:13 AM |
| Normal | 740130 | 6 | $0.43 | -10.65% | 188 | 6/23/2026, 1:10:00 AM |
| Normal | 740130 | 6 | $0.48 | +23.80% | 189 | 6/22/2026, 5:03:19 PM |
| Normal | 740130 | 6 | $0.39 | -20.18% | 194 | 6/22/2026, 9:02:51 AM |
| Normal | 740130 | 6 | $0.49 | +15.55% | 192 | 6/22/2026, 1:29:54 AM |
| Normal | 740130 | 6 | $0.42 | -10.30% | 196 | 6/21/2026, 5:24:35 PM |
| Normal | 740130 | 6 | $0.47 | +4.02% | 199 | 6/21/2026, 9:24:13 AM |
| Normal | 740130 | 6 | $0.45 | +18.79% | 198 | 6/21/2026, 1:28:45 AM |
| Normal | 740130 | 6 | $0.38 | -9.75% | 200 | 6/20/2026, 5:24:12 PM |
| Normal | 740130 | 6 | $0.42 | -10.88% | 198 | 6/20/2026, 9:24:08 AM |
| Normal | 740130 | 6 | $0.47 | +8.03% | 198 | 6/20/2026, 1:29:21 AM |
| Normal | 740130 | 6 | $0.44 | +10.83% | 209 | 6/19/2026, 5:50:00 PM |
| Normal | 740130 | 6 | $0.39 | -8.75% | 213 | 6/19/2026, 9:49:58 AM |
| Normal | 740130 | 6 | $0.43 | +1.51% | 214 | 6/19/2026, 1:46:00 AM |
| Normal | 740130 | 6 | $0.43 | +8.33% | 214 | 6/18/2026, 5:50:19 PM |
| Normal | 740130 | 6 | $0.39 | +3.67% | 217 | 6/18/2026, 9:49:58 AM |
| Normal | 740130 | 6 | $0.38 | -3.75% | 218 | 6/18/2026, 1:58:10 AM |
| Normal | 740130 | 6 | $0.39 | -7.93% | 216 | 6/17/2026, 5:23:06 PM |
| Normal | 740130 | 6 | $0.43 | 0.00% | 207 | 6/17/2026, 9:22:40 AM |
| Normal | 740130 | 6 | $0.43 | +7.41% | 205 | 6/17/2026, 1:30:01 AM |
| Normal | 740130 | 6 | $0.40 | +10.54% | 214 | 6/16/2026, 5:23:29 PM |
| Normal | 740130 | 6 | $0.36 | +2.71% | 220 | 6/16/2026, 9:22:57 AM |
| Normal | 740130 | 6 | $0.35 | +2.83% | 218 | 6/16/2026, 12:28:43 AM |
| Normal | 740130 | 6 | $0.34 | -8.71% | 219 | 6/15/2026, 5:36:08 PM |
| Normal | 740130 | 6 | $0.37 | +3.43% | 218 | 6/15/2026, 9:35:25 AM |
| Normal | 740130 | 6 | $0.36 | -2.07% | 221 | 6/15/2026, 12:50:40 AM |
| Normal | 740130 | 6 | $0.37 | -1.00% | 225 | 6/14/2026, 4:21:16 PM |
| Normal | 740130 | 6 | $0.37 | -0.63% | 221 | 6/14/2026, 8:21:10 AM |
| Normal | 740130 | 6 | $0.38 | +0.14% | 225 | 6/14/2026, 12:23:59 AM |
| Normal | 740130 | 6 | $0.37 | -0.09% | 224 | 6/13/2026, 4:21:05 PM |
| Normal | 740130 | 6 | $0.37 | -0.09% | 219 | 6/13/2026, 8:21:05 AM |
| Normal | 740130 | 6 | $0.38 | -7.98% | 218 | 6/13/2026, 12:47:06 AM |
| Normal | 740130 | 6 | $0.41 | +12.86% | 212 | 6/12/2026, 4:29:21 PM |
| Normal | 740130 | 6 | $0.36 | -1.71% | 207 | 6/12/2026, 8:29:11 AM |
| Normal | 740130 | 6 | $0.37 | +6.90% | 210 | 6/12/2026, 12:35:31 AM |
| Normal | 740130 | 6 | $0.34 | -6.11% | 221 | 6/11/2026, 4:46:41 PM |
| Normal | 740130 | 6 | $0.37 | -0.78% | 220 | 6/11/2026, 8:46:32 AM |
| Normal | 740130 | 6 | $0.37 | -7.36% | 217 | 6/11/2026, 12:55:15 AM |
| Normal | 740130 | 6 | $0.40 | +13.31% | 216 | 6/10/2026, 4:46:26 PM |
| Normal | 740130 | 6 | $0.35 | +5.17% | 222 | 6/10/2026, 8:46:20 AM |
| Normal | 740130 | 6 | $0.33 | -16.09% | 221 | 6/10/2026, 12:48:47 AM |
| Normal | 740130 | 6 | $0.40 | +4.82% | 216 | 6/9/2026, 4:56:54 PM |
| Normal | 740130 | 6 | $0.38 | +2.56% | 225 | 6/9/2026, 8:56:50 AM |
| Normal | 740130 | 6 | $0.37 | +4.10% | 228 | 6/9/2026, 12:41:03 AM |
| Normal | 740130 | 6 | $0.36 | +7.47% | 235 | 6/8/2026, 5:08:18 PM |
| Normal | 740130 | 6 | $0.33 | -10.82% | 239 | 6/8/2026, 9:07:54 AM |
| Normal | 740130 | 6 | $0.37 | +7.61% | 228 | 6/8/2026, 12:56:26 AM |
| Normal | 740130 | 6 | $0.35 | +4.09% | 236 | 6/7/2026, 5:20:10 PM |
| Normal | 740130 | 6 | $0.33 | -4.68% | 243 | 6/7/2026, 9:20:08 AM |
| Normal | 740130 | 6 | $0.35 | -0.92% | 239 | 6/7/2026, 1:00:57 AM |
| Normal | 740130 | 6 | $0.35 | +0.05% | 237 | 6/6/2026, 4:08:35 PM |
| Normal | 740130 | 6 | $0.35 | -3.09% | 238 | 6/6/2026, 8:43:40 AM |
| Normal | 740130 | 6 | $0.36 | -4.30% | 239 | 6/6/2026, 12:12:04 AM |
| Normal | 740130 | 6 | $0.38 | -4.62% | 235 | 6/5/2026, 4:46:20 PM |
| Normal | 740130 | 6 | $0.40 | +1.17% | 238 | 6/5/2026, 8:45:27 AM |
| Normal | 740130 | 6 | $0.39 | +1.45% | 237 | 6/5/2026, 12:50:39 AM |
| Normal | 740130 | 6 | $0.39 | -5.04% | 240 | 6/4/2026, 4:48:15 PM |
| Normal | 740130 | 6 | $0.41 | -6.76% | 241 | 6/4/2026, 8:47:57 AM |
| Normal | 740130 | 6 | $0.44 | +18.99% | 236 | 6/4/2026, 12:49:16 AM |
| Normal | 740130 | 6 | $0.37 | -3.52% | 244 | 6/3/2026, 4:50:23 PM |
| Normal | 740130 | 6 | $0.38 | -0.66% | 244 | 6/3/2026, 8:50:02 AM |
| Normal | 740130 | 6 | $0.38 | -0.13% | 245 | 6/3/2026, 12:50:38 AM |
| Normal | 740130 | 6 | $0.38 | -13.67% | 246 | 6/2/2026, 4:57:24 PM |
| Normal | 740130 | 6 | $0.44 | +0.92% | 239 | 6/2/2026, 8:57:03 AM |
| Normal | 740130 | 6 | $0.44 | +19.42% | 235 | 6/2/2026, 12:57:57 AM |
| Normal | 740130 | 6 | $0.37 | -12.06% | 242 | 6/1/2026, 5:05:06 PM |
| Normal | 740130 | 6 | $0.42 | -7.90% | 238 | 6/1/2026, 9:04:55 AM |
| Normal | 740130 | 6 | $0.46 | +11.88% | 235 | 6/1/2026, 1:13:06 AM |
| Normal | 740130 | 6 | $0.41 | +9.90% | 240 | 5/31/2026, 5:09:37 PM |
| Normal | 740130 | 6 | $0.37 | -15.30% | 240 | 5/31/2026, 9:09:44 AM |
| Normal | 740130 | 6 | $0.44 | +6.71% | 235 | 5/31/2026, 1:14:40 AM |
| Normal | 740130 | 6 | $0.41 | +2.29% | 239 | 5/30/2026, 5:08:41 PM |
| Normal | 740130 | 6 | $0.40 | -6.31% | 240 | 5/30/2026, 9:08:35 AM |
| Normal | 740130 | 6 | $0.43 | -10.39% | 234 | 5/30/2026, 1:17:28 AM |
| Normal | 740130 | 6 | $0.48 | +21.37% | 231 | 5/29/2026, 5:10:56 PM |
| Normal | 740130 | 6 | $0.39 | -11.16% | 235 | 5/29/2026, 9:11:06 AM |
| Normal | 740130 | 6 | $0.44 | +6.02% | 232 | 5/29/2026, 1:15:34 AM |
| Normal | 740130 | 6 | $0.42 | -12.96% | 231 | 5/28/2026, 5:12:54 PM |
| Normal | 740130 | 6 | $0.48 | -2.15% | 230 | 5/28/2026, 9:12:30 AM |
| Normal | 740130 | 6 | $0.49 | +10.78% | 232 | 5/28/2026, 1:19:09 AM |
| Normal | 740130 | 6 | $0.44 | -0.34% | 242 | 5/27/2026, 5:15:02 PM |
| Normal | 740130 | 6 | $0.44 | -4.39% | 244 | 5/27/2026, 9:14:42 AM |
| Normal | 740130 | 6 | $0.46 | +1.11% | 245 | 5/27/2026, 1:22:57 AM |
| Normal | 740130 | 6 | $0.46 | +8.42% | 244 | 5/26/2026, 5:21:13 PM |
| Normal | 740130 | 6 | $0.42 | -0.95% | 249 | 5/26/2026, 9:21:02 AM |
| Normal | 740130 | 6 | $0.43 | -6.50% | 250 | 5/26/2026, 1:21:00 AM |
| Normal | 740130 | 6 | $0.46 | +9.25% | 253 | 5/25/2026, 5:20:52 PM |
| Normal | 740130 | 6 | $0.42 | -2.84% | 254 | 5/25/2026, 9:21:05 AM |
| Normal | 740130 | 6 | $0.43 | -2.38% | 253 | 5/25/2026, 1:23:52 AM |
| Normal | 740130 | 6 | $0.44 | +5.95% | 251 | 5/24/2026, 5:23:04 PM |
| Normal | 740130 | 6 | $0.42 | -3.39% | 256 | 5/24/2026, 9:23:06 AM |
| Normal | 740130 | 6 | $0.43 | +0.59% | 256 | 5/24/2026, 12:33:47 AM |
| Normal | 740130 | 6 | $0.43 | -0.39% | 253 | 5/23/2026, 5:22:59 PM |
| Normal | 740130 | 6 | $0.43 | +4.24% | 251 | 5/23/2026, 9:22:43 AM |
| Normal | 740130 | 6 | $0.41 | -7.77% | 252 | 5/23/2026, 1:22:57 AM |
| Normal | 740130 | 6 | $0.45 | +2.05% | 254 | 5/22/2026, 5:25:36 PM |
| Normal | 740130 | 6 | $0.44 | +6.21% | 254 | 5/22/2026, 9:25:13 AM |
| Normal | 740130 | 6 | $0.41 | -8.36% | 256 | 5/22/2026, 12:50:01 AM |
| Normal | 740130 | 6 | $0.45 | +7.19% | 249 | 5/21/2026, 5:25:06 PM |
| Normal | 740130 | 6 | $0.42 | -3.24% | 251 | 5/21/2026, 9:25:15 AM |
| Normal | 740130 | 6 | $0.43 | -6.12% | 247 | 5/21/2026, 12:45:28 AM |
| Normal | 740130 | 6 | $0.46 | +18.67% | 251 | 5/20/2026, 5:26:50 PM |
| Normal | 740130 | 6 | $0.39 | -6.28% | 253 | 5/20/2026, 9:26:45 AM |
| Normal | 740130 | 6 | $0.42 | -4.18% | 248 | 5/20/2026, 1:33:17 AM |
| Normal | 740130 | 6 | $0.43 | +1.15% | 248 | 5/19/2026, 5:26:59 PM |
| Normal | 740130 | 6 | $0.43 | -1.17% | 249 | 5/19/2026, 10:09:54 AM |
| Normal | 740130 | 6 | $0.43 | +6.93% | 253 | 5/19/2026, 1:15:22 AM |
| Normal | 740130 | 6 | $0.41 | +2.00% | 254 | 5/18/2026, 5:34:07 PM |
| Normal | 740130 | 6 | $0.40 | -6.53% | 243 | 5/18/2026, 9:28:19 AM |
| Normal | 740130 | 6 | $0.43 | -6.72% | 244 | 5/18/2026, 12:51:27 AM |
| Normal | 740130 | 6 | $0.46 | +9.43% | 246 | 5/17/2026, 5:28:29 PM |
| Normal | 740130 | 6 | $0.42 | -2.42% | 248 | 5/17/2026, 9:28:37 AM |
| Normal | 740130 | 6 | $0.43 | -10.22% | 243 | 5/17/2026, 1:21:56 AM |
| Normal | 740130 | 6 | $0.48 | +9.69% | 242 | 5/16/2026, 5:30:32 PM |
| Normal | 740130 | 6 | $0.43 | +19.35% | 248 | 5/16/2026, 9:30:09 AM |
| Normal | 740130 | 6 | $0.36 | -0.33% | 251 | 5/16/2026, 1:33:54 AM |
| Normal | 740130 | 6 | $0.36 | -11.66% | 254 | 5/15/2026, 5:35:06 PM |
| Normal | 740130 | 6 | $0.41 | -5.32% | 245 | 5/15/2026, 9:33:54 AM |
| Normal | 740130 | 6 | $0.44 | -3.74% | 245 | 5/15/2026, 1:35:02 AM |
| Normal | 740130 | 6 | $0.45 | +12.45% | 245 | 5/14/2026, 5:37:39 PM |
| Normal | 740130 | 6 | $0.40 | -1.25% | 249 | 5/14/2026, 9:37:20 AM |
| Normal | 740130 | 6 | $0.41 | +6.65% | 249 | 5/14/2026, 1:17:17 AM |
| Normal | 740130 | 6 | $0.38 | -1.44% | 250 | 5/13/2026, 5:38:43 PM |
| Normal | 740130 | 6 | $0.39 | +2.69% | 253 | 5/13/2026, 8:56:29 AM |
| Normal | 740130 | 6 | $0.38 | +0.68% | 253 | 5/13/2026, 1:46:47 AM |
| Normal | 740130 | 6 | $0.38 | -15.94% | 256 | 5/12/2026, 5:41:26 PM |
| Normal | 740130 | 6 | $0.45 | +0.15% | 260 | 5/2/2026, 4:24:42 PM |
| Normal | 740130 | 6 | $0.45 | -0.79% | 262 | 5/2/2026, 8:23:56 AM |
| Normal | 740130 | 6 | $0.45 | -0.19% | 260 | 5/2/2026, 12:36:12 AM |
| Normal | 740130 | 6 | $0.45 | +12.58% | 258 | 5/1/2026, 4:27:26 PM |
| Normal | 740130 | 6 | $0.40 | +1.94% | 258 | 5/1/2026, 8:27:16 AM |
| Normal | 740130 | 6 | $0.39 | -12.51% | 259 | 5/1/2026, 12:30:17 AM |
| Normal | 740130 | 6 | $0.45 | +1.42% | 262 | 4/30/2026, 4:30:37 PM |
| Normal | 740130 | 6 | $0.44 | -6.12% | 260 | 4/30/2026, 9:09:24 AM |
| Normal | 740130 | 6 | $0.47 | +2.77% | 257 | 4/30/2026, 12:46:32 AM |
| Normal | 740130 | 6 | $0.46 | -0.99% | 260 | 4/29/2026, 4:34:13 PM |
| Normal | 740130 | 6 | $0.46 | +2.44% | 270 | 4/29/2026, 8:34:15 AM |
| Normal | 740130 | 6 | $0.45 | +9.26% | 269 | 4/29/2026, 12:37:35 AM |
| Normal | 740130 | 6 | $0.41 | -2.17% | 270 | 4/28/2026, 4:37:40 PM |
| Normal | 740130 | 6 | $0.42 | -5.10% | 270 | 4/28/2026, 8:37:41 AM |
| Normal | 740130 | 6 | $0.45 | -0.34% | 269 | 4/28/2026, 12:40:42 AM |
| Normal | 740130 | 6 | $0.45 | +9.24% | 271 | 4/27/2026, 4:40:39 PM |
| Normal | 740130 | 6 | $0.41 | -9.69% | 267 | 4/27/2026, 8:40:40 AM |
| Normal | 740130 | 6 | $0.45 | +5.03% | 263 | 4/27/2026, 12:40:29 AM |
| Normal | 740130 | 6 | $0.43 | -2.19% | 270 | 4/26/2026, 4:48:24 PM |
| Normal | 740130 | 6 | $0.44 | -5.52% | 268 | 4/26/2026, 8:40:49 AM |
| Normal | 740130 | 6 | $0.47 | -0.72% | 261 | 4/26/2026, 12:40:44 AM |
| Normal | 740130 | 6 | $0.47 | +0.04% | 264 | 4/25/2026, 4:52:13 PM |
| Normal | 740130 | 6 | $0.47 | -2.05% | 263 | 4/25/2026, 8:43:57 AM |
| Normal | 740130 | 6 | $0.48 | +0.46% | 265 | 4/25/2026, 12:45:24 AM |
| Normal | 740130 | 6 | $0.48 | +2.44% | 264 | 4/24/2026, 4:44:20 PM |
| Normal | 740130 | 6 | $0.47 | +2.73% | 278 | 4/24/2026, 8:44:16 AM |
| Normal | 740130 | 6 | $0.45 | +23.98% | 277 | 4/24/2026, 12:49:25 AM |
| Normal | 740130 | 6 | $0.37 | -7.73% | 276 | 4/23/2026, 4:52:19 PM |
| Normal | 740130 | 6 | $0.40 | +0.21% | 278 | 4/23/2026, 8:45:00 AM |
| Normal | 740130 | 6 | $0.40 | -0.04% | 279 | 4/23/2026, 12:49:46 AM |
| Normal | 740130 | 6 | $0.40 | +1.34% | 276 | 4/22/2026, 4:56:38 PM |
| Normal | 740130 | 6 | $0.39 | -3.96% | 277 | 4/22/2026, 8:49:35 AM |
| Normal | 740130 | 6 | $0.41 | -11.34% | 274 | 4/22/2026, 1:34:14 AM |
| Normal | 740130 | 6 | $0.46 | -2.87% | 273 | 4/21/2026, 4:59:47 PM |
| Normal | 740130 | 6 | $0.47 | +4.50% | 267 | 4/21/2026, 8:53:41 AM |
| Normal | 740130 | 6 | $0.45 | +9.17% | 269 | 4/21/2026, 12:53:45 AM |
| Normal | 740130 | 6 | $0.41 | -5.93% | 274 | 4/20/2026, 5:01:46 PM |
| Normal | 740130 | 6 | $0.44 | -4.38% | 272 | 4/20/2026, 8:56:32 AM |
| Normal | 740130 | 6 | $0.46 | +0.44% | 274 | 4/20/2026, 12:56:30 AM |
| Normal | 740130 | 6 | $0.46 | +3.05% | 275 | 4/19/2026, 5:06:17 PM |
| Normal | 740130 | 6 | $0.45 | +9.74% | 274 | 4/19/2026, 9:00:27 AM |
| Normal | 740130 | 6 | $0.41 | -4.63% | 274 | 4/19/2026, 12:44:24 AM |
| Normal | 740130 | 6 | $0.43 | -3.13% | 282 | 4/18/2026, 5:07:06 PM |
| Normal | 740130 | 6 | $0.44 | +11.64% | 283 | 4/18/2026, 9:02:56 AM |
| Normal | 740130 | 6 | $0.39 | -2.52% | 283 | 4/18/2026, 12:52:21 AM |
| Normal | 740130 | 6 | $0.40 | +3.30% | 289 | 4/17/2026, 5:12:20 PM |
| Normal | 740130 | 6 | $0.39 | -4.40% | 290 | 4/17/2026, 9:06:42 AM |
| Normal | 740130 | 6 | $0.41 | -3.29% | 285 | 4/17/2026, 1:06:51 AM |
| Normal | 740130 | 6 | $0.42 | +4.40% | 285 | 4/16/2026, 5:14:12 PM |
| Normal | 740130 | 6 | $0.40 | -3.79% | 283 | 4/16/2026, 9:09:37 AM |
| Normal | 740130 | 6 | $0.42 | -1.39% | 283 | 4/16/2026, 1:10:02 AM |
| Normal | 740130 | 6 | $0.43 | +0.08% | 286 | 4/15/2026, 5:15:20 PM |
| Normal | 740130 | 6 | $0.43 | +9.55% | 282 | 4/15/2026, 9:11:49 AM |
| Normal | 740130 | 6 | $0.39 | -9.36% | 288 | 4/15/2026, 1:11:32 AM |
| Normal | 740130 | 6 | $0.43 | -8.03% | 285 | 4/14/2026, 5:18:01 PM |
| Normal | 740130 | 6 | $0.47 | -0.61% | 277 | 4/14/2026, 9:14:14 AM |
| Normal | 740130 | 6 | $0.47 | +3.71% | 278 | 4/14/2026, 1:14:12 AM |
| Normal | 740130 | 6 | $0.45 | +0.07% | 286 | 4/13/2026, 5:20:08 PM |
| Normal | 740130 | 6 | $0.45 | +4.18% | 283 | 4/13/2026, 9:17:30 AM |
| Normal | 740130 | 6 | $0.43 | +1.07% | 286 | 4/13/2026, 1:16:47 AM |
| Normal | 740130 | 6 | $0.43 | +2.34% | 292 | 4/12/2026, 5:21:52 PM |
| Normal | 740130 | 6 | $0.42 | -1.86% | 285 | 4/12/2026, 8:54:11 AM |
| Normal | 740130 | 6 | $0.43 | -7.04% | 277 | 4/12/2026, 1:19:19 AM |
| Normal | 740130 | 6 | $0.46 | +3.19% | 274 | 4/11/2026, 5:23:57 PM |
| Normal | 740130 | 6 | $0.45 | +3.71% | 281 | 4/11/2026, 9:20:52 AM |
| Normal | 740130 | 6 | $0.43 | +3.98% | 286 | 4/11/2026, 1:21:01 AM |
| Normal | 740130 | 6 | $0.41 | -2.56% | 294 | 4/10/2026, 5:25:04 PM |
| Normal | 740130 | 6 | $0.42 | -3.17% | 291 | 4/10/2026, 9:22:13 AM |
| Normal | 740130 | 6 | $0.44 | +3.65% | 285 | 4/10/2026, 1:22:11 AM |
| Normal | 740130 | 6 | $0.42 | -2.35% | 284 | 4/9/2026, 5:26:19 PM |
| Normal | 740130 | 6 | $0.43 | -5.86% | 278 | 4/9/2026, 9:24:20 AM |
| Normal | 740130 | 6 | $0.46 | +15.10% | 278 | 4/9/2026, 12:20:02 AM |
| Normal | 740130 | 6 | $0.40 | -9.55% | 283 | 4/8/2026, 5:29:24 PM |
| Normal | 740130 | 6 | $0.44 | +3.99% | 275 | 4/8/2026, 9:27:46 AM |
| Normal | 740130 | 6 | $0.42 | -1.30% | 271 | 4/8/2026, 1:27:40 AM |
| Normal | 740130 | 6 | $0.43 | -2.46% | 270 | 4/7/2026, 5:31:54 PM |
| Normal | 740130 | 6 | $0.44 | +7.47% | 270 | 4/7/2026, 9:28:36 AM |
| Normal | 740130 | 6 | $0.41 | +10.90% | 277 | 4/7/2026, 1:28:50 AM |
| Normal | 740130 | 6 | $0.37 | -11.90% | 280 | 4/6/2026, 5:32:37 PM |
| Normal | 740130 | 6 | $0.42 | +9.30% | 272 | 4/6/2026, 9:30:26 AM |
| Normal | 740130 | 6 | $0.38 | -1.48% | 274 | 4/6/2026, 1:30:38 AM |
| Normal | 740130 | 6 | $0.39 | -7.33% | 271 | 4/5/2026, 5:34:06 PM |
| Normal | 740130 | 6 | $0.42 | -1.00% | 269 | 4/5/2026, 9:32:39 AM |
| Normal | 740130 | 6 | $0.43 | -5.03% | 270 | 4/5/2026, 12:11:36 AM |
| Normal | 740130 | 6 | $0.45 | +11.15% | 269 | 4/4/2026, 5:41:17 PM |
| Normal | 740130 | 6 | $0.40 | +5.60% | 272 | 4/4/2026, 9:33:39 AM |
| Normal | 740130 | 6 | $0.38 | -14.57% | 265 | 4/4/2026, 1:39:53 AM |
| Normal | 740130 | 6 | $0.45 | +4.23% | 263 | 4/3/2026, 4:03:41 PM |
| Normal | 740130 | 6 | $0.43 | -8.31% | 268 | 4/3/2026, 8:03:55 AM |
| Normal | 740130 | 6 | $0.47 | +6.49% | 264 | 4/3/2026, 12:11:26 AM |
| Normal | 740130 | 6 | $0.44 | -2.56% | 271 | 4/2/2026, 4:04:12 PM |
| Normal | 740130 | 6 | $0.45 | -2.67% | 270 | 4/2/2026, 8:04:03 AM |
| Normal | 740130 | 6 | $0.46 | +2.55% | 271 | 4/2/2026, 12:04:50 AM |
| Normal | 740130 | 6 | $0.45 | +4.39% | 271 | 4/1/2026, 4:08:42 PM |
| Normal | 740130 | 6 | $0.43 | -1.20% | 277 | 4/1/2026, 9:06:51 AM |
| Normal | 740130 | 6 | $0.44 | +3.45% | 275 | 4/1/2026, 1:37:03 AM |
| Normal | 740130 | 6 | $0.42 | +2.59% | 280 | 3/31/2026, 4:06:21 PM |
| Normal | 740130 | 6 | $0.41 | +5.88% | 280 | 3/31/2026, 8:06:11 AM |
| Normal | 740130 | 6 | $0.39 | -11.89% | 276 | 3/31/2026, 12:06:06 AM |
| Normal | 740130 | 6 | $0.44 | -3.37% | 275 | 3/30/2026, 4:10:12 PM |
| Normal | 740130 | 6 | $0.46 | -1.03% | 271 | 3/30/2026, 8:08:39 AM |
| Normal | 740130 | 6 | $0.46 | +9.74% | 275 | 3/30/2026, 12:09:12 AM |
| Normal | 740130 | 6 | $0.42 | -7.86% | 277 | 3/29/2026, 4:08:13 PM |
| Normal | 740130 | 6 | $0.46 | -2.07% | 277 | 3/29/2026, 8:08:56 AM |
| Normal | 740130 | 6 | $0.47 | +15.72% | 274 | 3/29/2026, 12:09:13 AM |
| Normal | 740130 | 6 | $0.40 | +12.32% | 284 | 3/28/2026, 4:08:13 PM |
| Normal | 740130 | 6 | $0.36 | -10.90% | 286 | 3/28/2026, 8:08:44 AM |
| Normal | 740130 | 6 | $0.40 | +1.58% | 287 | 3/28/2026, 12:08:38 AM |
| Normal | 740130 | 6 | $0.40 | -8.52% | 283 | 3/27/2026, 4:09:24 PM |
| Normal | 740130 | 6 | $0.43 | -0.70% | 284 | 3/27/2026, 8:09:33 AM |
| Normal | 740130 | 6 | $0.44 | +5.36% | 281 | 3/27/2026, 12:09:39 AM |
| Normal | 740130 | 6 | $0.41 | +2.99% | 283 | 3/26/2026, 4:10:09 PM |
| Normal | 740130 | 6 | $0.40 | -4.04% | 284 | 3/26/2026, 8:09:50 AM |
| Normal | 740130 | 6 | $0.42 | +1.35% | 282 | 3/26/2026, 12:26:11 AM |
| Normal | 740130 | 6 | $0.41 | -3.21% | 279 | 3/25/2026, 4:10:53 PM |
| Normal | 740130 | 6 | $0.43 | -1.68% | 277 | 3/25/2026, 8:03:41 AM |
| Normal | 740130 | 6 | $0.44 | -4.86% | 276 | 3/25/2026, 1:03:17 AM |
| Normal | 740130 | 6 | $0.46 | +2.12% | 277 | 3/24/2026, 4:10:40 PM |
| Normal | 740130 | 6 | $0.45 | +11.49% | 277 | 3/24/2026, 8:10:36 AM |
| Normal | 740130 | 6 | $0.40 | -9.96% | 282 | 3/24/2026, 12:10:38 AM |
| Normal | 740130 | 6 | $0.45 | +1.94% | 282 | 3/23/2026, 4:11:29 PM |
| Normal | 740130 | 6 | $0.44 | +0.74% | 281 | 3/23/2026, 8:10:57 AM |
| Normal | 740130 | 6 | $0.43 | +1.59% | 281 | 3/23/2026, 12:12:00 AM |
| Normal | 740130 | 6 | $0.43 | +10.52% | 282 | 3/22/2026, 4:11:18 PM |
| Normal | 740130 | 6 | $0.39 | -8.80% | 284 | 3/22/2026, 8:10:47 AM |
| Normal | 740130 | 6 | $0.42 | +10.57% | 278 | 3/22/2026, 12:11:12 AM |
| Normal | 740130 | 6 | $0.38 | -6.57% | 278 | 3/21/2026, 4:11:45 PM |
| Normal | 740130 | 6 | $0.41 | +6.98% | 283 | 3/21/2026, 8:32:04 AM |
| Normal | 740130 | 6 | $0.38 | -2.29% | 281 | 3/21/2026, 12:13:06 AM |
| Normal | 740130 | 6 | $0.39 | -1.82% | 290 | 3/20/2026, 4:12:04 PM |
| Normal | 740130 | 6 | $0.40 | +1.90% | 293 | 3/20/2026, 8:11:52 AM |
| Normal | 740130 | 6 | $0.39 | +0.26% | 294 | 3/20/2026, 12:18:41 AM |
| Normal | 740130 | 6 | $0.39 | +2.94% | 289 | 3/19/2026, 4:12:26 PM |
| Normal | 740130 | 6 | $0.38 | -0.36% | 286 | 3/19/2026, 10:15:51 AM |
| Normal | 740130 | 6 | $0.38 | -2.39% | 286 | 3/19/2026, 12:12:01 AM |
| Normal | 740130 | 6 | $0.39 | +1.18% | 283 | 3/18/2026, 4:12:41 PM |
| Normal | 740130 | 6 | $0.39 | -6.37% | 283 | 3/18/2026, 8:12:33 AM |
| Normal | 740130 | 6 | $0.41 | +7.75% | 280 | 3/18/2026, 12:13:33 AM |
| Normal | 740130 | 6 | $0.38 | -6.34% | 284 | 3/17/2026, 4:58:53 PM |
| Normal | 740130 | 6 | $0.41 | +1.30% | 280 | 3/17/2026, 8:12:57 AM |
| Normal | 740130 | 6 | $0.40 | -1.57% | 281 | 3/17/2026, 12:13:12 AM |
| Normal | 740130 | 6 | $0.41 | -3.39% | 278 | 3/16/2026, 4:12:52 PM |
| Normal | 740130 | 6 | $0.42 | -7.33% | 275 | 3/16/2026, 8:12:37 AM |
| Normal | 740130 | 6 | $0.46 | +3.37% | 268 | 3/16/2026, 12:12:57 AM |
| Normal | 740130 | 6 | $0.44 | +11.61% | 266 | 3/15/2026, 4:13:22 PM |
| Normal | 740130 | 6 | $0.40 | -4.56% | 280 | 3/15/2026, 8:13:27 AM |
| Normal | 740130 | 6 | $0.42 | +6.79% | 279 | 3/15/2026, 12:21:22 AM |
| Normal | 740130 | 6 | $0.39 | -0.69% | 280 | 3/14/2026, 4:27:11 PM |
| Normal | 740130 | 6 | $0.39 | +9.25% | 280 | 3/14/2026, 8:13:16 AM |
| Normal | 740130 | 6 | $0.36 | -4.21% | 280 | 3/14/2026, 12:13:07 AM |
| Normal | 740130 | 6 | $0.37 | -1.07% | 282 | 3/13/2026, 4:31:30 PM |
| Normal | 740130 | 6 | $0.38 | +3.42% | 283 | 3/13/2026, 8:13:33 AM |
| Normal | 740130 | 6 | $0.37 | -2.96% | 288 | 3/13/2026, 12:38:11 AM |
| Normal | 740130 | 6 | $0.38 | -3.88% | 289 | 3/12/2026, 5:05:44 PM |
| Normal | 740130 | 6 | $0.39 | +4.28% | 287 | 3/12/2026, 8:13:27 AM |
| Normal | 740130 | 6 | $0.38 | +0.50% | 287 | 3/12/2026, 5:25:41 AM |
| Normal | 740130 | 6 | $0.37 | +7.70% | 282 | 3/11/2026, 4:20:34 PM |
| Normal | 740130 | 6 | $0.35 | -9.36% | 277 | 3/11/2026, 8:13:30 AM |
| Normal | 740130 | 6 | $0.38 | -3.70% | 276 | 3/11/2026, 12:38:20 AM |
| Normal | 740130 | 6 | $0.40 | -2.61% | 275 | 3/10/2026, 10:03:28 PM |
| Normal | 740130 | 6 | $0.41 | +2.59% | 272 | 3/9/2026, 10:01:17 PM |
| Normal | 740130 | 6 | $0.40 | -3.52% | 269 | 3/8/2026, 9:47:38 PM |
| Normal | 740130 | 6 | $0.41 | -2.28% | 268 | 3/7/2026, 9:47:02 PM |
| Normal | 740130 | 6 | $0.42 | +5.76% | 271 | 3/6/2026, 9:50:04 PM |
| Normal | 740130 | 6 | $0.40 | +5.12% | 273 | 3/5/2026, 10:06:55 AM |
| Normal | 740130 | 6 | $0.38 | -0.44% | 273 | 3/4/2026, 9:43:53 PM |
| Normal | 740130 | 6 | $0.38 | -3.01% | 262 | 3/3/2026, 3:04:24 AM |
| Normal | 740130 | 6 | $0.39 | -1.48% | 257 | 3/2/2026, 7:46:20 PM |
| Normal | 740130 | 6 | $0.40 | -5.86% | 260 | 3/1/2026, 7:48:57 PM |
| Normal | 740130 | 6 | $0.43 | +8.01% | 256 | 2/28/2026, 7:23:44 PM |
| Normal | 740130 | 6 | $0.39 | +4.36% | 261 | 2/27/2026, 7:29:43 PM |
| Normal | 740130 | 6 | $0.38 | -7.14% | 261 | 2/26/2026, 7:33:31 PM |
| Normal | 740130 | 6 | $0.41 | +0.59% | 260 | 2/25/2026, 4:28:48 PM |
| Normal | 740130 | 6 | $0.40 | -3.41% | 260 | 2/25/2026, 1:02:19 PM |
| Normal | 740130 | 6 | $0.42 | +10.98% | 257 | 2/25/2026, 1:25:04 AM |
| Normal | 740130 | 6 | $0.38 | +1.09% | 259 | 2/24/2026, 4:36:48 PM |
| Normal | 740130 | 6 | $0.37 | -9.88% | 258 | 2/24/2026, 1:27:56 PM |
| Normal | 740130 | 6 | $0.41 | +3.39% | 258 | 2/24/2026, 1:27:45 AM |
| Normal | 740130 | 6 | $0.40 | -3.28% | 250 | 2/23/2026, 5:00:45 PM |
| Normal | 740130 | 6 | $0.41 | +12.50% | 243 | 2/23/2026, 1:25:36 PM |
| Normal | 740130 | 6 | $0.37 | -7.27% | 251 | 2/23/2026, 1:22:55 AM |
| Normal | 740130 | 6 | $0.40 | -2.91% | 251 | 2/22/2026, 5:00:56 PM |
| Normal | 740130 | 6 | $0.41 | +8.52% | 249 | 2/22/2026, 1:15:59 PM |
| Normal | 740130 | 6 | $0.38 | -2.72% | 251 | 2/22/2026, 12:36:53 AM |
| Normal | 740130 | 6 | $0.39 | -5.55% | 253 | 2/21/2026, 4:33:15 PM |
| Normal | 740130 | 6 | $0.41 | +7.38% | 252 | 2/21/2026, 12:46:30 PM |
| Normal | 740130 | 6 | $0.38 | -5.62% | 253 | 2/21/2026, 12:39:29 AM |
| Normal | 740130 | 6 | $0.40 | 0.00% | 249 | 2/20/2026, 4:33:25 PM |
| Normal | 740130 | 6 | $0.40 | -4.53% | 249 | 2/20/2026, 12:44:44 PM |
| Normal | 740130 | 6 | $0.42 | +1.05% | 247 | 2/20/2026, 12:38:21 AM |
| Normal | 740130 | 6 | $0.42 | +2.32% | 253 | 2/19/2026, 4:35:53 PM |
| Normal | 740130 | 6 | $0.41 | -4.62% | 253 | 2/19/2026, 12:43:38 PM |
| Normal | 740130 | 6 | $0.43 | +3.77% | 249 | 2/19/2026, 12:40:40 AM |
| Normal | 740130 | 6 | $0.41 | -4.80% | 245 | 2/18/2026, 4:36:08 PM |
| Normal | 740130 | 6 | $0.43 | -0.31% | 244 | 2/18/2026, 1:25:46 PM |
| Normal | 740130 | 6 | $0.44 | +4.86% | 244 | 2/18/2026, 12:39:33 AM |
| Normal | 740130 | 6 | $0.42 | +3.81% | 243 | 2/17/2026, 4:39:03 PM |
| Normal | 740130 | 6 | $0.40 | -3.63% | 243 | 2/17/2026, 1:27:29 PM |
| Normal | 740130 | 6 | $0.42 | +0.08% | 246 | 2/17/2026, 12:40:06 AM |
| Normal | 740130 | 6 | $0.42 | -2.63% | 256 | 2/16/2026, 4:38:58 PM |
| Normal | 740130 | 6 | $0.43 | +13.35% | 255 | 2/16/2026, 1:27:26 PM |
| Normal | 740130 | 6 | $0.38 | 0.00% | 247 | 2/16/2026, 12:27:39 AM |