About the PEG Normal set
The PEG normal Steam trading card set has 5 cards (AppID 699600). Across 538 recorded updates, the normal set price moved between $0.34 and $0.82 on the Steam Community Market, averaging $0.48 with about 18 listings. The latest price is $0.68, up 26.64% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.48
- Highest
- $0.82
- Data points
- 538
Loading price chart after the page content...
Recent PEG Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 699600 | 5 | $0.68 | +26.64% | 5 | 8/17/2026, 12:09:11 AM |
| Normal | 699600 | 5 | $0.53 | -0.97% | 10 | 8/16/2026, 6:05:33 PM |
| Normal | 699600 | 5 | $0.54 | 0.00% | 10 | 8/16/2026, 12:05:24 PM |
| Normal | 699600 | 5 | $0.54 | -0.96% | 10 | 8/16/2026, 6:05:11 AM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 10 | 8/16/2026, 12:05:27 AM |
| Normal | 699600 | 5 | $0.55 | -8.20% | 9 | 8/15/2026, 6:01:02 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 9 | 8/15/2026, 12:01:08 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 9 | 8/15/2026, 6:01:29 AM |
| Normal | 699600 | 5 | $0.59 | +0.26% | 9 | 8/15/2026, 12:02:54 AM |
| Normal | 699600 | 5 | $0.59 | -0.03% | 9 | 8/14/2026, 6:01:19 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 9 | 8/14/2026, 12:01:17 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 9 | 8/14/2026, 6:01:17 AM |
| Normal | 699600 | 5 | $0.59 | -0.57% | 9 | 8/14/2026, 12:10:10 AM |
| Normal | 699600 | 5 | $0.60 | 0.00% | 9 | 8/13/2026, 6:01:03 PM |
| Normal | 699600 | 5 | $0.60 | 0.00% | 9 | 8/13/2026, 12:01:11 PM |
| Normal | 699600 | 5 | $0.60 | +11.27% | 9 | 8/13/2026, 6:01:08 AM |
| Normal | 699600 | 5 | $0.54 | -0.47% | 11 | 8/13/2026, 12:05:21 AM |
| Normal | 699600 | 5 | $0.54 | 0.00% | 11 | 8/12/2026, 6:01:15 PM |
| Normal | 699600 | 5 | $0.54 | -1.46% | 11 | 8/12/2026, 12:01:18 PM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 11 | 8/12/2026, 6:01:20 AM |
| Normal | 699600 | 5 | $0.55 | +0.47% | 11 | 8/12/2026, 12:01:25 AM |
| Normal | 699600 | 5 | $0.54 | 0.00% | 11 | 8/11/2026, 6:01:28 PM |
| Normal | 699600 | 5 | $0.54 | 0.00% | 11 | 8/11/2026, 12:01:04 PM |
| Normal | 699600 | 5 | $0.54 | +4.53% | 11 | 8/11/2026, 6:01:42 AM |
| Normal | 699600 | 5 | $0.52 | -0.10% | 13 | 8/11/2026, 12:06:42 AM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 13 | 8/10/2026, 6:01:18 PM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 13 | 8/10/2026, 12:01:31 PM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 13 | 8/10/2026, 6:01:29 AM |
| Normal | 699600 | 5 | $0.52 | -1.73% | 13 | 8/10/2026, 12:03:56 AM |
| Normal | 699600 | 5 | $0.53 | 0.00% | 11 | 8/9/2026, 6:01:37 PM |
| Normal | 699600 | 5 | $0.53 | +1.07% | 11 | 8/9/2026, 12:01:40 PM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 13 | 8/9/2026, 6:01:32 AM |
| Normal | 699600 | 5 | $0.52 | -0.06% | 13 | 8/9/2026, 12:10:46 AM |
| Normal | 699600 | 5 | $0.52 | +2.62% | 13 | 8/8/2026, 6:01:36 PM |
| Normal | 699600 | 5 | $0.51 | +12.85% | 13 | 8/8/2026, 12:01:33 PM |
| Normal | 699600 | 5 | $0.45 | +10.38% | 14 | 8/8/2026, 6:01:42 AM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 14 | 8/8/2026, 12:09:12 AM |
| Normal | 699600 | 5 | $0.41 | -3.39% | 14 | 8/7/2026, 6:01:50 PM |
| Normal | 699600 | 5 | $0.42 | +9.73% | 14 | 8/7/2026, 12:01:45 PM |
| Normal | 699600 | 5 | $0.39 | 0.00% | 15 | 8/7/2026, 6:01:57 AM |
| Normal | 699600 | 5 | $0.39 | +0.13% | 15 | 8/7/2026, 12:08:18 AM |
| Normal | 699600 | 5 | $0.39 | +3.54% | 15 | 8/6/2026, 6:01:59 PM |
| Normal | 699600 | 5 | $0.37 | -0.09% | 18 | 8/6/2026, 12:01:52 PM |
| Normal | 699600 | 5 | $0.37 | 0.00% | 17 | 8/6/2026, 6:01:52 AM |
| Normal | 699600 | 5 | $0.37 | -3.21% | 17 | 8/6/2026, 12:04:48 AM |
| Normal | 699600 | 5 | $0.39 | 0.00% | 16 | 8/5/2026, 6:02:12 PM |
| Normal | 699600 | 5 | $0.39 | 0.00% | 16 | 8/5/2026, 12:01:56 PM |
| Normal | 699600 | 5 | $0.39 | -0.35% | 16 | 8/5/2026, 6:02:12 AM |
| Normal | 699600 | 5 | $0.39 | -0.31% | 15 | 8/5/2026, 12:04:32 AM |
| Normal | 699600 | 5 | $0.39 | 0.00% | 15 | 8/4/2026, 6:01:34 PM |
| Normal | 699600 | 5 | $0.39 | -7.81% | 15 | 8/4/2026, 12:02:03 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 14 | 8/4/2026, 6:01:53 AM |
| Normal | 699600 | 5 | $0.42 | -0.56% | 14 | 8/4/2026, 12:04:56 AM |
| Normal | 699600 | 5 | $0.42 | -1.61% | 14 | 8/3/2026, 6:01:07 PM |
| Normal | 699600 | 5 | $0.43 | +2.05% | 12 | 8/3/2026, 12:01:30 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 13 | 8/3/2026, 6:01:06 AM |
| Normal | 699600 | 5 | $0.42 | -0.64% | 13 | 8/3/2026, 12:02:05 AM |
| Normal | 699600 | 5 | $0.42 | -0.56% | 13 | 8/2/2026, 6:01:25 PM |
| Normal | 699600 | 5 | $0.43 | -0.90% | 13 | 8/2/2026, 12:01:28 PM |
| Normal | 699600 | 5 | $0.43 | -10.40% | 13 | 8/2/2026, 6:01:38 AM |
| Normal | 699600 | 5 | $0.48 | -2.54% | 13 | 8/2/2026, 12:09:44 AM |
| Normal | 699600 | 5 | $0.49 | -0.24% | 12 | 8/1/2026, 6:01:35 PM |
| Normal | 699600 | 5 | $0.49 | -1.08% | 13 | 8/1/2026, 12:01:25 PM |
| Normal | 699600 | 5 | $0.50 | -0.03% | 13 | 8/1/2026, 6:01:42 AM |
| Normal | 699600 | 5 | $0.50 | -0.47% | 13 | 8/1/2026, 12:04:01 AM |
| Normal | 699600 | 5 | $0.50 | -0.07% | 13 | 7/31/2026, 6:01:37 PM |
| Normal | 699600 | 5 | $0.50 | +7.00% | 10 | 7/31/2026, 12:01:45 PM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 12 | 7/31/2026, 6:01:29 AM |
| Normal | 699600 | 5 | $0.47 | +0.62% | 12 | 7/31/2026, 12:10:21 AM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 12 | 7/30/2026, 6:01:24 PM |
| Normal | 699600 | 5 | $0.47 | -0.04% | 12 | 7/30/2026, 12:01:41 PM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 13 | 7/30/2026, 6:01:53 AM |
| Normal | 699600 | 5 | $0.47 | -0.47% | 13 | 7/30/2026, 12:09:04 AM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 13 | 7/29/2026, 6:02:39 PM |
| Normal | 699600 | 5 | $0.47 | +6.91% | 13 | 7/29/2026, 12:02:01 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 14 | 7/29/2026, 6:01:47 AM |
| Normal | 699600 | 5 | $0.44 | -0.46% | 14 | 7/29/2026, 12:10:29 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 14 | 7/28/2026, 6:02:02 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 14 | 7/28/2026, 12:01:51 PM |
| Normal | 699600 | 5 | $0.44 | +0.04% | 15 | 7/28/2026, 6:02:05 AM |
| Normal | 699600 | 5 | $0.44 | -0.23% | 14 | 7/28/2026, 12:09:41 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 14 | 7/27/2026, 6:02:48 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 13 | 7/27/2026, 12:02:33 PM |
| Normal | 699600 | 5 | $0.44 | -3.73% | 15 | 7/27/2026, 6:02:53 AM |
| Normal | 699600 | 5 | $0.46 | +9.68% | 13 | 7/27/2026, 12:08:46 AM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 14 | 7/26/2026, 6:02:41 PM |
| Normal | 699600 | 5 | $0.42 | -9.02% | 14 | 7/26/2026, 12:02:46 PM |
| Normal | 699600 | 5 | $0.46 | -0.22% | 14 | 7/26/2026, 6:02:36 AM |
| Normal | 699600 | 5 | $0.46 | -2.99% | 12 | 7/26/2026, 12:11:23 AM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 11 | 7/25/2026, 6:03:01 PM |
| Normal | 699600 | 5 | $0.48 | -4.69% | 13 | 7/25/2026, 12:02:54 PM |
| Normal | 699600 | 5 | $0.50 | 0.00% | 12 | 7/25/2026, 6:02:53 AM |
| Normal | 699600 | 5 | $0.50 | -0.17% | 12 | 7/25/2026, 12:05:52 AM |
| Normal | 699600 | 5 | $0.50 | -10.50% | 12 | 7/24/2026, 6:01:45 PM |
| Normal | 699600 | 5 | $0.56 | 0.00% | 11 | 7/24/2026, 12:01:56 PM |
| Normal | 699600 | 5 | $0.56 | 0.00% | 11 | 7/24/2026, 6:01:47 AM |
| Normal | 699600 | 5 | $0.56 | 0.00% | 11 | 7/24/2026, 12:09:01 AM |
| Normal | 699600 | 5 | $0.56 | -1.73% | 11 | 7/23/2026, 6:06:01 PM |
| Normal | 699600 | 5 | $0.57 | -0.03% | 11 | 7/23/2026, 12:06:09 PM |
| Normal | 699600 | 5 | $0.57 | 0.00% | 10 | 7/23/2026, 6:06:13 AM |
| Normal | 699600 | 5 | $0.57 | +0.12% | 10 | 7/23/2026, 12:33:54 AM |
| Normal | 699600 | 5 | $0.57 | +13.68% | 10 | 7/22/2026, 6:07:34 PM |
| Normal | 699600 | 5 | $0.50 | -1.87% | 15 | 7/22/2026, 12:07:42 PM |
| Normal | 699600 | 5 | $0.51 | +4.93% | 14 | 7/22/2026, 6:07:38 AM |
| Normal | 699600 | 5 | $0.49 | +0.28% | 14 | 7/22/2026, 12:25:34 AM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 14 | 7/21/2026, 6:09:51 PM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 14 | 7/21/2026, 12:10:25 PM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 14 | 7/21/2026, 6:09:59 AM |
| Normal | 699600 | 5 | $0.48 | -0.14% | 14 | 7/21/2026, 12:15:27 AM |
| Normal | 699600 | 5 | $0.48 | -1.79% | 14 | 7/20/2026, 6:14:52 PM |
| Normal | 699600 | 5 | $0.49 | -1.76% | 12 | 7/20/2026, 12:14:48 PM |
| Normal | 699600 | 5 | $0.50 | +6.13% | 12 | 7/20/2026, 6:14:41 AM |
| Normal | 699600 | 5 | $0.47 | -1.03% | 18 | 7/20/2026, 12:20:58 AM |
| Normal | 699600 | 5 | $0.48 | -0.04% | 18 | 7/19/2026, 6:08:41 PM |
| Normal | 699600 | 5 | $0.48 | -1.36% | 17 | 7/19/2026, 12:08:27 PM |
| Normal | 699600 | 5 | $0.48 | -0.31% | 16 | 7/19/2026, 6:08:53 AM |
| Normal | 699600 | 5 | $0.49 | +1.85% | 16 | 7/19/2026, 12:10:06 AM |
| Normal | 699600 | 5 | $0.48 | +13.27% | 16 | 7/18/2026, 4:01:15 PM |
| Normal | 699600 | 5 | $0.42 | -0.16% | 18 | 7/18/2026, 8:01:12 AM |
| Normal | 699600 | 5 | $0.42 | -1.19% | 18 | 7/18/2026, 12:33:26 AM |
| Normal | 699600 | 5 | $0.43 | +4.05% | 18 | 7/17/2026, 4:35:33 PM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 19 | 7/17/2026, 8:35:55 AM |
| Normal | 699600 | 5 | $0.41 | -1.02% | 19 | 7/17/2026, 1:12:48 AM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 18 | 7/16/2026, 4:56:37 PM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 18 | 7/16/2026, 8:56:21 AM |
| Normal | 699600 | 5 | $0.41 | -0.85% | 18 | 7/16/2026, 12:58:14 AM |
| Normal | 699600 | 5 | $0.42 | -3.06% | 16 | 7/15/2026, 4:57:12 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 13 | 7/15/2026, 8:57:04 AM |
| Normal | 699600 | 5 | $0.43 | -0.47% | 13 | 7/15/2026, 1:21:43 AM |
| Normal | 699600 | 5 | $0.43 | -4.05% | 13 | 7/14/2026, 5:59:01 PM |
| Normal | 699600 | 5 | $0.45 | +1.91% | 16 | 7/14/2026, 9:38:05 AM |
| Normal | 699600 | 5 | $0.44 | -0.04% | 18 | 7/14/2026, 12:45:20 AM |
| Normal | 699600 | 5 | $0.44 | -1.95% | 17 | 7/13/2026, 6:34:35 PM |
| Normal | 699600 | 5 | $0.45 | 0.00% | 17 | 7/13/2026, 9:38:55 AM |
| Normal | 699600 | 5 | $0.45 | +0.11% | 17 | 7/13/2026, 2:05:34 AM |
| Normal | 699600 | 5 | $0.45 | -0.15% | 17 | 7/12/2026, 5:36:47 PM |
| Normal | 699600 | 5 | $0.45 | +6.08% | 17 | 7/12/2026, 9:36:41 AM |
| Normal | 699600 | 5 | $0.43 | -0.94% | 15 | 7/12/2026, 12:53:30 AM |
| Normal | 699600 | 5 | $0.43 | -11.49% | 15 | 7/11/2026, 5:15:10 PM |
| Normal | 699600 | 5 | $0.49 | +0.21% | 13 | 7/11/2026, 9:15:18 AM |
| Normal | 699600 | 5 | $0.49 | -8.50% | 12 | 7/11/2026, 1:30:14 AM |
| Normal | 699600 | 5 | $0.53 | +10.99% | 12 | 7/10/2026, 10:53:54 PM |
| Normal | 699600 | 5 | $0.48 | +1.29% | 13 | 7/9/2026, 4:54:49 PM |
| Normal | 699600 | 5 | $0.47 | -5.43% | 14 | 7/9/2026, 8:54:54 AM |
| Normal | 699600 | 5 | $0.50 | +0.75% | 13 | 7/9/2026, 1:17:01 AM |
| Normal | 699600 | 5 | $0.50 | +10.47% | 14 | 7/8/2026, 4:15:12 PM |
| Normal | 699600 | 5 | $0.45 | +1.34% | 18 | 7/8/2026, 8:14:51 AM |
| Normal | 699600 | 5 | $0.44 | -0.76% | 14 | 7/8/2026, 1:22:56 AM |
| Normal | 699600 | 5 | $0.45 | -2.56% | 15 | 7/7/2026, 4:23:21 PM |
| Normal | 699600 | 5 | $0.46 | +1.39% | 11 | 7/7/2026, 8:23:05 AM |
| Normal | 699600 | 5 | $0.45 | +2.98% | 12 | 7/7/2026, 1:06:29 AM |
| Normal | 699600 | 5 | $0.44 | -0.96% | 14 | 7/6/2026, 4:47:48 PM |
| Normal | 699600 | 5 | $0.44 | -0.11% | 14 | 7/6/2026, 8:47:42 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 13 | 7/6/2026, 1:03:57 AM |
| Normal | 699600 | 5 | $0.44 | +0.65% | 13 | 7/5/2026, 5:06:28 PM |
| Normal | 699600 | 5 | $0.44 | -0.27% | 18 | 7/5/2026, 9:06:54 AM |
| Normal | 699600 | 5 | $0.44 | +0.54% | 20 | 7/5/2026, 1:26:34 AM |
| Normal | 699600 | 5 | $0.44 | -1.52% | 21 | 7/4/2026, 5:25:40 PM |
| Normal | 699600 | 5 | $0.45 | -1.13% | 18 | 7/4/2026, 9:25:20 AM |
| Normal | 699600 | 5 | $0.45 | +0.57% | 20 | 7/4/2026, 1:48:35 AM |
| Normal | 699600 | 5 | $0.45 | 0.00% | 20 | 7/3/2026, 4:32:17 PM |
| Normal | 699600 | 5 | $0.45 | -0.04% | 20 | 7/3/2026, 8:31:54 AM |
| Normal | 699600 | 5 | $0.45 | +2.12% | 20 | 7/3/2026, 12:52:22 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 20 | 7/2/2026, 4:45:15 PM |
| Normal | 699600 | 5 | $0.44 | -0.04% | 19 | 7/2/2026, 8:46:04 AM |
| Normal | 699600 | 5 | $0.44 | +3.72% | 17 | 7/2/2026, 1:52:16 AM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 20 | 7/1/2026, 5:04:29 PM |
| Normal | 699600 | 5 | $0.42 | -4.91% | 20 | 7/1/2026, 9:04:26 AM |
| Normal | 699600 | 5 | $0.45 | -4.16% | 20 | 7/1/2026, 1:01:22 AM |
| Normal | 699600 | 5 | $0.47 | -1.15% | 15 | 6/30/2026, 4:17:47 PM |
| Normal | 699600 | 5 | $0.47 | -0.11% | 15 | 6/30/2026, 8:35:05 AM |
| Normal | 699600 | 5 | $0.47 | +0.43% | 14 | 6/30/2026, 12:29:27 AM |
| Normal | 699600 | 5 | $0.47 | -0.07% | 13 | 6/29/2026, 4:49:22 PM |
| Normal | 699600 | 5 | $0.47 | -1.21% | 13 | 6/29/2026, 8:35:00 AM |
| Normal | 699600 | 5 | $0.48 | +8.40% | 13 | 6/29/2026, 12:42:46 AM |
| Normal | 699600 | 5 | $0.44 | -0.08% | 15 | 6/28/2026, 4:51:51 PM |
| Normal | 699600 | 5 | $0.44 | -3.15% | 16 | 6/28/2026, 8:51:51 AM |
| Normal | 699600 | 5 | $0.45 | +4.34% | 16 | 6/28/2026, 1:03:01 AM |
| Normal | 699600 | 5 | $0.43 | -0.58% | 19 | 6/27/2026, 5:13:49 PM |
| Normal | 699600 | 5 | $0.44 | -1.87% | 20 | 6/27/2026, 9:13:42 AM |
| Normal | 699600 | 5 | $0.44 | +4.92% | 19 | 6/27/2026, 1:23:11 AM |
| Normal | 699600 | 5 | $0.42 | -8.09% | 18 | 6/26/2026, 5:36:24 PM |
| Normal | 699600 | 5 | $0.46 | +1.38% | 16 | 6/26/2026, 9:36:00 AM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 18 | 6/26/2026, 1:38:57 AM |
| Normal | 699600 | 5 | $0.46 | -3.25% | 19 | 6/25/2026, 5:37:20 PM |
| Normal | 699600 | 5 | $0.47 | +1.39% | 19 | 6/25/2026, 9:36:38 AM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 19 | 6/25/2026, 1:44:24 AM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 19 | 6/24/2026, 4:31:18 PM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 19 | 6/24/2026, 8:31:25 AM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 19 | 6/24/2026, 12:39:54 AM |
| Normal | 699600 | 5 | $0.46 | -3.15% | 19 | 6/23/2026, 4:43:43 PM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 19 | 6/23/2026, 8:43:41 AM |
| Normal | 699600 | 5 | $0.48 | -1.33% | 19 | 6/23/2026, 12:51:52 AM |
| Normal | 699600 | 5 | $0.49 | 0.00% | 19 | 6/22/2026, 4:43:59 PM |
| Normal | 699600 | 5 | $0.49 | +17.15% | 19 | 6/22/2026, 8:43:40 AM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 24 | 6/22/2026, 1:49:50 AM |
| Normal | 699600 | 5 | $0.41 | -2.36% | 24 | 6/21/2026, 5:02:29 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 23 | 6/21/2026, 9:02:04 AM |
| Normal | 699600 | 5 | $0.42 | -0.08% | 23 | 6/21/2026, 1:06:42 AM |
| Normal | 699600 | 5 | $0.42 | -0.04% | 23 | 6/20/2026, 5:02:03 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 23 | 6/20/2026, 9:01:55 AM |
| Normal | 699600 | 5 | $0.42 | +0.80% | 24 | 6/20/2026, 1:07:16 AM |
| Normal | 699600 | 5 | $0.42 | -4.28% | 24 | 6/19/2026, 5:24:19 PM |
| Normal | 699600 | 5 | $0.44 | -4.28% | 23 | 6/19/2026, 9:24:20 AM |
| Normal | 699600 | 5 | $0.46 | +0.30% | 20 | 6/19/2026, 12:14:41 AM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 20 | 6/18/2026, 5:24:30 PM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 20 | 6/18/2026, 9:24:16 AM |
| Normal | 699600 | 5 | $0.46 | -1.96% | 20 | 6/18/2026, 1:32:24 AM |
| Normal | 699600 | 5 | $0.47 | +7.32% | 19 | 6/17/2026, 5:48:30 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 24 | 6/17/2026, 9:48:01 AM |
| Normal | 699600 | 5 | $0.44 | +7.40% | 23 | 6/17/2026, 1:55:29 AM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 27 | 6/16/2026, 5:48:58 PM |
| Normal | 699600 | 5 | $0.41 | 0.00% | 27 | 6/16/2026, 9:48:36 AM |
| Normal | 699600 | 5 | $0.41 | -4.01% | 27 | 6/16/2026, 1:46:29 AM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 25 | 6/15/2026, 5:30:17 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 25 | 6/15/2026, 9:29:38 AM |
| Normal | 699600 | 5 | $0.42 | -0.48% | 25 | 6/15/2026, 12:48:18 AM |
| Normal | 699600 | 5 | $0.42 | -0.08% | 25 | 6/14/2026, 5:53:33 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 24 | 6/14/2026, 9:53:07 AM |
| Normal | 699600 | 5 | $0.43 | -0.71% | 24 | 6/14/2026, 1:55:58 AM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 22 | 6/13/2026, 5:53:33 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 22 | 6/13/2026, 9:53:31 AM |
| Normal | 699600 | 5 | $0.43 | +6.09% | 22 | 6/13/2026, 12:17:24 AM |
| Normal | 699600 | 5 | $0.40 | -8.88% | 24 | 6/12/2026, 5:45:00 PM |
| Normal | 699600 | 5 | $0.44 | +13.47% | 24 | 6/12/2026, 9:44:47 AM |
| Normal | 699600 | 5 | $0.39 | -0.17% | 28 | 6/12/2026, 1:51:08 AM |
| Normal | 699600 | 5 | $0.39 | -10.83% | 27 | 6/11/2026, 4:44:45 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 29 | 6/11/2026, 8:44:32 AM |
| Normal | 699600 | 5 | $0.44 | +0.08% | 29 | 6/11/2026, 12:53:15 AM |
| Normal | 699600 | 5 | $0.44 | +2.05% | 29 | 6/10/2026, 4:44:39 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 30 | 6/10/2026, 8:44:23 AM |
| Normal | 699600 | 5 | $0.43 | -0.16% | 30 | 6/10/2026, 12:46:53 AM |
| Normal | 699600 | 5 | $0.43 | +0.40% | 30 | 6/9/2026, 5:22:42 PM |
| Normal | 699600 | 5 | $0.43 | -0.04% | 30 | 6/9/2026, 9:22:29 AM |
| Normal | 699600 | 5 | $0.43 | -2.96% | 30 | 6/9/2026, 1:29:53 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 29 | 6/8/2026, 5:34:18 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 29 | 6/8/2026, 9:33:57 AM |
| Normal | 699600 | 5 | $0.44 | -0.04% | 30 | 6/8/2026, 12:10:34 AM |
| Normal | 699600 | 5 | $0.44 | -1.81% | 29 | 6/7/2026, 5:45:33 PM |
| Normal | 699600 | 5 | $0.45 | -0.93% | 25 | 6/7/2026, 9:45:25 AM |
| Normal | 699600 | 5 | $0.45 | +1.86% | 25 | 6/7/2026, 1:31:17 AM |
| Normal | 699600 | 5 | $0.45 | +0.46% | 26 | 6/6/2026, 5:49:21 PM |
| Normal | 699600 | 5 | $0.44 | -0.72% | 26 | 6/6/2026, 9:00:57 AM |
| Normal | 699600 | 5 | $0.45 | -1.46% | 26 | 6/6/2026, 12:19:19 AM |
| Normal | 699600 | 5 | $0.45 | +3.32% | 26 | 6/5/2026, 5:44:37 PM |
| Normal | 699600 | 5 | $0.44 | -0.99% | 27 | 6/5/2026, 9:43:03 AM |
| Normal | 699600 | 5 | $0.44 | -0.19% | 27 | 6/5/2026, 1:48:40 AM |
| Normal | 699600 | 5 | $0.44 | -1.87% | 27 | 6/4/2026, 5:45:57 PM |
| Normal | 699600 | 5 | $0.45 | 0.00% | 26 | 6/4/2026, 9:45:50 AM |
| Normal | 699600 | 5 | $0.45 | +0.04% | 26 | 6/4/2026, 1:46:51 AM |
| Normal | 699600 | 5 | $0.45 | -3.02% | 26 | 6/3/2026, 4:02:10 PM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 24 | 6/3/2026, 8:01:57 AM |
| Normal | 699600 | 5 | $0.47 | -0.86% | 24 | 6/3/2026, 12:02:02 AM |
| Normal | 699600 | 5 | $0.47 | -3.54% | 24 | 6/2/2026, 4:08:42 PM |
| Normal | 699600 | 5 | $0.49 | -1.71% | 24 | 6/2/2026, 8:08:12 AM |
| Normal | 699600 | 5 | $0.50 | -0.24% | 23 | 6/2/2026, 12:09:29 AM |
| Normal | 699600 | 5 | $0.50 | +3.20% | 22 | 6/1/2026, 4:15:48 PM |
| Normal | 699600 | 5 | $0.48 | +0.96% | 24 | 6/1/2026, 8:15:43 AM |
| Normal | 699600 | 5 | $0.48 | +10.60% | 23 | 6/1/2026, 12:24:08 AM |
| Normal | 699600 | 5 | $0.43 | +8.11% | 23 | 5/31/2026, 4:20:24 PM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 24 | 5/31/2026, 8:20:26 AM |
| Normal | 699600 | 5 | $0.40 | +0.30% | 27 | 5/31/2026, 12:25:14 AM |
| Normal | 699600 | 5 | $0.40 | -1.05% | 26 | 5/30/2026, 4:19:43 PM |
| Normal | 699600 | 5 | $0.40 | -3.85% | 25 | 5/30/2026, 8:19:42 AM |
| Normal | 699600 | 5 | $0.42 | -2.72% | 25 | 5/30/2026, 12:38:33 AM |
| Normal | 699600 | 5 | $0.43 | -5.58% | 25 | 5/29/2026, 4:22:04 PM |
| Normal | 699600 | 5 | $0.46 | 0.00% | 24 | 5/29/2026, 8:22:02 AM |
| Normal | 699600 | 5 | $0.46 | -8.76% | 24 | 5/29/2026, 12:26:34 AM |
| Normal | 699600 | 5 | $0.50 | -4.04% | 24 | 5/28/2026, 4:23:42 PM |
| Normal | 699600 | 5 | $0.52 | -0.16% | 24 | 5/28/2026, 8:23:36 AM |
| Normal | 699600 | 5 | $0.52 | +0.03% | 25 | 5/28/2026, 12:30:29 AM |
| Normal | 699600 | 5 | $0.52 | -0.87% | 25 | 5/27/2026, 4:25:58 PM |
| Normal | 699600 | 5 | $0.53 | -0.16% | 24 | 5/27/2026, 8:25:47 AM |
| Normal | 699600 | 5 | $0.53 | -1.46% | 23 | 5/27/2026, 12:34:12 AM |
| Normal | 699600 | 5 | $0.53 | -0.10% | 21 | 5/26/2026, 4:32:43 PM |
| Normal | 699600 | 5 | $0.54 | -0.41% | 20 | 5/26/2026, 8:32:31 AM |
| Normal | 699600 | 5 | $0.54 | +2.26% | 19 | 5/26/2026, 12:32:24 AM |
| Normal | 699600 | 5 | $0.53 | -4.38% | 20 | 5/25/2026, 4:32:14 PM |
| Normal | 699600 | 5 | $0.55 | +4.85% | 19 | 5/25/2026, 8:32:39 AM |
| Normal | 699600 | 5 | $0.52 | +22.28% | 18 | 5/25/2026, 12:35:17 AM |
| Normal | 699600 | 5 | $0.43 | -0.82% | 22 | 5/24/2026, 4:34:54 PM |
| Normal | 699600 | 5 | $0.43 | -0.12% | 21 | 5/24/2026, 8:34:53 AM |
| Normal | 699600 | 5 | $0.43 | +1.92% | 21 | 5/24/2026, 1:26:12 AM |
| Normal | 699600 | 5 | $0.42 | -0.60% | 25 | 5/23/2026, 4:34:48 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 26 | 5/23/2026, 8:34:46 AM |
| Normal | 699600 | 5 | $0.43 | -0.20% | 26 | 5/23/2026, 12:34:59 AM |
| Normal | 699600 | 5 | $0.43 | -2.66% | 26 | 5/22/2026, 4:37:39 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 26 | 5/22/2026, 8:37:20 AM |
| Normal | 699600 | 5 | $0.44 | -1.37% | 26 | 5/22/2026, 1:11:35 AM |
| Normal | 699600 | 5 | $0.45 | +6.66% | 25 | 5/21/2026, 4:37:12 PM |
| Normal | 699600 | 5 | $0.42 | -14.77% | 28 | 5/21/2026, 8:37:31 AM |
| Normal | 699600 | 5 | $0.49 | +0.10% | 25 | 5/21/2026, 1:46:18 AM |
| Normal | 699600 | 5 | $0.49 | -0.10% | 26 | 5/20/2026, 4:39:19 PM |
| Normal | 699600 | 5 | $0.49 | 0.00% | 24 | 5/20/2026, 8:39:14 AM |
| Normal | 699600 | 5 | $0.49 | -1.13% | 24 | 5/20/2026, 12:45:45 AM |
| Normal | 699600 | 5 | $0.50 | -0.37% | 23 | 5/19/2026, 4:39:29 PM |
| Normal | 699600 | 5 | $0.50 | 0.00% | 22 | 5/19/2026, 8:39:26 AM |
| Normal | 699600 | 5 | $0.50 | -0.91% | 22 | 5/19/2026, 12:28:28 AM |
| Normal | 699600 | 5 | $0.50 | -0.37% | 21 | 5/18/2026, 4:46:37 PM |
| Normal | 699600 | 5 | $0.50 | -1.23% | 22 | 5/18/2026, 8:41:00 AM |
| Normal | 699600 | 5 | $0.51 | -0.03% | 20 | 5/18/2026, 1:52:31 AM |
| Normal | 699600 | 5 | $0.51 | +0.03% | 19 | 5/17/2026, 4:41:24 PM |
| Normal | 699600 | 5 | $0.51 | 0.00% | 20 | 5/17/2026, 8:41:12 AM |
| Normal | 699600 | 5 | $0.51 | +6.36% | 20 | 5/17/2026, 1:45:50 AM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 23 | 5/16/2026, 4:43:01 PM |
| Normal | 699600 | 5 | $0.48 | -0.14% | 23 | 5/16/2026, 8:42:43 AM |
| Normal | 699600 | 5 | $0.48 | +1.47% | 23 | 5/16/2026, 12:46:31 AM |
| Normal | 699600 | 5 | $0.47 | +0.36% | 24 | 5/15/2026, 4:46:24 PM |
| Normal | 699600 | 5 | $0.47 | -1.94% | 24 | 5/15/2026, 8:46:30 AM |
| Normal | 699600 | 5 | $0.48 | +0.71% | 22 | 5/15/2026, 12:47:48 AM |
| Normal | 699600 | 5 | $0.48 | 0.00% | 22 | 5/14/2026, 4:50:06 PM |
| Normal | 699600 | 5 | $0.48 | -1.30% | 22 | 5/14/2026, 8:49:47 AM |
| Normal | 699600 | 5 | $0.48 | -3.42% | 22 | 5/14/2026, 1:56:32 AM |
| Normal | 699600 | 5 | $0.50 | -2.44% | 21 | 5/13/2026, 4:52:01 PM |
| Normal | 699600 | 5 | $0.51 | 0.00% | 20 | 5/13/2026, 9:43:05 AM |
| Normal | 699600 | 5 | $0.51 | +0.50% | 20 | 5/13/2026, 12:59:55 AM |
| Normal | 699600 | 5 | $0.51 | -5.60% | 20 | 5/12/2026, 4:54:42 PM |
| Normal | 699600 | 5 | $0.54 | +5.62% | 13 | 5/2/2026, 5:22:08 PM |
| Normal | 699600 | 5 | $0.51 | +29.34% | 16 | 5/2/2026, 9:21:40 AM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 20 | 5/2/2026, 2:03:13 AM |
| Normal | 699600 | 5 | $0.40 | +3.13% | 20 | 5/1/2026, 5:25:25 PM |
| Normal | 699600 | 5 | $0.38 | 0.00% | 21 | 5/1/2026, 9:25:21 AM |
| Normal | 699600 | 5 | $0.38 | -3.12% | 21 | 5/1/2026, 1:28:03 AM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 22 | 4/30/2026, 4:52:14 PM |
| Normal | 699600 | 5 | $0.40 | -1.27% | 22 | 4/30/2026, 8:38:58 AM |
| Normal | 699600 | 5 | $0.40 | +3.63% | 22 | 4/30/2026, 1:15:43 AM |
| Normal | 699600 | 5 | $0.39 | -2.89% | 23 | 4/29/2026, 5:32:26 PM |
| Normal | 699600 | 5 | $0.40 | -11.23% | 22 | 4/29/2026, 9:32:17 AM |
| Normal | 699600 | 5 | $0.45 | +0.61% | 20 | 4/29/2026, 1:35:38 AM |
| Normal | 699600 | 5 | $0.45 | -1.75% | 20 | 4/28/2026, 5:43:53 PM |
| Normal | 699600 | 5 | $0.46 | -0.07% | 19 | 4/28/2026, 9:35:42 AM |
| Normal | 699600 | 5 | $0.46 | -3.07% | 19 | 4/28/2026, 1:38:51 AM |
| Normal | 699600 | 5 | $0.47 | +7.95% | 19 | 4/27/2026, 5:38:34 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 20 | 4/27/2026, 9:38:27 AM |
| Normal | 699600 | 5 | $0.44 | -0.50% | 20 | 4/27/2026, 1:38:12 AM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 20 | 4/26/2026, 5:43:00 PM |
| Normal | 699600 | 5 | $0.44 | -4.52% | 20 | 4/26/2026, 9:35:16 AM |
| Normal | 699600 | 5 | $0.46 | -3.08% | 20 | 4/26/2026, 1:35:10 AM |
| Normal | 699600 | 5 | $0.47 | 0.00% | 19 | 4/25/2026, 4:10:14 PM |
| Normal | 699600 | 5 | $0.47 | +0.11% | 10 | 4/25/2026, 8:02:03 AM |
| Normal | 699600 | 5 | $0.47 | -7.57% | 10 | 4/25/2026, 12:07:19 AM |
| Normal | 699600 | 5 | $0.51 | -0.17% | 7 | 4/24/2026, 4:02:41 PM |
| Normal | 699600 | 5 | $0.51 | -1.44% | 6 | 4/24/2026, 8:02:38 AM |
| Normal | 699600 | 5 | $0.52 | +0.23% | 5 | 4/24/2026, 12:06:43 AM |
| Normal | 699600 | 5 | $0.52 | +9.93% | 5 | 4/23/2026, 4:11:57 PM |
| Normal | 699600 | 5 | $0.47 | +1.65% | 8 | 4/23/2026, 8:04:47 AM |
| Normal | 699600 | 5 | $0.46 | +2.78% | 9 | 4/23/2026, 12:08:31 AM |
| Normal | 699600 | 5 | $0.45 | +15.65% | 10 | 4/22/2026, 4:14:44 PM |
| Normal | 699600 | 5 | $0.39 | -9.38% | 11 | 4/22/2026, 8:07:34 AM |
| Normal | 699600 | 5 | $0.43 | -0.90% | 10 | 4/22/2026, 12:08:38 AM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 10 | 4/21/2026, 4:17:53 PM |
| Normal | 699600 | 5 | $0.43 | -0.39% | 11 | 4/21/2026, 8:11:54 AM |
| Normal | 699600 | 5 | $0.44 | +0.55% | 12 | 4/21/2026, 12:11:55 AM |
| Normal | 699600 | 5 | $0.43 | +12.05% | 12 | 4/20/2026, 4:19:58 PM |
| Normal | 699600 | 5 | $0.39 | +4.11% | 14 | 4/20/2026, 8:14:39 AM |
| Normal | 699600 | 5 | $0.37 | 0.00% | 17 | 4/20/2026, 12:14:30 AM |
| Normal | 699600 | 5 | $0.37 | -11.00% | 16 | 4/19/2026, 4:24:40 PM |
| Normal | 699600 | 5 | $0.42 | -9.25% | 18 | 4/19/2026, 8:18:50 AM |
| Normal | 699600 | 5 | $0.46 | -6.45% | 10 | 4/19/2026, 12:26:41 AM |
| Normal | 699600 | 5 | $0.49 | -6.36% | 9 | 4/18/2026, 4:30:52 PM |
| Normal | 699600 | 5 | $0.53 | -1.09% | 8 | 4/18/2026, 8:21:28 AM |
| Normal | 699600 | 5 | $0.53 | -0.06% | 7 | 4/18/2026, 1:00:07 AM |
| Normal | 699600 | 5 | $0.53 | -5.72% | 7 | 4/17/2026, 4:30:45 PM |
| Normal | 699600 | 5 | $0.56 | +16.06% | 7 | 4/17/2026, 8:25:06 AM |
| Normal | 699600 | 5 | $0.49 | -0.73% | 11 | 4/17/2026, 12:25:14 AM |
| Normal | 699600 | 5 | $0.49 | +2.56% | 12 | 4/16/2026, 4:32:33 PM |
| Normal | 699600 | 5 | $0.48 | -3.17% | 14 | 4/16/2026, 8:27:53 AM |
| Normal | 699600 | 5 | $0.49 | -0.65% | 14 | 4/16/2026, 12:28:06 AM |
| Normal | 699600 | 5 | $0.50 | 0.00% | 14 | 4/15/2026, 4:34:12 PM |
| Normal | 699600 | 5 | $0.50 | +0.76% | 13 | 4/15/2026, 8:30:43 AM |
| Normal | 699600 | 5 | $0.49 | -3.65% | 13 | 4/15/2026, 12:30:50 AM |
| Normal | 699600 | 5 | $0.51 | -1.28% | 12 | 4/14/2026, 4:36:36 PM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 11 | 4/14/2026, 8:32:50 AM |
| Normal | 699600 | 5 | $0.52 | -6.64% | 12 | 4/14/2026, 12:32:47 AM |
| Normal | 699600 | 5 | $0.55 | -4.83% | 16 | 4/13/2026, 4:38:45 PM |
| Normal | 699600 | 5 | $0.58 | +0.44% | 15 | 4/13/2026, 8:35:21 AM |
| Normal | 699600 | 5 | $0.58 | +36.22% | 15 | 4/13/2026, 12:35:32 AM |
| Normal | 699600 | 5 | $0.43 | -33.32% | 16 | 4/12/2026, 4:40:33 PM |
| Normal | 699600 | 5 | $0.64 | -3.44% | 12 | 4/12/2026, 9:25:05 AM |
| Normal | 699600 | 5 | $0.66 | -7.63% | 13 | 4/12/2026, 12:37:56 AM |
| Normal | 699600 | 5 | $0.72 | -0.28% | 13 | 4/11/2026, 4:42:37 PM |
| Normal | 699600 | 5 | $0.72 | -0.52% | 14 | 4/11/2026, 8:39:37 AM |
| Normal | 699600 | 5 | $0.72 | +14.32% | 12 | 4/11/2026, 12:39:41 AM |
| Normal | 699600 | 5 | $0.63 | -0.59% | 17 | 4/10/2026, 4:43:45 PM |
| Normal | 699600 | 5 | $0.63 | +1.41% | 15 | 4/10/2026, 8:40:53 AM |
| Normal | 699600 | 5 | $0.63 | +13.88% | 15 | 4/10/2026, 12:40:51 AM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 18 | 4/9/2026, 4:44:46 PM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 18 | 4/9/2026, 8:42:57 AM |
| Normal | 699600 | 5 | $0.55 | -2.94% | 18 | 4/9/2026, 12:51:28 AM |
| Normal | 699600 | 5 | $0.57 | -5.30% | 17 | 4/8/2026, 4:48:05 PM |
| Normal | 699600 | 5 | $0.60 | +57.55% | 16 | 4/8/2026, 8:46:31 AM |
| Normal | 699600 | 5 | $0.38 | -2.40% | 19 | 4/8/2026, 12:48:54 AM |
| Normal | 699600 | 5 | $0.39 | -1.92% | 20 | 4/7/2026, 4:50:40 PM |
| Normal | 699600 | 5 | $0.40 | -0.64% | 18 | 4/7/2026, 8:47:17 AM |
| Normal | 699600 | 5 | $0.40 | -0.04% | 18 | 4/7/2026, 12:47:21 AM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 17 | 4/6/2026, 4:51:25 PM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 17 | 4/6/2026, 8:49:15 AM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 18 | 4/6/2026, 12:49:25 AM |
| Normal | 699600 | 5 | $0.40 | +10.41% | 17 | 4/5/2026, 4:53:07 PM |
| Normal | 699600 | 5 | $0.36 | 0.00% | 17 | 4/5/2026, 8:51:34 AM |
| Normal | 699600 | 5 | $0.36 | -35.69% | 17 | 4/5/2026, 1:00:42 AM |
| Normal | 699600 | 5 | $0.56 | -2.13% | 15 | 4/4/2026, 5:00:11 PM |
| Normal | 699600 | 5 | $0.57 | -13.22% | 15 | 4/4/2026, 8:52:57 AM |
| Normal | 699600 | 5 | $0.66 | -1.36% | 14 | 4/4/2026, 12:59:05 AM |
| Normal | 699600 | 5 | $0.67 | -0.05% | 13 | 4/3/2026, 4:57:27 PM |
| Normal | 699600 | 5 | $0.67 | +98.45% | 13 | 4/3/2026, 8:57:34 AM |
| Normal | 699600 | 5 | $0.34 | -15.72% | 26 | 4/3/2026, 1:22:12 AM |
| Normal | 699600 | 5 | $0.40 | 0.00% | 24 | 4/2/2026, 5:10:15 PM |
| Normal | 699600 | 5 | $0.40 | -5.58% | 24 | 4/2/2026, 8:57:43 AM |
| Normal | 699600 | 5 | $0.43 | -3.13% | 24 | 4/2/2026, 12:58:12 AM |
| Normal | 699600 | 5 | $0.44 | +3.56% | 24 | 4/1/2026, 5:02:26 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 24 | 4/1/2026, 8:25:28 AM |
| Normal | 699600 | 5 | $0.42 | -0.08% | 24 | 4/1/2026, 1:25:06 AM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 24 | 3/31/2026, 5:00:13 PM |
| Normal | 699600 | 5 | $0.42 | 0.00% | 24 | 3/31/2026, 9:11:17 AM |
| Normal | 699600 | 5 | $0.42 | +0.28% | 23 | 3/31/2026, 12:59:45 AM |
| Normal | 699600 | 5 | $0.42 | -0.91% | 23 | 3/30/2026, 5:03:49 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 23 | 3/30/2026, 9:02:26 AM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 23 | 3/30/2026, 1:04:04 AM |
| Normal | 699600 | 5 | $0.43 | -0.98% | 23 | 3/29/2026, 5:02:23 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 21 | 3/29/2026, 9:03:00 AM |
| Normal | 699600 | 5 | $0.43 | +3.04% | 21 | 3/29/2026, 1:02:56 AM |
| Normal | 699600 | 5 | $0.42 | -1.67% | 23 | 3/28/2026, 5:01:35 PM |
| Normal | 699600 | 5 | $0.43 | -0.20% | 23 | 3/28/2026, 9:02:04 AM |
| Normal | 699600 | 5 | $0.43 | -0.40% | 21 | 3/28/2026, 1:02:10 AM |
| Normal | 699600 | 5 | $0.43 | -1.21% | 20 | 3/27/2026, 5:02:01 PM |
| Normal | 699600 | 5 | $0.43 | +0.67% | 17 | 3/27/2026, 9:02:36 AM |
| Normal | 699600 | 5 | $0.43 | +0.36% | 17 | 3/27/2026, 1:02:50 AM |
| Normal | 699600 | 5 | $0.43 | +0.48% | 17 | 3/26/2026, 5:02:56 PM |
| Normal | 699600 | 5 | $0.43 | -0.98% | 19 | 3/26/2026, 9:02:54 AM |
| Normal | 699600 | 5 | $0.43 | +0.08% | 18 | 3/26/2026, 1:18:33 AM |
| Normal | 699600 | 5 | $0.43 | -1.66% | 18 | 3/25/2026, 5:03:51 PM |
| Normal | 699600 | 5 | $0.44 | 0.00% | 17 | 3/25/2026, 8:56:30 AM |
| Normal | 699600 | 5 | $0.44 | +5.90% | 17 | 3/25/2026, 12:26:11 AM |
| Normal | 699600 | 5 | $0.41 | -5.79% | 17 | 3/24/2026, 5:03:25 PM |
| Normal | 699600 | 5 | $0.44 | -0.54% | 17 | 3/24/2026, 9:03:32 AM |
| Normal | 699600 | 5 | $0.44 | -1.63% | 17 | 3/24/2026, 1:03:21 AM |
| Normal | 699600 | 5 | $0.45 | +4.09% | 17 | 3/23/2026, 5:04:06 PM |
| Normal | 699600 | 5 | $0.43 | 0.00% | 17 | 3/23/2026, 9:03:35 AM |
| Normal | 699600 | 5 | $0.43 | -0.04% | 17 | 3/23/2026, 1:04:34 AM |
| Normal | 699600 | 5 | $0.43 | -3.34% | 17 | 3/22/2026, 5:03:57 PM |
| Normal | 699600 | 5 | $0.45 | +0.42% | 13 | 3/22/2026, 9:03:27 AM |
| Normal | 699600 | 5 | $0.44 | +6.50% | 15 | 3/22/2026, 1:03:28 AM |
| Normal | 699600 | 5 | $0.42 | -2.88% | 15 | 3/21/2026, 5:04:28 PM |
| Normal | 699600 | 5 | $0.43 | -1.97% | 15 | 3/21/2026, 9:24:45 AM |
| Normal | 699600 | 5 | $0.44 | -0.12% | 13 | 3/21/2026, 1:05:52 AM |
| Normal | 699600 | 5 | $0.44 | +3.07% | 13 | 3/20/2026, 5:04:45 PM |
| Normal | 699600 | 5 | $0.43 | -4.53% | 13 | 3/20/2026, 9:04:41 AM |
| Normal | 699600 | 5 | $0.45 | +5.33% | 13 | 3/20/2026, 1:11:22 AM |
| Normal | 699600 | 5 | $0.42 | -20.51% | 16 | 3/19/2026, 5:05:08 PM |
| Normal | 699600 | 5 | $0.53 | -0.06% | 16 | 3/19/2026, 11:08:28 AM |
| Normal | 699600 | 5 | $0.53 | -1.69% | 16 | 3/19/2026, 1:04:46 AM |
| Normal | 699600 | 5 | $0.54 | -0.12% | 16 | 3/18/2026, 5:05:20 PM |
| Normal | 699600 | 5 | $0.54 | 0.00% | 15 | 3/18/2026, 9:05:21 AM |
| Normal | 699600 | 5 | $0.54 | -0.03% | 15 | 3/18/2026, 1:06:11 AM |
| Normal | 699600 | 5 | $0.54 | -3.15% | 15 | 3/17/2026, 5:05:47 PM |
| Normal | 699600 | 5 | $0.56 | -0.06% | 13 | 3/17/2026, 9:05:44 AM |
| Normal | 699600 | 5 | $0.56 | -0.54% | 13 | 3/17/2026, 1:05:27 AM |
| Normal | 699600 | 5 | $0.56 | +2.62% | 15 | 3/16/2026, 5:05:36 PM |
| Normal | 699600 | 5 | $0.55 | +3.58% | 15 | 3/16/2026, 9:05:25 AM |
| Normal | 699600 | 5 | $0.53 | 0.00% | 15 | 3/16/2026, 1:05:32 AM |
| Normal | 699600 | 5 | $0.53 | +12.15% | 15 | 3/15/2026, 5:06:06 PM |
| Normal | 699600 | 5 | $0.47 | -0.75% | 18 | 3/15/2026, 9:06:19 AM |
| Normal | 699600 | 5 | $0.48 | -4.10% | 18 | 3/15/2026, 1:09:28 AM |
| Normal | 699600 | 5 | $0.50 | -2.43% | 18 | 3/14/2026, 4:58:10 PM |
| Normal | 699600 | 5 | $0.51 | 0.00% | 18 | 3/14/2026, 8:33:36 AM |
| Normal | 699600 | 5 | $0.51 | -4.12% | 18 | 3/14/2026, 1:07:10 AM |
| Normal | 699600 | 5 | $0.53 | -0.51% | 17 | 3/13/2026, 5:48:47 PM |
| Normal | 699600 | 5 | $0.53 | 0.00% | 18 | 3/13/2026, 9:05:01 AM |
| Normal | 699600 | 5 | $0.53 | -6.62% | 18 | 3/13/2026, 5:04:54 AM |
| Normal | 699600 | 5 | $0.57 | -2.60% | 17 | 3/12/2026, 6:15:36 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 16 | 3/12/2026, 9:05:08 AM |
| Normal | 699600 | 5 | $0.59 | +13.92% | 16 | 3/12/2026, 12:26:42 AM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 17 | 3/11/2026, 5:36:54 PM |
| Normal | 699600 | 5 | $0.52 | 0.00% | 17 | 3/11/2026, 9:04:28 AM |
| Normal | 699600 | 5 | $0.52 | +30.61% | 17 | 3/11/2026, 4:53:33 AM |
| Normal | 699600 | 5 | $0.39 | -26.37% | 19 | 3/10/2026, 5:35:25 PM |
| Normal | 699600 | 5 | $0.54 | -1.89% | 24 | 3/10/2026, 9:04:24 AM |
| Normal | 699600 | 5 | $0.55 | +0.91% | 24 | 3/10/2026, 3:31:52 AM |
| Normal | 699600 | 5 | $0.54 | -2.77% | 24 | 3/9/2026, 5:30:22 PM |
| Normal | 699600 | 5 | $0.56 | -0.09% | 23 | 3/9/2026, 9:04:30 AM |
| Normal | 699600 | 5 | $0.56 | +0.74% | 22 | 3/9/2026, 4:43:04 AM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 19 | 3/8/2026, 5:28:20 PM |
| Normal | 699600 | 5 | $0.55 | +1.49% | 19 | 3/8/2026, 9:04:08 AM |
| Normal | 699600 | 5 | $0.54 | +10.53% | 21 | 3/8/2026, 4:40:36 AM |
| Normal | 699600 | 5 | $0.49 | -0.27% | 22 | 3/7/2026, 5:26:27 PM |
| Normal | 699600 | 5 | $0.49 | -0.03% | 23 | 3/7/2026, 8:04:27 AM |
| Normal | 699600 | 5 | $0.49 | +0.28% | 23 | 3/7/2026, 4:44:07 AM |
| Normal | 699600 | 5 | $0.49 | -2.09% | 22 | 3/6/2026, 5:20:54 PM |
| Normal | 699600 | 5 | $0.50 | -6.10% | 23 | 3/6/2026, 9:03:54 AM |
| Normal | 699600 | 5 | $0.54 | -0.38% | 22 | 3/6/2026, 4:06:41 AM |
| Normal | 699600 | 5 | $0.54 | -1.12% | 22 | 3/5/2026, 5:18:11 PM |
| Normal | 699600 | 5 | $0.54 | +20.13% | 21 | 3/5/2026, 9:02:54 AM |
| Normal | 699600 | 5 | $0.45 | -23.80% | 20 | 3/5/2026, 4:06:12 AM |
| Normal | 699600 | 5 | $0.59 | -2.61% | 20 | 3/4/2026, 5:15:01 PM |
| Normal | 699600 | 5 | $0.61 | 0.00% | 20 | 3/4/2026, 8:55:16 AM |
| Normal | 699600 | 5 | $0.61 | -2.25% | 20 | 3/4/2026, 12:26:29 AM |
| Normal | 699600 | 5 | $0.62 | -14.60% | 20 | 3/3/2026, 5:05:54 PM |
| Normal | 699600 | 5 | $0.73 | -1.28% | 18 | 3/3/2026, 9:01:37 AM |
| Normal | 699600 | 5 | $0.74 | +35.53% | 18 | 3/3/2026, 1:51:36 AM |
| Normal | 699600 | 5 | $0.55 | -2.27% | 20 | 3/2/2026, 5:05:23 PM |
| Normal | 699600 | 5 | $0.56 | 0.00% | 20 | 3/2/2026, 10:48:29 AM |
| Normal | 699600 | 5 | $0.56 | +19.57% | 20 | 3/2/2026, 2:44:24 AM |
| Normal | 699600 | 5 | $0.47 | -15.98% | 24 | 3/1/2026, 5:08:04 PM |
| Normal | 699600 | 5 | $0.56 | -0.45% | 23 | 3/1/2026, 1:47:21 PM |
| Normal | 699600 | 5 | $0.56 | -3.62% | 21 | 3/1/2026, 2:40:24 AM |
| Normal | 699600 | 5 | $0.58 | -3.47% | 18 | 2/28/2026, 5:03:58 PM |
| Normal | 699600 | 5 | $0.60 | -26.94% | 16 | 2/28/2026, 1:42:46 PM |
| Normal | 699600 | 5 | $0.82 | +43.47% | 14 | 2/28/2026, 2:28:07 AM |
| Normal | 699600 | 5 | $0.57 | -3.09% | 19 | 2/27/2026, 5:08:28 PM |
| Normal | 699600 | 5 | $0.59 | +3.13% | 18 | 2/27/2026, 1:54:27 PM |
| Normal | 699600 | 5 | $0.57 | -0.67% | 18 | 2/27/2026, 2:22:40 AM |
| Normal | 699600 | 5 | $0.58 | +22.94% | 18 | 2/26/2026, 5:10:21 PM |
| Normal | 699600 | 5 | $0.47 | -20.18% | 20 | 2/26/2026, 1:49:27 PM |
| Normal | 699600 | 5 | $0.59 | -1.00% | 20 | 2/26/2026, 2:27:29 AM |
| Normal | 699600 | 5 | $0.60 | -0.65% | 19 | 2/25/2026, 5:22:32 PM |
| Normal | 699600 | 5 | $0.60 | +1.00% | 18 | 2/25/2026, 2:10:59 PM |
| Normal | 699600 | 5 | $0.59 | -2.10% | 18 | 2/25/2026, 2:29:00 AM |
| Normal | 699600 | 5 | $0.61 | 0.00% | 17 | 2/24/2026, 4:07:26 PM |
| Normal | 699600 | 5 | $0.61 | -2.03% | 17 | 2/24/2026, 12:43:59 PM |
| Normal | 699600 | 5 | $0.62 | +33.70% | 16 | 2/24/2026, 12:43:45 AM |
| Normal | 699600 | 5 | $0.46 | -0.11% | 20 | 2/23/2026, 4:16:48 PM |
| Normal | 699600 | 5 | $0.46 | -21.78% | 20 | 2/23/2026, 12:42:38 PM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 18 | 2/23/2026, 12:39:06 AM |
| Normal | 699600 | 5 | $0.59 | 0.00% | 18 | 2/22/2026, 4:17:15 PM |
| Normal | 699600 | 5 | $0.59 | +0.06% | 18 | 2/22/2026, 12:32:08 PM |
| Normal | 699600 | 5 | $0.59 | +21.92% | 19 | 2/22/2026, 12:15:12 AM |
| Normal | 699600 | 5 | $0.49 | -23.46% | 17 | 2/21/2026, 4:11:40 PM |
| Normal | 699600 | 5 | $0.63 | +16.01% | 17 | 2/21/2026, 12:25:00 PM |
| Normal | 699600 | 5 | $0.55 | -0.83% | 17 | 2/21/2026, 12:17:57 AM |
| Normal | 699600 | 5 | $0.55 | 0.00% | 17 | 2/20/2026, 4:11:59 PM |
| Normal | 699600 | 5 | $0.55 | -5.19% | 17 | 2/20/2026, 12:23:10 PM |
| Normal | 699600 | 5 | $0.58 | -0.29% | 16 | 2/20/2026, 12:16:54 AM |
| Normal | 699600 | 5 | $0.58 | -6.91% | 16 | 2/19/2026, 4:14:41 PM |
| Normal | 699600 | 5 | $0.63 | -0.05% | 15 | 2/19/2026, 12:22:18 PM |
| Normal | 699600 | 5 | $0.63 | -0.22% | 15 | 2/19/2026, 12:19:00 AM |
| Normal | 699600 | 5 | $0.63 | 0.00% | 15 | 2/18/2026, 4:14:48 PM |
| Normal | 699600 | 5 | $0.63 | 0.00% | 15 | 2/18/2026, 1:04:23 PM |