About the Door Kickers: Action Squad Normal set
The Door Kickers: Action Squad normal Steam trading card set has 5 cards (AppID 686200). Across 509 recorded updates, the normal set price moved between $0.32 and $0.48 on the Steam Community Market, averaging $0.40 with about 111 listings. The latest price is $0.36, down 3.85% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.40
- Highest
- $0.48
- Data points
- 509
Loading price chart after the page content...
Recent Door Kickers: Action Squad Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 686200 | 5 | $0.36 | -3.85% | 130 | 8/17/2026, 5:05:47 PM |
| Normal | 686200 | 5 | $0.38 | -6.72% | 129 | 8/17/2026, 9:05:39 AM |
| Normal | 686200 | 5 | $0.41 | -1.20% | 130 | 8/17/2026, 1:34:47 AM |
| Normal | 686200 | 5 | $0.41 | +8.26% | 129 | 8/16/2026, 4:13:29 PM |
| Normal | 686200 | 5 | $0.38 | -6.36% | 134 | 8/16/2026, 8:13:15 AM |
| Normal | 686200 | 5 | $0.41 | +0.04% | 129 | 8/16/2026, 12:19:08 AM |
| Normal | 686200 | 5 | $0.41 | -2.29% | 130 | 8/15/2026, 4:23:53 PM |
| Normal | 686200 | 5 | $0.41 | -0.65% | 125 | 8/15/2026, 8:35:25 AM |
| Normal | 686200 | 5 | $0.42 | +1.36% | 125 | 8/15/2026, 12:31:27 AM |
| Normal | 686200 | 5 | $0.41 | -2.37% | 125 | 8/14/2026, 4:31:13 PM |
| Normal | 686200 | 5 | $0.42 | -1.07% | 125 | 8/14/2026, 8:31:05 AM |
| Normal | 686200 | 5 | $0.43 | +4.49% | 121 | 8/14/2026, 12:59:47 AM |
| Normal | 686200 | 5 | $0.41 | +9.76% | 126 | 8/13/2026, 4:48:21 PM |
| Normal | 686200 | 5 | $0.37 | -4.44% | 129 | 8/13/2026, 8:48:17 AM |
| Normal | 686200 | 5 | $0.39 | +10.12% | 128 | 8/13/2026, 12:58:18 AM |
| Normal | 686200 | 5 | $0.35 | +6.11% | 133 | 8/12/2026, 5:25:06 PM |
| Normal | 686200 | 5 | $0.33 | -9.45% | 132 | 8/12/2026, 9:24:32 AM |
| Normal | 686200 | 5 | $0.37 | -3.47% | 134 | 8/12/2026, 1:30:32 AM |
| Normal | 686200 | 5 | $0.38 | +2.09% | 134 | 8/11/2026, 5:24:43 PM |
| Normal | 686200 | 5 | $0.37 | -0.32% | 137 | 8/11/2026, 9:33:15 AM |
| Normal | 686200 | 5 | $0.37 | -1.91% | 134 | 8/11/2026, 1:35:31 AM |
| Normal | 686200 | 5 | $0.38 | -4.50% | 134 | 8/10/2026, 4:42:18 PM |
| Normal | 686200 | 5 | $0.40 | -1.38% | 133 | 8/10/2026, 8:42:21 AM |
| Normal | 686200 | 5 | $0.41 | -1.73% | 131 | 8/10/2026, 12:43:03 AM |
| Normal | 686200 | 5 | $0.41 | +5.46% | 127 | 8/9/2026, 5:06:06 PM |
| Normal | 686200 | 5 | $0.39 | -0.60% | 123 | 8/9/2026, 9:05:56 AM |
| Normal | 686200 | 5 | $0.39 | +9.23% | 127 | 8/9/2026, 12:39:09 AM |
| Normal | 686200 | 5 | $0.36 | -3.15% | 131 | 8/8/2026, 5:05:20 PM |
| Normal | 686200 | 5 | $0.37 | -2.10% | 130 | 8/8/2026, 9:05:19 AM |
| Normal | 686200 | 5 | $0.38 | -0.93% | 135 | 8/8/2026, 1:18:56 AM |
| Normal | 686200 | 5 | $0.38 | -5.44% | 136 | 8/7/2026, 5:38:24 PM |
| Normal | 686200 | 5 | $0.41 | +6.69% | 134 | 8/7/2026, 9:38:18 AM |
| Normal | 686200 | 5 | $0.38 | +3.51% | 135 | 8/7/2026, 1:50:22 AM |
| Normal | 686200 | 5 | $0.37 | -12.56% | 136 | 8/6/2026, 5:38:34 PM |
| Normal | 686200 | 5 | $0.42 | +7.93% | 131 | 8/6/2026, 9:38:09 AM |
| Normal | 686200 | 5 | $0.39 | +1.01% | 126 | 8/6/2026, 12:20:26 AM |
| Normal | 686200 | 5 | $0.39 | +0.26% | 125 | 8/5/2026, 5:12:21 PM |
| Normal | 686200 | 5 | $0.38 | -6.91% | 126 | 8/5/2026, 9:12:39 AM |
| Normal | 686200 | 5 | $0.41 | +20.98% | 121 | 8/5/2026, 1:21:13 AM |
| Normal | 686200 | 5 | $0.34 | -5.76% | 128 | 8/4/2026, 5:12:19 PM |
| Normal | 686200 | 5 | $0.36 | -6.61% | 126 | 8/4/2026, 9:12:07 AM |
| Normal | 686200 | 5 | $0.39 | +8.91% | 120 | 8/4/2026, 1:20:35 AM |
| Normal | 686200 | 5 | $0.36 | -8.66% | 136 | 8/3/2026, 5:45:42 PM |
| Normal | 686200 | 5 | $0.39 | -2.42% | 130 | 8/3/2026, 9:45:51 AM |
| Normal | 686200 | 5 | $0.40 | +11.46% | 125 | 8/3/2026, 12:24:17 AM |
| Normal | 686200 | 5 | $0.36 | -5.25% | 125 | 8/2/2026, 5:45:42 PM |
| Normal | 686200 | 5 | $0.38 | -2.75% | 124 | 8/2/2026, 9:45:46 AM |
| Normal | 686200 | 5 | $0.39 | +2.55% | 125 | 8/2/2026, 2:02:13 AM |
| Normal | 686200 | 5 | $0.38 | +4.63% | 125 | 8/1/2026, 5:33:32 PM |
| Normal | 686200 | 5 | $0.36 | -10.37% | 125 | 8/1/2026, 9:33:26 AM |
| Normal | 686200 | 5 | $0.40 | -0.63% | 123 | 8/1/2026, 1:47:00 AM |
| Normal | 686200 | 5 | $0.41 | +6.25% | 121 | 7/31/2026, 5:49:48 PM |
| Normal | 686200 | 5 | $0.38 | +1.71% | 124 | 7/31/2026, 9:49:27 AM |
| Normal | 686200 | 5 | $0.38 | -11.56% | 123 | 7/31/2026, 1:29:58 AM |
| Normal | 686200 | 5 | $0.43 | +4.11% | 121 | 7/30/2026, 5:49:59 PM |
| Normal | 686200 | 5 | $0.41 | +9.90% | 125 | 7/30/2026, 9:49:40 AM |
| Normal | 686200 | 5 | $0.37 | +8.08% | 124 | 7/30/2026, 2:02:53 AM |
| Normal | 686200 | 5 | $0.34 | -12.28% | 127 | 7/29/2026, 6:14:02 PM |
| Normal | 686200 | 5 | $0.39 | +8.64% | 124 | 7/29/2026, 9:47:38 AM |
| Normal | 686200 | 5 | $0.36 | -10.13% | 125 | 7/29/2026, 2:01:39 AM |
| Normal | 686200 | 5 | $0.40 | +2.82% | 121 | 7/28/2026, 5:47:40 PM |
| Normal | 686200 | 5 | $0.39 | -1.92% | 120 | 7/28/2026, 9:47:17 AM |
| Normal | 686200 | 5 | $0.40 | +2.89% | 120 | 7/28/2026, 1:11:32 AM |
| Normal | 686200 | 5 | $0.39 | +1.47% | 122 | 7/27/2026, 5:48:08 PM |
| Normal | 686200 | 5 | $0.38 | -6.02% | 122 | 7/27/2026, 9:45:37 AM |
| Normal | 686200 | 5 | $0.41 | -5.23% | 116 | 7/27/2026, 12:32:08 AM |
| Normal | 686200 | 5 | $0.43 | +8.32% | 116 | 7/26/2026, 5:37:13 PM |
| Normal | 686200 | 5 | $0.40 | -6.08% | 121 | 7/26/2026, 9:36:59 AM |
| Normal | 686200 | 5 | $0.42 | -0.16% | 116 | 7/26/2026, 1:16:39 AM |
| Normal | 686200 | 5 | $0.42 | -2.09% | 110 | 7/25/2026, 5:08:25 PM |
| Normal | 686200 | 5 | $0.43 | +5.44% | 107 | 7/25/2026, 9:08:19 AM |
| Normal | 686200 | 5 | $0.41 | -0.37% | 106 | 7/25/2026, 1:16:36 AM |
| Normal | 686200 | 5 | $0.41 | -1.47% | 105 | 7/24/2026, 5:10:20 PM |
| Normal | 686200 | 5 | $0.42 | +7.54% | 106 | 7/24/2026, 9:10:32 AM |
| Normal | 686200 | 5 | $0.39 | -0.04% | 109 | 7/24/2026, 1:22:11 AM |
| Normal | 686200 | 5 | $0.39 | -8.79% | 109 | 7/23/2026, 5:26:12 PM |
| Normal | 686200 | 5 | $0.42 | -4.25% | 104 | 7/23/2026, 9:26:06 AM |
| Normal | 686200 | 5 | $0.44 | +7.93% | 101 | 7/23/2026, 12:47:53 AM |
| Normal | 686200 | 5 | $0.41 | +6.84% | 108 | 7/22/2026, 5:33:25 PM |
| Normal | 686200 | 5 | $0.38 | -7.39% | 110 | 7/22/2026, 9:33:04 AM |
| Normal | 686200 | 5 | $0.42 | -0.49% | 109 | 7/22/2026, 1:49:32 AM |
| Normal | 686200 | 5 | $0.42 | +0.33% | 109 | 7/21/2026, 5:31:56 PM |
| Normal | 686200 | 5 | $0.42 | +7.03% | 108 | 7/21/2026, 9:31:48 AM |
| Normal | 686200 | 5 | $0.39 | -0.61% | 109 | 7/21/2026, 2:04:55 AM |
| Normal | 686200 | 5 | $0.39 | +4.63% | 116 | 7/20/2026, 5:26:54 PM |
| Normal | 686200 | 5 | $0.37 | 0.00% | 121 | 7/20/2026, 9:26:44 AM |
| Normal | 686200 | 5 | $0.37 | -3.88% | 118 | 7/20/2026, 2:00:41 AM |
| Normal | 686200 | 5 | $0.39 | -0.13% | 111 | 7/19/2026, 4:20:57 PM |
| Normal | 686200 | 5 | $0.39 | -0.04% | 107 | 7/19/2026, 8:20:58 AM |
| Normal | 686200 | 5 | $0.39 | +14.00% | 107 | 7/19/2026, 12:48:38 AM |
| Normal | 686200 | 5 | $0.34 | -15.98% | 108 | 7/18/2026, 4:30:33 PM |
| Normal | 686200 | 5 | $0.41 | -2.52% | 107 | 7/18/2026, 8:30:25 AM |
| Normal | 686200 | 5 | $0.42 | -0.24% | 109 | 7/18/2026, 1:02:46 AM |
| Normal | 686200 | 5 | $0.42 | +1.90% | 109 | 7/17/2026, 4:44:54 PM |
| Normal | 686200 | 5 | $0.41 | -1.91% | 108 | 7/17/2026, 8:45:08 AM |
| Normal | 686200 | 5 | $0.42 | +19.71% | 98 | 7/17/2026, 1:25:18 AM |
| Normal | 686200 | 5 | $0.35 | -4.19% | 102 | 7/16/2026, 5:09:56 PM |
| Normal | 686200 | 5 | $0.36 | +9.36% | 104 | 7/16/2026, 9:09:40 AM |
| Normal | 686200 | 5 | $0.33 | -2.58% | 106 | 7/16/2026, 12:59:15 AM |
| Normal | 686200 | 5 | $0.34 | -9.38% | 111 | 7/15/2026, 5:11:06 PM |
| Normal | 686200 | 5 | $0.38 | +0.32% | 107 | 7/15/2026, 9:10:55 AM |
| Normal | 686200 | 5 | $0.38 | +4.52% | 109 | 7/15/2026, 1:35:42 AM |
| Normal | 686200 | 5 | $0.36 | +0.24% | 113 | 7/14/2026, 5:06:22 PM |
| Normal | 686200 | 5 | $0.36 | -2.80% | 108 | 7/14/2026, 8:50:52 AM |
| Normal | 686200 | 5 | $0.37 | -5.79% | 105 | 7/14/2026, 1:43:10 AM |
| Normal | 686200 | 5 | $0.39 | +6.64% | 104 | 7/13/2026, 4:52:07 PM |
| Normal | 686200 | 5 | $0.37 | -3.30% | 103 | 7/13/2026, 8:51:53 AM |
| Normal | 686200 | 5 | $0.38 | +1.49% | 101 | 7/13/2026, 1:18:17 AM |
| Normal | 686200 | 5 | $0.37 | -7.18% | 102 | 7/12/2026, 4:32:46 PM |
| Normal | 686200 | 5 | $0.40 | -2.74% | 105 | 7/12/2026, 8:32:40 AM |
| Normal | 686200 | 5 | $0.42 | +5.02% | 103 | 7/12/2026, 1:04:29 AM |
| Normal | 686200 | 5 | $0.40 | +12.12% | 107 | 7/11/2026, 4:50:15 PM |
| Normal | 686200 | 5 | $0.35 | -3.08% | 109 | 7/11/2026, 8:50:27 AM |
| Normal | 686200 | 5 | $0.36 | -0.14% | 106 | 7/11/2026, 1:05:18 AM |
| Normal | 686200 | 5 | $0.36 | -14.96% | 107 | 7/10/2026, 11:44:42 PM |
| Normal | 686200 | 5 | $0.43 | -1.60% | 95 | 7/9/2026, 4:42:49 PM |
| Normal | 686200 | 5 | $0.44 | -2.51% | 100 | 7/9/2026, 8:42:55 AM |
| Normal | 686200 | 5 | $0.45 | +25.91% | 98 | 7/9/2026, 1:05:10 AM |
| Normal | 686200 | 5 | $0.35 | -4.95% | 101 | 7/8/2026, 4:27:47 PM |
| Normal | 686200 | 5 | $0.37 | -10.24% | 101 | 7/8/2026, 8:27:38 AM |
| Normal | 686200 | 5 | $0.42 | -3.27% | 92 | 7/8/2026, 1:51:31 AM |
| Normal | 686200 | 5 | $0.43 | +5.23% | 94 | 7/7/2026, 4:40:01 PM |
| Normal | 686200 | 5 | $0.41 | -3.83% | 97 | 7/7/2026, 8:39:37 AM |
| Normal | 686200 | 5 | $0.42 | +7.37% | 93 | 7/7/2026, 12:57:05 AM |
| Normal | 686200 | 5 | $0.40 | +3.00% | 96 | 7/6/2026, 5:18:41 PM |
| Normal | 686200 | 5 | $0.38 | -0.04% | 95 | 7/6/2026, 9:18:35 AM |
| Normal | 686200 | 5 | $0.38 | +3.47% | 92 | 7/6/2026, 1:34:46 AM |
| Normal | 686200 | 5 | $0.37 | -11.26% | 92 | 7/5/2026, 5:42:03 PM |
| Normal | 686200 | 5 | $0.42 | -8.63% | 82 | 7/5/2026, 9:42:14 AM |
| Normal | 686200 | 5 | $0.46 | +0.33% | 81 | 7/5/2026, 2:02:06 AM |
| Normal | 686200 | 5 | $0.46 | +1.01% | 76 | 7/4/2026, 5:19:17 PM |
| Normal | 686200 | 5 | $0.45 | -4.86% | 80 | 7/4/2026, 9:19:00 AM |
| Normal | 686200 | 5 | $0.48 | +14.98% | 78 | 7/4/2026, 1:42:15 AM |
| Normal | 686200 | 5 | $0.41 | +2.61% | 82 | 7/3/2026, 4:06:29 PM |
| Normal | 686200 | 5 | $0.40 | -2.34% | 77 | 7/3/2026, 8:06:06 AM |
| Normal | 686200 | 5 | $0.41 | +4.16% | 82 | 7/3/2026, 12:26:28 AM |
| Normal | 686200 | 5 | $0.40 | -13.65% | 81 | 7/2/2026, 4:10:58 PM |
| Normal | 686200 | 5 | $0.46 | +23.76% | 75 | 7/2/2026, 8:11:55 AM |
| Normal | 686200 | 5 | $0.37 | +14.71% | 95 | 7/2/2026, 1:25:56 AM |
| Normal | 686200 | 5 | $0.32 | -13.53% | 109 | 7/1/2026, 4:17:05 PM |
| Normal | 686200 | 5 | $0.37 | +3.04% | 104 | 7/1/2026, 8:17:08 AM |
| Normal | 686200 | 5 | $0.36 | +2.99% | 107 | 7/1/2026, 1:11:49 AM |
| Normal | 686200 | 5 | $0.35 | +5.54% | 104 | 6/30/2026, 4:03:53 PM |
| Normal | 686200 | 5 | $0.33 | -7.74% | 104 | 6/30/2026, 8:22:15 AM |
| Normal | 686200 | 5 | $0.36 | -2.16% | 100 | 6/30/2026, 1:45:55 AM |
| Normal | 686200 | 5 | $0.37 | +3.52% | 101 | 6/29/2026, 4:09:25 PM |
| Normal | 686200 | 5 | $0.36 | -16.54% | 99 | 6/29/2026, 8:09:19 AM |
| Normal | 686200 | 5 | $0.43 | +13.81% | 93 | 6/29/2026, 12:17:02 AM |
| Normal | 686200 | 5 | $0.38 | -8.09% | 96 | 6/28/2026, 4:15:15 PM |
| Normal | 686200 | 5 | $0.41 | -4.33% | 97 | 6/28/2026, 8:15:31 AM |
| Normal | 686200 | 5 | $0.43 | +9.86% | 92 | 6/28/2026, 12:26:49 AM |
| Normal | 686200 | 5 | $0.39 | -11.91% | 89 | 6/27/2026, 4:23:57 PM |
| Normal | 686200 | 5 | $0.44 | -6.33% | 85 | 6/27/2026, 8:23:53 AM |
| Normal | 686200 | 5 | $0.47 | +0.11% | 83 | 6/27/2026, 12:33:21 AM |
| Normal | 686200 | 5 | $0.47 | +4.72% | 87 | 6/26/2026, 4:33:40 PM |
| Normal | 686200 | 5 | $0.45 | -1.74% | 82 | 6/26/2026, 8:33:20 AM |
| Normal | 686200 | 5 | $0.46 | +1.20% | 84 | 6/26/2026, 12:36:16 AM |
| Normal | 686200 | 5 | $0.45 | -0.49% | 86 | 6/25/2026, 4:33:41 PM |
| Normal | 686200 | 5 | $0.45 | -0.96% | 90 | 6/25/2026, 8:33:23 AM |
| Normal | 686200 | 5 | $0.46 | -0.66% | 86 | 6/25/2026, 12:41:10 AM |
| Normal | 686200 | 5 | $0.46 | -1.55% | 87 | 6/24/2026, 4:46:12 PM |
| Normal | 686200 | 5 | $0.47 | -0.04% | 84 | 6/24/2026, 8:46:21 AM |
| Normal | 686200 | 5 | $0.47 | +1.69% | 82 | 6/24/2026, 12:54:50 AM |
| Normal | 686200 | 5 | $0.46 | +3.30% | 82 | 6/23/2026, 5:05:02 PM |
| Normal | 686200 | 5 | $0.45 | -3.30% | 83 | 6/23/2026, 9:05:11 AM |
| Normal | 686200 | 5 | $0.46 | +4.97% | 84 | 6/23/2026, 1:11:53 AM |
| Normal | 686200 | 5 | $0.44 | +20.19% | 86 | 6/22/2026, 5:05:30 PM |
| Normal | 686200 | 5 | $0.37 | -18.19% | 94 | 6/22/2026, 9:05:00 AM |
| Normal | 686200 | 5 | $0.45 | -2.55% | 87 | 6/22/2026, 12:12:30 AM |
| Normal | 686200 | 5 | $0.46 | +5.58% | 86 | 6/21/2026, 5:26:52 PM |
| Normal | 686200 | 5 | $0.44 | +2.68% | 88 | 6/21/2026, 9:26:32 AM |
| Normal | 686200 | 5 | $0.42 | -3.85% | 89 | 6/21/2026, 1:30:55 AM |
| Normal | 686200 | 5 | $0.44 | -2.00% | 89 | 6/20/2026, 5:26:18 PM |
| Normal | 686200 | 5 | $0.45 | +3.72% | 93 | 6/20/2026, 9:26:09 AM |
| Normal | 686200 | 5 | $0.43 | +19.83% | 98 | 6/20/2026, 1:31:21 AM |
| Normal | 686200 | 5 | $0.36 | -10.94% | 104 | 6/19/2026, 5:52:12 PM |
| Normal | 686200 | 5 | $0.41 | +8.22% | 99 | 6/19/2026, 9:52:10 AM |
| Normal | 686200 | 5 | $0.38 | +4.88% | 106 | 6/19/2026, 12:44:51 AM |
| Normal | 686200 | 5 | $0.36 | -5.64% | 105 | 6/18/2026, 5:52:48 PM |
| Normal | 686200 | 5 | $0.38 | -6.99% | 106 | 6/18/2026, 9:52:31 AM |
| Normal | 686200 | 5 | $0.41 | +3.35% | 107 | 6/18/2026, 2:00:44 AM |
| Normal | 686200 | 5 | $0.39 | +8.24% | 111 | 6/17/2026, 5:41:31 PM |
| Normal | 686200 | 5 | $0.36 | -7.81% | 114 | 6/17/2026, 9:41:01 AM |
| Normal | 686200 | 5 | $0.40 | +14.88% | 112 | 6/17/2026, 1:48:29 AM |
| Normal | 686200 | 5 | $0.34 | -9.05% | 119 | 6/16/2026, 5:41:56 PM |
| Normal | 686200 | 5 | $0.38 | -2.02% | 112 | 6/16/2026, 9:41:25 AM |
| Normal | 686200 | 5 | $0.39 | -3.19% | 105 | 6/16/2026, 12:49:27 AM |
| Normal | 686200 | 5 | $0.40 | -5.08% | 100 | 6/15/2026, 5:41:52 PM |
| Normal | 686200 | 5 | $0.42 | +4.07% | 100 | 6/15/2026, 9:41:09 AM |
| Normal | 686200 | 5 | $0.40 | -7.78% | 97 | 6/15/2026, 1:04:52 AM |
| Normal | 686200 | 5 | $0.44 | +3.61% | 97 | 6/14/2026, 4:39:35 PM |
| Normal | 686200 | 5 | $0.42 | +0.56% | 93 | 6/14/2026, 8:39:25 AM |
| Normal | 686200 | 5 | $0.42 | +6.95% | 89 | 6/14/2026, 12:41:58 AM |
| Normal | 686200 | 5 | $0.39 | -4.37% | 95 | 6/13/2026, 4:39:35 PM |
| Normal | 686200 | 5 | $0.41 | -2.38% | 93 | 6/13/2026, 8:39:24 AM |
| Normal | 686200 | 5 | $0.42 | +9.05% | 88 | 6/13/2026, 12:45:57 AM |
| Normal | 686200 | 5 | $0.39 | -2.57% | 89 | 6/12/2026, 4:55:50 PM |
| Normal | 686200 | 5 | $0.40 | -3.35% | 91 | 6/12/2026, 8:55:34 AM |
| Normal | 686200 | 5 | $0.41 | +2.59% | 89 | 6/12/2026, 1:02:04 AM |
| Normal | 686200 | 5 | $0.40 | -6.55% | 89 | 6/11/2026, 5:18:27 PM |
| Normal | 686200 | 5 | $0.43 | -1.45% | 92 | 6/11/2026, 9:18:10 AM |
| Normal | 686200 | 5 | $0.43 | +9.41% | 92 | 6/11/2026, 1:26:52 AM |
| Normal | 686200 | 5 | $0.40 | -3.90% | 97 | 6/10/2026, 5:18:27 PM |
| Normal | 686200 | 5 | $0.41 | +1.08% | 95 | 6/10/2026, 9:18:16 AM |
| Normal | 686200 | 5 | $0.41 | +7.36% | 95 | 6/10/2026, 1:20:25 AM |
| Normal | 686200 | 5 | $0.38 | -14.85% | 97 | 6/9/2026, 4:08:30 PM |
| Normal | 686200 | 5 | $0.45 | +6.73% | 95 | 6/9/2026, 8:08:07 AM |
| Normal | 686200 | 5 | $0.42 | +4.89% | 98 | 6/9/2026, 1:48:59 AM |
| Normal | 686200 | 5 | $0.40 | -2.16% | 100 | 6/8/2026, 4:10:59 PM |
| Normal | 686200 | 5 | $0.41 | -7.32% | 98 | 6/8/2026, 8:10:56 AM |
| Normal | 686200 | 5 | $0.44 | -4.60% | 96 | 6/8/2026, 12:57:58 AM |
| Normal | 686200 | 5 | $0.46 | +2.95% | 94 | 6/7/2026, 4:16:39 PM |
| Normal | 686200 | 5 | $0.45 | -4.52% | 94 | 6/7/2026, 8:16:49 AM |
| Normal | 686200 | 5 | $0.47 | +1.10% | 91 | 6/7/2026, 12:47:12 AM |
| Normal | 686200 | 5 | $0.46 | +14.91% | 90 | 6/6/2026, 5:32:32 PM |
| Normal | 686200 | 5 | $0.40 | -9.61% | 104 | 6/6/2026, 9:37:02 AM |
| Normal | 686200 | 5 | $0.45 | +16.09% | 100 | 6/6/2026, 12:52:24 AM |
| Normal | 686200 | 5 | $0.38 | -7.05% | 104 | 6/5/2026, 5:27:08 PM |
| Normal | 686200 | 5 | $0.41 | -5.61% | 104 | 6/5/2026, 9:25:59 AM |
| Normal | 686200 | 5 | $0.44 | -5.48% | 103 | 6/5/2026, 1:31:46 AM |
| Normal | 686200 | 5 | $0.46 | +7.80% | 101 | 6/4/2026, 5:28:42 PM |
| Normal | 686200 | 5 | $0.43 | -6.21% | 104 | 6/4/2026, 9:28:43 AM |
| Normal | 686200 | 5 | $0.46 | +4.76% | 100 | 6/4/2026, 1:29:51 AM |
| Normal | 686200 | 5 | $0.44 | -0.88% | 106 | 6/3/2026, 5:31:05 PM |
| Normal | 686200 | 5 | $0.44 | +1.68% | 107 | 6/3/2026, 9:31:02 AM |
| Normal | 686200 | 5 | $0.43 | +1.95% | 108 | 6/3/2026, 1:31:11 AM |
| Normal | 686200 | 5 | $0.43 | +10.60% | 106 | 6/2/2026, 5:37:56 PM |
| Normal | 686200 | 5 | $0.39 | -4.09% | 111 | 6/2/2026, 9:37:31 AM |
| Normal | 686200 | 5 | $0.40 | -0.71% | 108 | 6/2/2026, 1:38:33 AM |
| Normal | 686200 | 5 | $0.40 | +0.89% | 107 | 6/1/2026, 5:45:44 PM |
| Normal | 686200 | 5 | $0.40 | +4.00% | 104 | 6/1/2026, 9:45:31 AM |
| Normal | 686200 | 5 | $0.39 | -5.95% | 104 | 6/1/2026, 1:53:43 AM |
| Normal | 686200 | 5 | $0.41 | +3.29% | 104 | 5/31/2026, 4:02:58 PM |
| Normal | 686200 | 5 | $0.40 | +0.17% | 103 | 5/31/2026, 8:03:05 AM |
| Normal | 686200 | 5 | $0.40 | +8.90% | 102 | 5/31/2026, 12:07:33 AM |
| Normal | 686200 | 5 | $0.36 | -8.17% | 109 | 5/30/2026, 4:02:56 PM |
| Normal | 686200 | 5 | $0.40 | +3.54% | 105 | 5/30/2026, 8:02:48 AM |
| Normal | 686200 | 5 | $0.38 | -5.01% | 110 | 5/30/2026, 12:21:46 AM |
| Normal | 686200 | 5 | $0.40 | +1.06% | 108 | 5/29/2026, 4:04:57 PM |
| Normal | 686200 | 5 | $0.40 | -5.66% | 110 | 5/29/2026, 8:05:00 AM |
| Normal | 686200 | 5 | $0.42 | +3.27% | 105 | 5/29/2026, 12:09:35 AM |
| Normal | 686200 | 5 | $0.41 | +4.77% | 102 | 5/28/2026, 4:06:14 PM |
| Normal | 686200 | 5 | $0.39 | -2.00% | 110 | 5/28/2026, 8:06:08 AM |
| Normal | 686200 | 5 | $0.40 | -3.69% | 110 | 5/28/2026, 12:12:57 AM |
| Normal | 686200 | 5 | $0.41 | +9.95% | 109 | 5/27/2026, 4:08:30 PM |
| Normal | 686200 | 5 | $0.38 | -4.52% | 114 | 5/27/2026, 8:08:18 AM |
| Normal | 686200 | 5 | $0.39 | +1.44% | 114 | 5/27/2026, 12:16:45 AM |
| Normal | 686200 | 5 | $0.39 | -3.21% | 110 | 5/26/2026, 4:15:32 PM |
| Normal | 686200 | 5 | $0.40 | -7.06% | 108 | 5/26/2026, 8:15:16 AM |
| Normal | 686200 | 5 | $0.43 | +7.15% | 107 | 5/26/2026, 12:27:27 AM |
| Normal | 686200 | 5 | $0.40 | -2.14% | 111 | 5/25/2026, 4:15:09 PM |
| Normal | 686200 | 5 | $0.41 | -0.08% | 107 | 5/25/2026, 8:15:26 AM |
| Normal | 686200 | 5 | $0.41 | -2.13% | 108 | 5/25/2026, 12:18:27 AM |
| Normal | 686200 | 5 | $0.42 | -3.50% | 108 | 5/24/2026, 4:17:20 PM |
| Normal | 686200 | 5 | $0.44 | -0.39% | 103 | 5/24/2026, 8:17:18 AM |
| Normal | 686200 | 5 | $0.44 | +3.48% | 101 | 5/24/2026, 1:53:19 AM |
| Normal | 686200 | 5 | $0.42 | -0.68% | 108 | 5/23/2026, 4:17:29 PM |
| Normal | 686200 | 5 | $0.43 | -5.38% | 106 | 5/23/2026, 8:17:11 AM |
| Normal | 686200 | 5 | $0.45 | +9.74% | 104 | 5/23/2026, 12:17:22 AM |
| Normal | 686200 | 5 | $0.41 | -1.42% | 104 | 5/22/2026, 4:20:03 PM |
| Normal | 686200 | 5 | $0.42 | -9.54% | 104 | 5/22/2026, 8:20:00 AM |
| Normal | 686200 | 5 | $0.46 | +0.70% | 102 | 5/22/2026, 12:35:03 AM |
| Normal | 686200 | 5 | $0.46 | +10.81% | 99 | 5/21/2026, 4:19:52 PM |
| Normal | 686200 | 5 | $0.41 | -2.13% | 99 | 5/21/2026, 8:19:59 AM |
| Normal | 686200 | 5 | $0.42 | -1.85% | 101 | 5/21/2026, 12:54:25 AM |
| Normal | 686200 | 5 | $0.43 | +2.76% | 101 | 5/20/2026, 4:21:56 PM |
| Normal | 686200 | 5 | $0.42 | +4.71% | 107 | 5/20/2026, 8:22:08 AM |
| Normal | 686200 | 5 | $0.40 | -3.17% | 106 | 5/20/2026, 12:28:32 AM |
| Normal | 686200 | 5 | $0.41 | +4.60% | 104 | 5/19/2026, 4:21:54 PM |
| Normal | 686200 | 5 | $0.39 | -5.14% | 102 | 5/19/2026, 8:22:18 AM |
| Normal | 686200 | 5 | $0.42 | -0.77% | 101 | 5/19/2026, 1:45:45 AM |
| Normal | 686200 | 5 | $0.42 | -0.72% | 101 | 5/18/2026, 4:28:23 PM |
| Normal | 686200 | 5 | $0.42 | -0.96% | 101 | 5/18/2026, 8:23:47 AM |
| Normal | 686200 | 5 | $0.43 | -2.22% | 101 | 5/18/2026, 1:35:15 AM |
| Normal | 686200 | 5 | $0.44 | -4.28% | 101 | 5/17/2026, 4:23:47 PM |
| Normal | 686200 | 5 | $0.46 | +0.60% | 100 | 5/17/2026, 8:23:57 AM |
| Normal | 686200 | 5 | $0.45 | -3.44% | 100 | 5/17/2026, 12:44:54 AM |
| Normal | 686200 | 5 | $0.47 | +1.02% | 98 | 5/16/2026, 4:25:51 PM |
| Normal | 686200 | 5 | $0.46 | +4.67% | 99 | 5/16/2026, 8:25:29 AM |
| Normal | 686200 | 5 | $0.44 | -1.99% | 101 | 5/16/2026, 12:29:04 AM |
| Normal | 686200 | 5 | $0.45 | +18.75% | 98 | 5/15/2026, 4:29:06 PM |
| Normal | 686200 | 5 | $0.38 | -4.18% | 106 | 5/15/2026, 8:29:07 AM |
| Normal | 686200 | 5 | $0.40 | -2.86% | 104 | 5/15/2026, 12:30:25 AM |
| Normal | 686200 | 5 | $0.41 | -1.83% | 103 | 5/14/2026, 4:32:58 PM |
| Normal | 686200 | 5 | $0.42 | -0.49% | 101 | 5/14/2026, 8:32:47 AM |
| Normal | 686200 | 5 | $0.42 | +0.08% | 100 | 5/14/2026, 1:43:17 AM |
| Normal | 686200 | 5 | $0.42 | +3.61% | 99 | 5/13/2026, 4:34:24 PM |
| Normal | 686200 | 5 | $0.40 | -1.85% | 102 | 5/13/2026, 9:44:30 AM |
| Normal | 686200 | 5 | $0.41 | +3.81% | 98 | 5/13/2026, 12:43:02 AM |
| Normal | 686200 | 5 | $0.40 | -14.99% | 98 | 5/12/2026, 4:37:01 PM |
| Normal | 686200 | 5 | $0.47 | +2.19% | 93 | 5/2/2026, 5:04:59 PM |
| Normal | 686200 | 5 | $0.46 | +1.82% | 100 | 5/2/2026, 9:04:35 AM |
| Normal | 686200 | 5 | $0.45 | -2.62% | 97 | 5/2/2026, 1:37:19 AM |
| Normal | 686200 | 5 | $0.46 | +0.52% | 96 | 5/1/2026, 5:08:31 PM |
| Normal | 686200 | 5 | $0.46 | +0.07% | 97 | 5/1/2026, 9:08:11 AM |
| Normal | 686200 | 5 | $0.46 | -2.14% | 96 | 5/1/2026, 1:11:09 AM |
| Normal | 686200 | 5 | $0.47 | +0.99% | 96 | 4/30/2026, 5:22:09 PM |
| Normal | 686200 | 5 | $0.46 | +1.60% | 103 | 4/30/2026, 8:49:23 AM |
| Normal | 686200 | 5 | $0.46 | +6.71% | 109 | 4/30/2026, 1:42:30 AM |
| Normal | 686200 | 5 | $0.43 | +0.08% | 115 | 4/29/2026, 5:15:05 PM |
| Normal | 686200 | 5 | $0.43 | -1.02% | 119 | 4/29/2026, 9:15:09 AM |
| Normal | 686200 | 5 | $0.43 | +13.54% | 118 | 4/29/2026, 1:18:38 AM |
| Normal | 686200 | 5 | $0.38 | +2.43% | 126 | 4/28/2026, 5:23:08 PM |
| Normal | 686200 | 5 | $0.37 | -3.02% | 129 | 4/28/2026, 9:18:35 AM |
| Normal | 686200 | 5 | $0.38 | +2.83% | 128 | 4/28/2026, 1:21:32 AM |
| Normal | 686200 | 5 | $0.37 | -10.35% | 127 | 4/27/2026, 5:21:38 PM |
| Normal | 686200 | 5 | $0.41 | +1.92% | 124 | 4/27/2026, 9:21:38 AM |
| Normal | 686200 | 5 | $0.41 | +4.03% | 121 | 4/27/2026, 1:21:17 AM |
| Normal | 686200 | 5 | $0.39 | -9.78% | 126 | 4/26/2026, 5:26:50 PM |
| Normal | 686200 | 5 | $0.43 | -0.66% | 120 | 4/26/2026, 9:19:24 AM |
| Normal | 686200 | 5 | $0.44 | +10.43% | 117 | 4/26/2026, 1:19:02 AM |
| Normal | 686200 | 5 | $0.39 | +9.65% | 117 | 4/25/2026, 5:30:22 PM |
| Normal | 686200 | 5 | $0.36 | -2.43% | 129 | 4/25/2026, 9:22:16 AM |
| Normal | 686200 | 5 | $0.37 | +2.25% | 125 | 4/25/2026, 12:40:51 AM |
| Normal | 686200 | 5 | $0.36 | -10.43% | 126 | 4/24/2026, 5:22:11 PM |
| Normal | 686200 | 5 | $0.40 | -3.65% | 132 | 4/24/2026, 9:22:06 AM |
| Normal | 686200 | 5 | $0.42 | +7.78% | 127 | 4/24/2026, 1:26:27 AM |
| Normal | 686200 | 5 | $0.39 | -2.97% | 131 | 4/23/2026, 5:28:57 PM |
| Normal | 686200 | 5 | $0.40 | 0.00% | 128 | 4/23/2026, 9:21:21 AM |
| Normal | 686200 | 5 | $0.40 | -1.79% | 127 | 4/23/2026, 1:13:11 AM |
| Normal | 686200 | 5 | $0.41 | +3.71% | 126 | 4/22/2026, 5:34:20 PM |
| Normal | 686200 | 5 | $0.39 | +2.48% | 130 | 4/22/2026, 9:27:27 AM |
| Normal | 686200 | 5 | $0.38 | +1.71% | 129 | 4/22/2026, 12:43:22 AM |
| Normal | 686200 | 5 | $0.38 | -8.75% | 130 | 4/21/2026, 5:36:23 PM |
| Normal | 686200 | 5 | $0.41 | -3.72% | 124 | 4/21/2026, 9:31:33 AM |
| Normal | 686200 | 5 | $0.43 | +0.48% | 124 | 4/21/2026, 1:31:27 AM |
| Normal | 686200 | 5 | $0.43 | +0.80% | 124 | 4/20/2026, 5:39:33 PM |
| Normal | 686200 | 5 | $0.42 | -3.81% | 124 | 4/20/2026, 9:34:19 AM |
| Normal | 686200 | 5 | $0.44 | -0.73% | 117 | 4/20/2026, 1:34:20 AM |
| Normal | 686200 | 5 | $0.44 | +9.37% | 115 | 4/19/2026, 4:08:37 PM |
| Normal | 686200 | 5 | $0.41 | -6.16% | 119 | 4/19/2026, 8:03:16 AM |
| Normal | 686200 | 5 | $0.43 | +9.97% | 123 | 4/19/2026, 12:07:08 AM |
| Normal | 686200 | 5 | $0.39 | -5.51% | 132 | 4/18/2026, 4:14:32 PM |
| Normal | 686200 | 5 | $0.42 | 0.00% | 128 | 4/18/2026, 8:04:56 AM |
| Normal | 686200 | 5 | $0.42 | +10.75% | 129 | 4/18/2026, 12:04:56 AM |
| Normal | 686200 | 5 | $0.38 | -8.59% | 133 | 4/17/2026, 4:14:08 PM |
| Normal | 686200 | 5 | $0.41 | +7.41% | 128 | 4/17/2026, 8:08:28 AM |
| Normal | 686200 | 5 | $0.38 | -6.43% | 131 | 4/17/2026, 12:08:39 AM |
| Normal | 686200 | 5 | $0.41 | +12.62% | 131 | 4/16/2026, 4:15:59 PM |
| Normal | 686200 | 5 | $0.36 | -3.47% | 135 | 4/16/2026, 8:11:36 AM |
| Normal | 686200 | 5 | $0.38 | -3.73% | 140 | 4/16/2026, 12:11:48 AM |
| Normal | 686200 | 5 | $0.39 | +1.63% | 139 | 4/15/2026, 4:17:48 PM |
| Normal | 686200 | 5 | $0.38 | -2.75% | 132 | 4/15/2026, 8:14:40 AM |
| Normal | 686200 | 5 | $0.40 | +4.53% | 137 | 4/15/2026, 12:14:18 AM |
| Normal | 686200 | 5 | $0.38 | -0.40% | 138 | 4/14/2026, 4:20:19 PM |
| Normal | 686200 | 5 | $0.38 | -2.27% | 132 | 4/14/2026, 8:16:43 AM |
| Normal | 686200 | 5 | $0.39 | -4.22% | 132 | 4/14/2026, 12:16:39 AM |
| Normal | 686200 | 5 | $0.41 | -4.78% | 131 | 4/13/2026, 4:22:27 PM |
| Normal | 686200 | 5 | $0.43 | +1.95% | 127 | 4/13/2026, 8:19:08 AM |
| Normal | 686200 | 5 | $0.42 | -2.07% | 133 | 4/13/2026, 12:19:04 AM |
| Normal | 686200 | 5 | $0.43 | +6.03% | 133 | 4/12/2026, 4:24:30 PM |
| Normal | 686200 | 5 | $0.40 | -3.73% | 128 | 4/12/2026, 8:37:24 AM |
| Normal | 686200 | 5 | $0.42 | +0.57% | 122 | 4/12/2026, 12:21:40 AM |
| Normal | 686200 | 5 | $0.42 | +1.91% | 123 | 4/11/2026, 4:26:10 PM |
| Normal | 686200 | 5 | $0.41 | -1.03% | 121 | 4/11/2026, 8:23:16 AM |
| Normal | 686200 | 5 | $0.41 | +18.31% | 131 | 4/11/2026, 12:23:46 AM |
| Normal | 686200 | 5 | $0.35 | -0.96% | 139 | 4/10/2026, 4:27:25 PM |
| Normal | 686200 | 5 | $0.35 | 0.00% | 129 | 4/10/2026, 8:24:46 AM |
| Normal | 686200 | 5 | $0.35 | -8.31% | 132 | 4/10/2026, 12:24:23 AM |
| Normal | 686200 | 5 | $0.38 | +5.65% | 129 | 4/9/2026, 4:29:02 PM |
| Normal | 686200 | 5 | $0.36 | -4.38% | 129 | 4/9/2026, 8:26:55 AM |
| Normal | 686200 | 5 | $0.38 | -2.36% | 127 | 4/9/2026, 12:05:14 AM |
| Normal | 686200 | 5 | $0.39 | -0.52% | 128 | 4/8/2026, 4:32:10 PM |
| Normal | 686200 | 5 | $0.39 | +1.77% | 128 | 4/8/2026, 8:32:10 AM |
| Normal | 686200 | 5 | $0.38 | -3.29% | 132 | 4/8/2026, 12:33:09 AM |
| Normal | 686200 | 5 | $0.40 | +2.00% | 132 | 4/7/2026, 4:34:42 PM |
| Normal | 686200 | 5 | $0.39 | -4.77% | 129 | 4/7/2026, 8:31:22 AM |
| Normal | 686200 | 5 | $0.41 | +1.35% | 128 | 4/7/2026, 12:31:33 AM |
| Normal | 686200 | 5 | $0.40 | -3.10% | 127 | 4/6/2026, 4:35:26 PM |
| Normal | 686200 | 5 | $0.42 | -0.49% | 127 | 4/6/2026, 8:33:27 AM |
| Normal | 686200 | 5 | $0.42 | -1.71% | 129 | 4/6/2026, 12:33:35 AM |
| Normal | 686200 | 5 | $0.43 | +4.24% | 131 | 4/5/2026, 4:36:53 PM |
| Normal | 686200 | 5 | $0.41 | +2.12% | 134 | 4/5/2026, 8:35:17 AM |
| Normal | 686200 | 5 | $0.40 | -5.64% | 133 | 4/5/2026, 1:23:12 AM |
| Normal | 686200 | 5 | $0.42 | +14.01% | 130 | 4/4/2026, 4:44:04 PM |
| Normal | 686200 | 5 | $0.37 | -2.10% | 134 | 4/4/2026, 8:36:28 AM |
| Normal | 686200 | 5 | $0.38 | -8.01% | 133 | 4/4/2026, 12:42:42 AM |
| Normal | 686200 | 5 | $0.41 | +1.84% | 128 | 4/3/2026, 4:41:26 PM |
| Normal | 686200 | 5 | $0.41 | -1.57% | 131 | 4/3/2026, 8:41:27 AM |
| Normal | 686200 | 5 | $0.41 | +1.42% | 131 | 4/3/2026, 12:52:42 AM |
| Normal | 686200 | 5 | $0.41 | +3.28% | 131 | 4/2/2026, 4:46:17 PM |
| Normal | 686200 | 5 | $0.39 | -5.74% | 134 | 4/2/2026, 8:41:58 AM |
| Normal | 686200 | 5 | $0.42 | -0.61% | 129 | 4/2/2026, 12:41:42 AM |
| Normal | 686200 | 5 | $0.42 | -0.08% | 128 | 4/1/2026, 4:46:48 PM |
| Normal | 686200 | 5 | $0.42 | +19.74% | 129 | 4/1/2026, 8:09:43 AM |
| Normal | 686200 | 5 | $0.35 | -4.88% | 137 | 4/1/2026, 12:22:14 AM |
| Normal | 686200 | 5 | $0.37 | -5.03% | 135 | 3/31/2026, 4:44:22 PM |
| Normal | 686200 | 5 | $0.39 | +4.62% | 134 | 3/31/2026, 8:51:38 AM |
| Normal | 686200 | 5 | $0.37 | -3.66% | 134 | 3/31/2026, 12:44:08 AM |
| Normal | 686200 | 5 | $0.38 | -3.61% | 134 | 3/30/2026, 4:48:02 PM |
| Normal | 686200 | 5 | $0.40 | +18.58% | 135 | 3/30/2026, 8:46:33 AM |
| Normal | 686200 | 5 | $0.34 | -12.97% | 132 | 3/30/2026, 12:47:32 AM |
| Normal | 686200 | 5 | $0.39 | +4.97% | 134 | 3/29/2026, 4:46:16 PM |
| Normal | 686200 | 5 | $0.37 | -2.29% | 135 | 3/29/2026, 8:46:59 AM |
| Normal | 686200 | 5 | $0.38 | -4.05% | 135 | 3/29/2026, 12:46:44 AM |
| Normal | 686200 | 5 | $0.39 | +1.00% | 135 | 3/28/2026, 4:46:02 PM |
| Normal | 686200 | 5 | $0.39 | -0.82% | 134 | 3/28/2026, 8:46:32 AM |
| Normal | 686200 | 5 | $0.39 | +2.52% | 134 | 3/28/2026, 12:46:34 AM |
| Normal | 686200 | 5 | $0.38 | +17.67% | 135 | 3/27/2026, 4:46:15 PM |
| Normal | 686200 | 5 | $0.33 | -2.49% | 140 | 3/27/2026, 8:46:47 AM |
| Normal | 686200 | 5 | $0.33 | -13.72% | 136 | 3/27/2026, 12:46:53 AM |
| Normal | 686200 | 5 | $0.39 | -3.55% | 133 | 3/26/2026, 4:47:18 PM |
| Normal | 686200 | 5 | $0.40 | +1.46% | 129 | 3/26/2026, 8:47:03 AM |
| Normal | 686200 | 5 | $0.40 | +8.62% | 134 | 3/26/2026, 1:02:39 AM |
| Normal | 686200 | 5 | $0.36 | +1.71% | 135 | 3/25/2026, 4:48:10 PM |
| Normal | 686200 | 5 | $0.36 | +4.04% | 135 | 3/25/2026, 8:40:54 AM |
| Normal | 686200 | 5 | $0.34 | -0.93% | 140 | 3/25/2026, 1:22:20 AM |
| Normal | 686200 | 5 | $0.35 | +2.15% | 139 | 3/24/2026, 4:47:47 PM |
| Normal | 686200 | 5 | $0.34 | +0.30% | 137 | 3/24/2026, 8:47:59 AM |
| Normal | 686200 | 5 | $0.34 | +1.01% | 136 | 3/24/2026, 12:47:45 AM |
| Normal | 686200 | 5 | $0.34 | -0.45% | 140 | 3/23/2026, 4:48:27 PM |
| Normal | 686200 | 5 | $0.34 | -0.95% | 138 | 3/23/2026, 8:48:00 AM |
| Normal | 686200 | 5 | $0.34 | +3.78% | 136 | 3/23/2026, 12:53:41 AM |
| Normal | 686200 | 5 | $0.33 | -4.73% | 138 | 3/22/2026, 4:48:23 PM |
| Normal | 686200 | 5 | $0.34 | -1.27% | 134 | 3/22/2026, 8:47:50 AM |
| Normal | 686200 | 5 | $0.35 | +0.93% | 133 | 3/22/2026, 12:47:53 AM |
| Normal | 686200 | 5 | $0.35 | -2.26% | 132 | 3/21/2026, 4:48:50 PM |
| Normal | 686200 | 5 | $0.35 | +3.89% | 127 | 3/21/2026, 9:09:06 AM |
| Normal | 686200 | 5 | $0.34 | -5.38% | 127 | 3/21/2026, 12:50:11 AM |
| Normal | 686200 | 5 | $0.36 | -6.32% | 124 | 3/20/2026, 4:49:11 PM |
| Normal | 686200 | 5 | $0.38 | -5.59% | 121 | 3/20/2026, 8:48:55 AM |
| Normal | 686200 | 5 | $0.41 | +1.40% | 116 | 3/20/2026, 12:55:46 AM |
| Normal | 686200 | 5 | $0.40 | +6.97% | 113 | 3/19/2026, 4:49:31 PM |
| Normal | 686200 | 5 | $0.37 | +0.14% | 117 | 3/19/2026, 10:52:55 AM |
| Normal | 686200 | 5 | $0.37 | -0.59% | 117 | 3/19/2026, 12:49:07 AM |
| Normal | 686200 | 5 | $0.38 | +1.88% | 116 | 3/18/2026, 4:49:47 PM |
| Normal | 686200 | 5 | $0.37 | -2.85% | 117 | 3/18/2026, 8:49:38 AM |
| Normal | 686200 | 5 | $0.38 | +3.99% | 115 | 3/18/2026, 12:50:15 AM |
| Normal | 686200 | 5 | $0.37 | -0.60% | 115 | 3/17/2026, 4:37:33 PM |
| Normal | 686200 | 5 | $0.37 | +4.28% | 113 | 3/17/2026, 8:50:01 AM |
| Normal | 686200 | 5 | $0.35 | -8.33% | 117 | 3/17/2026, 12:49:51 AM |
| Normal | 686200 | 5 | $0.38 | +0.04% | 115 | 3/16/2026, 4:49:57 PM |
| Normal | 686200 | 5 | $0.38 | -1.82% | 109 | 3/16/2026, 8:49:40 AM |
| Normal | 686200 | 5 | $0.39 | +11.06% | 106 | 3/16/2026, 12:50:00 AM |
| Normal | 686200 | 5 | $0.35 | -3.26% | 107 | 3/15/2026, 4:50:27 PM |
| Normal | 686200 | 5 | $0.36 | -5.66% | 104 | 3/15/2026, 8:50:29 AM |
| Normal | 686200 | 5 | $0.39 | +13.10% | 105 | 3/15/2026, 12:49:21 AM |
| Normal | 686200 | 5 | $0.34 | +3.71% | 116 | 3/14/2026, 5:26:40 PM |
| Normal | 686200 | 5 | $0.33 | -6.86% | 111 | 3/14/2026, 9:07:12 AM |
| Normal | 686200 | 5 | $0.35 | -2.30% | 108 | 3/14/2026, 12:51:08 AM |
| Normal | 686200 | 5 | $0.36 | -7.58% | 104 | 3/13/2026, 5:25:28 PM |
| Normal | 686200 | 5 | $0.39 | +13.79% | 104 | 3/13/2026, 8:49:40 AM |
| Normal | 686200 | 5 | $0.34 | -0.10% | 105 | 3/13/2026, 4:41:56 AM |
| Normal | 686200 | 5 | $0.34 | -1.12% | 107 | 3/12/2026, 6:00:02 PM |
| Normal | 686200 | 5 | $0.35 | -1.39% | 105 | 3/12/2026, 8:49:37 AM |
| Normal | 686200 | 5 | $0.35 | -3.61% | 105 | 3/12/2026, 12:02:03 AM |
| Normal | 686200 | 5 | $0.37 | +10.64% | 103 | 3/11/2026, 5:14:14 PM |
| Normal | 686200 | 5 | $0.33 | -0.76% | 106 | 3/11/2026, 8:49:29 AM |
| Normal | 686200 | 5 | $0.33 | -9.35% | 104 | 3/11/2026, 4:30:51 AM |
| Normal | 686200 | 5 | $0.37 | +0.46% | 104 | 3/10/2026, 5:13:02 PM |
| Normal | 686200 | 5 | $0.37 | -2.70% | 102 | 3/10/2026, 8:49:26 AM |
| Normal | 686200 | 5 | $0.38 | -0.63% | 99 | 3/10/2026, 4:16:24 AM |
| Normal | 686200 | 5 | $0.38 | +6.63% | 101 | 3/9/2026, 5:13:04 PM |
| Normal | 686200 | 5 | $0.36 | -10.61% | 100 | 3/9/2026, 8:49:29 AM |
| Normal | 686200 | 5 | $0.40 | -0.72% | 96 | 3/9/2026, 4:20:37 AM |
| Normal | 686200 | 5 | $0.40 | +1.07% | 99 | 3/8/2026, 5:12:49 PM |
| Normal | 686200 | 5 | $0.40 | -0.09% | 99 | 3/8/2026, 8:49:05 AM |
| Normal | 686200 | 5 | $0.40 | -1.76% | 99 | 3/8/2026, 4:17:54 AM |
| Normal | 686200 | 5 | $0.40 | +19.94% | 96 | 3/7/2026, 5:11:42 PM |
| Normal | 686200 | 5 | $0.34 | -6.41% | 100 | 3/7/2026, 8:15:21 AM |
| Normal | 686200 | 5 | $0.36 | +1.87% | 99 | 3/7/2026, 4:21:36 AM |
| Normal | 686200 | 5 | $0.35 | -2.21% | 102 | 3/6/2026, 5:06:27 PM |
| Normal | 686200 | 5 | $0.36 | +2.31% | 100 | 3/6/2026, 8:49:02 AM |
| Normal | 686200 | 5 | $0.35 | +0.19% | 99 | 3/6/2026, 4:30:37 AM |
| Normal | 686200 | 5 | $0.35 | -6.31% | 97 | 3/5/2026, 5:03:41 PM |
| Normal | 686200 | 5 | $0.38 | +7.20% | 96 | 3/5/2026, 8:48:24 AM |
| Normal | 686200 | 5 | $0.35 | -4.35% | 99 | 3/5/2026, 3:56:06 AM |
| Normal | 686200 | 5 | $0.37 | +3.59% | 100 | 3/4/2026, 5:00:26 PM |
| Normal | 686200 | 5 | $0.35 | -1.56% | 103 | 3/4/2026, 8:47:37 AM |
| Normal | 686200 | 5 | $0.36 | -2.17% | 101 | 3/4/2026, 12:08:40 AM |
| Normal | 686200 | 5 | $0.37 | -0.91% | 100 | 3/3/2026, 4:51:38 PM |
| Normal | 686200 | 5 | $0.37 | -1.93% | 104 | 3/3/2026, 8:44:49 AM |
| Normal | 686200 | 5 | $0.38 | -0.67% | 101 | 3/3/2026, 2:08:12 AM |
| Normal | 686200 | 5 | $0.38 | +1.45% | 100 | 3/2/2026, 4:51:02 PM |
| Normal | 686200 | 5 | $0.38 | -0.36% | 101 | 3/2/2026, 10:06:40 AM |
| Normal | 686200 | 5 | $0.38 | -3.31% | 101 | 3/2/2026, 2:30:13 AM |
| Normal | 686200 | 5 | $0.39 | -5.16% | 95 | 3/1/2026, 4:54:21 PM |
| Normal | 686200 | 5 | $0.41 | +5.85% | 93 | 3/1/2026, 1:26:52 PM |
| Normal | 686200 | 5 | $0.39 | -1.08% | 96 | 3/1/2026, 2:26:15 AM |
| Normal | 686200 | 5 | $0.39 | +4.90% | 95 | 2/28/2026, 4:50:46 PM |
| Normal | 686200 | 5 | $0.37 | -8.08% | 95 | 2/28/2026, 1:23:03 PM |
| Normal | 686200 | 5 | $0.41 | +14.18% | 91 | 2/28/2026, 2:14:56 AM |
| Normal | 686200 | 5 | $0.36 | -4.11% | 96 | 2/27/2026, 4:55:05 PM |
| Normal | 686200 | 5 | $0.37 | +9.71% | 98 | 2/27/2026, 1:34:01 PM |
| Normal | 686200 | 5 | $0.34 | -0.35% | 98 | 2/27/2026, 2:09:02 AM |
| Normal | 686200 | 5 | $0.34 | -2.24% | 97 | 2/26/2026, 4:56:18 PM |
| Normal | 686200 | 5 | $0.35 | -3.75% | 98 | 2/26/2026, 1:54:02 PM |
| Normal | 686200 | 5 | $0.36 | -10.84% | 94 | 2/26/2026, 2:13:49 AM |
| Normal | 686200 | 5 | $0.41 | +6.79% | 91 | 2/25/2026, 5:06:21 PM |
| Normal | 686200 | 5 | $0.38 | -7.06% | 92 | 2/25/2026, 1:54:28 PM |
| Normal | 686200 | 5 | $0.41 | -0.78% | 88 | 2/25/2026, 2:12:18 AM |
| Normal | 686200 | 5 | $0.41 | -1.62% | 88 | 2/24/2026, 5:14:33 PM |
| Normal | 686200 | 5 | $0.42 | +2.96% | 91 | 2/24/2026, 2:05:53 PM |
| Normal | 686200 | 5 | $0.41 | -2.84% | 91 | 2/24/2026, 2:24:13 AM |
| Normal | 686200 | 5 | $0.42 | +6.11% | 94 | 2/23/2026, 5:58:23 PM |
| Normal | 686200 | 5 | $0.39 | -5.72% | 91 | 2/23/2026, 2:29:34 PM |
| Normal | 686200 | 5 | $0.42 | +0.33% | 91 | 2/23/2026, 2:19:59 AM |
| Normal | 686200 | 5 | $0.42 | +5.45% | 96 | 2/22/2026, 5:58:04 PM |
| Normal | 686200 | 5 | $0.40 | -5.48% | 97 | 2/22/2026, 2:19:26 PM |
| Normal | 686200 | 5 | $0.42 | +2.49% | 92 | 2/22/2026, 1:05:24 AM |
| Normal | 686200 | 5 | $0.41 | +0.21% | 97 | 2/21/2026, 5:02:29 PM |
| Normal | 686200 | 5 | $0.41 | -3.61% | 98 | 2/21/2026, 1:15:38 PM |
| Normal | 686200 | 5 | $0.42 | +0.16% | 97 | 2/21/2026, 1:08:37 AM |
| Normal | 686200 | 5 | $0.42 | +6.74% | 97 | 2/20/2026, 5:02:30 PM |
| Normal | 686200 | 5 | $0.39 | -2.72% | 101 | 2/20/2026, 1:13:50 PM |
| Normal | 686200 | 5 | $0.41 | +7.21% | 99 | 2/20/2026, 1:07:07 AM |
| Normal | 686200 | 5 | $0.38 | -2.57% | 99 | 2/19/2026, 4:03:40 PM |
| Normal | 686200 | 5 | $0.39 | -2.18% | 99 | 2/19/2026, 12:10:49 PM |
| Normal | 686200 | 5 | $0.40 | 0.00% | 99 | 2/19/2026, 12:08:15 AM |