About the Weable Normal set
The Weable normal Steam trading card set has 5 cards (AppID 683830). Across 509 recorded updates, the normal set price moved between $0.32 and $0.51 on the Steam Community Market, averaging $0.41 with about 88 listings. The latest price is $0.41, up 7.27% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.51
- Data points
- 509
Loading price chart after the page content...
Recent Weable Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 683830 | 5 | $0.41 | +7.27% | 92 | 8/17/2026, 1:46:56 AM |
| Normal | 683830 | 5 | $0.38 | +6.21% | 92 | 8/16/2026, 4:17:15 PM |
| Normal | 683830 | 5 | $0.36 | -7.85% | 93 | 8/16/2026, 8:17:13 AM |
| Normal | 683830 | 5 | $0.39 | +4.58% | 93 | 8/16/2026, 12:23:03 AM |
| Normal | 683830 | 5 | $0.37 | -12.29% | 95 | 8/15/2026, 4:38:58 PM |
| Normal | 683830 | 5 | $0.43 | -0.08% | 94 | 8/15/2026, 8:50:23 AM |
| Normal | 683830 | 5 | $0.43 | -0.08% | 94 | 8/15/2026, 12:46:26 AM |
| Normal | 683830 | 5 | $0.43 | -4.84% | 78 | 8/14/2026, 4:36:52 PM |
| Normal | 683830 | 5 | $0.45 | -0.15% | 77 | 8/14/2026, 8:36:51 AM |
| Normal | 683830 | 5 | $0.45 | +1.42% | 84 | 8/14/2026, 12:17:59 AM |
| Normal | 683830 | 5 | $0.44 | -0.46% | 88 | 8/13/2026, 4:58:22 PM |
| Normal | 683830 | 5 | $0.45 | -0.04% | 81 | 8/13/2026, 8:58:14 AM |
| Normal | 683830 | 5 | $0.45 | +10.24% | 81 | 8/13/2026, 1:08:08 AM |
| Normal | 683830 | 5 | $0.40 | -3.09% | 83 | 8/12/2026, 5:39:21 PM |
| Normal | 683830 | 5 | $0.42 | -3.49% | 84 | 8/12/2026, 9:38:48 AM |
| Normal | 683830 | 5 | $0.43 | +8.57% | 84 | 8/12/2026, 1:44:49 AM |
| Normal | 683830 | 5 | $0.40 | -5.63% | 94 | 8/11/2026, 5:39:11 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 93 | 8/11/2026, 9:44:07 AM |
| Normal | 683830 | 5 | $0.42 | +0.04% | 93 | 8/11/2026, 1:50:01 AM |
| Normal | 683830 | 5 | $0.42 | -1.04% | 85 | 8/10/2026, 5:14:08 PM |
| Normal | 683830 | 5 | $0.43 | +3.98% | 85 | 8/10/2026, 9:14:09 AM |
| Normal | 683830 | 5 | $0.41 | +0.33% | 88 | 8/10/2026, 1:24:14 AM |
| Normal | 683830 | 5 | $0.41 | -0.25% | 86 | 8/9/2026, 4:16:11 PM |
| Normal | 683830 | 5 | $0.41 | -0.17% | 83 | 8/9/2026, 8:16:08 AM |
| Normal | 683830 | 5 | $0.41 | +5.92% | 81 | 8/9/2026, 1:58:18 AM |
| Normal | 683830 | 5 | $0.39 | -1.38% | 84 | 8/8/2026, 4:15:31 PM |
| Normal | 683830 | 5 | $0.39 | -6.66% | 82 | 8/8/2026, 8:15:33 AM |
| Normal | 683830 | 5 | $0.42 | +12.22% | 81 | 8/8/2026, 12:29:05 AM |
| Normal | 683830 | 5 | $0.37 | -8.00% | 86 | 8/7/2026, 4:20:53 PM |
| Normal | 683830 | 5 | $0.41 | +8.30% | 84 | 8/7/2026, 8:20:52 AM |
| Normal | 683830 | 5 | $0.38 | -10.02% | 82 | 8/7/2026, 12:32:45 AM |
| Normal | 683830 | 5 | $0.42 | +2.58% | 81 | 8/6/2026, 4:20:34 PM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 85 | 8/6/2026, 8:20:24 AM |
| Normal | 683830 | 5 | $0.41 | +16.60% | 85 | 8/6/2026, 1:35:33 AM |
| Normal | 683830 | 5 | $0.35 | -4.28% | 92 | 8/5/2026, 4:28:25 PM |
| Normal | 683830 | 5 | $0.36 | -7.56% | 90 | 8/5/2026, 8:28:44 AM |
| Normal | 683830 | 5 | $0.39 | -1.15% | 90 | 8/5/2026, 12:36:28 AM |
| Normal | 683830 | 5 | $0.40 | +5.56% | 90 | 8/4/2026, 4:28:29 PM |
| Normal | 683830 | 5 | $0.38 | +1.00% | 90 | 8/4/2026, 8:28:18 AM |
| Normal | 683830 | 5 | $0.37 | -0.63% | 90 | 8/4/2026, 12:36:50 AM |
| Normal | 683830 | 5 | $0.38 | +1.46% | 89 | 8/3/2026, 4:40:58 PM |
| Normal | 683830 | 5 | $0.37 | -6.49% | 89 | 8/3/2026, 8:41:10 AM |
| Normal | 683830 | 5 | $0.40 | -6.02% | 87 | 8/3/2026, 1:02:34 AM |
| Normal | 683830 | 5 | $0.42 | -0.16% | 86 | 8/2/2026, 4:40:35 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 84 | 8/2/2026, 8:40:36 AM |
| Normal | 683830 | 5 | $0.42 | +4.43% | 84 | 8/2/2026, 12:57:09 AM |
| Normal | 683830 | 5 | $0.41 | -2.96% | 87 | 8/1/2026, 5:02:42 PM |
| Normal | 683830 | 5 | $0.42 | +6.81% | 83 | 8/1/2026, 9:02:37 AM |
| Normal | 683830 | 5 | $0.39 | +4.77% | 82 | 8/1/2026, 1:16:08 AM |
| Normal | 683830 | 5 | $0.37 | -7.60% | 87 | 7/31/2026, 4:03:16 PM |
| Normal | 683830 | 5 | $0.40 | 0.00% | 85 | 7/31/2026, 8:03:23 AM |
| Normal | 683830 | 5 | $0.40 | +20.48% | 85 | 7/31/2026, 2:09:52 AM |
| Normal | 683830 | 5 | $0.34 | -16.01% | 90 | 7/30/2026, 5:04:04 PM |
| Normal | 683830 | 5 | $0.40 | -3.60% | 88 | 7/30/2026, 9:03:51 AM |
| Normal | 683830 | 5 | $0.41 | -3.74% | 84 | 7/30/2026, 1:16:51 AM |
| Normal | 683830 | 5 | $0.43 | -1.13% | 83 | 7/29/2026, 4:03:22 PM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 79 | 7/29/2026, 8:03:12 AM |
| Normal | 683830 | 5 | $0.44 | -0.89% | 78 | 7/29/2026, 12:17:11 AM |
| Normal | 683830 | 5 | $0.44 | +0.74% | 77 | 7/28/2026, 5:03:48 PM |
| Normal | 683830 | 5 | $0.44 | -0.12% | 78 | 7/28/2026, 9:03:38 AM |
| Normal | 683830 | 5 | $0.44 | +3.04% | 79 | 7/28/2026, 12:25:15 AM |
| Normal | 683830 | 5 | $0.42 | +14.90% | 82 | 7/27/2026, 4:34:02 PM |
| Normal | 683830 | 5 | $0.37 | -1.98% | 88 | 7/27/2026, 8:07:29 AM |
| Normal | 683830 | 5 | $0.38 | -0.40% | 88 | 7/27/2026, 1:28:29 AM |
| Normal | 683830 | 5 | $0.38 | -4.30% | 91 | 7/26/2026, 5:01:56 PM |
| Normal | 683830 | 5 | $0.39 | -0.43% | 90 | 7/26/2026, 9:01:44 AM |
| Normal | 683830 | 5 | $0.40 | -5.65% | 86 | 7/26/2026, 12:54:44 AM |
| Normal | 683830 | 5 | $0.42 | -1.59% | 80 | 7/25/2026, 5:34:33 PM |
| Normal | 683830 | 5 | $0.43 | +4.22% | 85 | 7/25/2026, 9:34:25 AM |
| Normal | 683830 | 5 | $0.41 | +13.11% | 90 | 7/25/2026, 1:42:44 AM |
| Normal | 683830 | 5 | $0.36 | -1.07% | 99 | 7/24/2026, 5:36:32 PM |
| Normal | 683830 | 5 | $0.37 | -2.13% | 100 | 7/24/2026, 9:36:31 AM |
| Normal | 683830 | 5 | $0.37 | +5.65% | 100 | 7/24/2026, 1:47:19 AM |
| Normal | 683830 | 5 | $0.35 | -3.69% | 104 | 7/23/2026, 4:52:09 PM |
| Normal | 683830 | 5 | $0.37 | 0.00% | 108 | 7/23/2026, 8:52:06 AM |
| Normal | 683830 | 5 | $0.37 | +0.09% | 109 | 7/23/2026, 1:41:45 AM |
| Normal | 683830 | 5 | $0.37 | +0.37% | 109 | 7/22/2026, 5:18:12 PM |
| Normal | 683830 | 5 | $0.37 | 0.00% | 109 | 7/22/2026, 9:17:52 AM |
| Normal | 683830 | 5 | $0.37 | -1.06% | 108 | 7/22/2026, 1:01:41 AM |
| Normal | 683830 | 5 | $0.37 | 0.00% | 105 | 7/21/2026, 4:48:24 PM |
| Normal | 683830 | 5 | $0.37 | 0.00% | 107 | 7/21/2026, 8:48:29 AM |
| Normal | 683830 | 5 | $0.37 | +0.14% | 107 | 7/21/2026, 1:21:33 AM |
| Normal | 683830 | 5 | $0.37 | -1.80% | 106 | 7/20/2026, 4:48:31 PM |
| Normal | 683830 | 5 | $0.38 | -0.98% | 105 | 7/20/2026, 8:48:17 AM |
| Normal | 683830 | 5 | $0.38 | -1.32% | 105 | 7/20/2026, 1:22:09 AM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 106 | 7/19/2026, 4:40:16 PM |
| Normal | 683830 | 5 | $0.38 | +0.58% | 104 | 7/19/2026, 8:40:15 AM |
| Normal | 683830 | 5 | $0.38 | -0.18% | 104 | 7/19/2026, 1:07:50 AM |
| Normal | 683830 | 5 | $0.38 | -1.18% | 104 | 7/18/2026, 5:03:43 PM |
| Normal | 683830 | 5 | $0.39 | -2.76% | 103 | 7/18/2026, 9:03:31 AM |
| Normal | 683830 | 5 | $0.40 | -0.38% | 102 | 7/18/2026, 1:35:52 AM |
| Normal | 683830 | 5 | $0.40 | -2.68% | 102 | 7/17/2026, 5:34:10 PM |
| Normal | 683830 | 5 | $0.41 | +0.75% | 104 | 7/17/2026, 9:34:30 AM |
| Normal | 683830 | 5 | $0.41 | -0.58% | 105 | 7/17/2026, 2:07:31 AM |
| Normal | 683830 | 5 | $0.41 | -0.49% | 100 | 7/16/2026, 5:29:01 PM |
| Normal | 683830 | 5 | $0.41 | +3.66% | 98 | 7/16/2026, 9:28:41 AM |
| Normal | 683830 | 5 | $0.40 | -0.68% | 103 | 7/16/2026, 1:36:29 AM |
| Normal | 683830 | 5 | $0.40 | -0.80% | 103 | 7/15/2026, 5:30:01 PM |
| Normal | 683830 | 5 | $0.40 | +0.55% | 101 | 7/15/2026, 9:29:44 AM |
| Normal | 683830 | 5 | $0.40 | -1.13% | 102 | 7/15/2026, 1:54:38 AM |
| Normal | 683830 | 5 | $0.41 | -1.20% | 103 | 7/14/2026, 4:16:59 PM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 103 | 7/14/2026, 8:17:37 AM |
| Normal | 683830 | 5 | $0.41 | +4.84% | 103 | 7/14/2026, 12:49:33 AM |
| Normal | 683830 | 5 | $0.39 | 0.00% | 108 | 7/13/2026, 4:18:10 PM |
| Normal | 683830 | 5 | $0.39 | 0.00% | 108 | 7/13/2026, 8:17:58 AM |
| Normal | 683830 | 5 | $0.39 | +2.53% | 109 | 7/13/2026, 12:44:34 AM |
| Normal | 683830 | 5 | $0.38 | -1.27% | 111 | 7/12/2026, 4:40:34 PM |
| Normal | 683830 | 5 | $0.39 | +1.46% | 113 | 7/12/2026, 8:40:28 AM |
| Normal | 683830 | 5 | $0.38 | -4.37% | 113 | 7/12/2026, 1:41:03 AM |
| Normal | 683830 | 5 | $0.40 | -2.24% | 112 | 7/11/2026, 5:00:58 PM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 111 | 7/11/2026, 9:01:04 AM |
| Normal | 683830 | 5 | $0.41 | +0.21% | 108 | 7/11/2026, 1:15:54 AM |
| Normal | 683830 | 5 | $0.41 | -3.49% | 107 | 7/10/2026, 11:42:27 PM |
| Normal | 683830 | 5 | $0.42 | +9.54% | 103 | 7/9/2026, 4:35:48 PM |
| Normal | 683830 | 5 | $0.39 | 0.00% | 105 | 7/9/2026, 8:35:55 AM |
| Normal | 683830 | 5 | $0.39 | -7.71% | 101 | 7/9/2026, 12:58:09 AM |
| Normal | 683830 | 5 | $0.42 | +0.08% | 102 | 7/8/2026, 5:34:57 PM |
| Normal | 683830 | 5 | $0.42 | +3.05% | 109 | 7/8/2026, 9:34:52 AM |
| Normal | 683830 | 5 | $0.41 | +0.93% | 114 | 7/8/2026, 12:27:06 AM |
| Normal | 683830 | 5 | $0.40 | -2.23% | 116 | 7/7/2026, 5:05:07 PM |
| Normal | 683830 | 5 | $0.41 | +2.45% | 118 | 7/7/2026, 9:04:50 AM |
| Normal | 683830 | 5 | $0.40 | -1.09% | 119 | 7/7/2026, 1:24:17 AM |
| Normal | 683830 | 5 | $0.41 | +14.63% | 128 | 7/6/2026, 4:31:34 PM |
| Normal | 683830 | 5 | $0.35 | -2.98% | 135 | 7/6/2026, 8:31:36 AM |
| Normal | 683830 | 5 | $0.36 | -3.89% | 135 | 7/6/2026, 12:47:52 AM |
| Normal | 683830 | 5 | $0.38 | +3.33% | 134 | 7/5/2026, 4:44:20 PM |
| Normal | 683830 | 5 | $0.37 | -8.77% | 138 | 7/5/2026, 8:44:44 AM |
| Normal | 683830 | 5 | $0.40 | -0.50% | 135 | 7/5/2026, 1:04:24 AM |
| Normal | 683830 | 5 | $0.40 | -1.04% | 125 | 7/4/2026, 5:02:06 PM |
| Normal | 683830 | 5 | $0.41 | +7.83% | 125 | 7/4/2026, 9:01:47 AM |
| Normal | 683830 | 5 | $0.38 | -3.25% | 131 | 7/4/2026, 1:24:53 AM |
| Normal | 683830 | 5 | $0.39 | -3.99% | 128 | 7/3/2026, 5:24:32 PM |
| Normal | 683830 | 5 | $0.41 | -1.35% | 126 | 7/3/2026, 9:24:09 AM |
| Normal | 683830 | 5 | $0.41 | -0.12% | 122 | 7/3/2026, 1:44:29 AM |
| Normal | 683830 | 5 | $0.41 | +1.67% | 124 | 7/2/2026, 4:17:33 PM |
| Normal | 683830 | 5 | $0.41 | -1.80% | 129 | 7/2/2026, 8:18:34 AM |
| Normal | 683830 | 5 | $0.41 | +8.19% | 90 | 7/2/2026, 2:01:38 AM |
| Normal | 683830 | 5 | $0.38 | +2.36% | 95 | 7/1/2026, 4:25:34 PM |
| Normal | 683830 | 5 | $0.37 | +0.78% | 89 | 7/1/2026, 8:25:26 AM |
| Normal | 683830 | 5 | $0.37 | -7.28% | 89 | 7/1/2026, 2:07:00 AM |
| Normal | 683830 | 5 | $0.40 | -0.25% | 85 | 6/30/2026, 4:51:38 PM |
| Normal | 683830 | 5 | $0.40 | +2.02% | 84 | 6/30/2026, 9:13:17 AM |
| Normal | 683830 | 5 | $0.39 | +2.83% | 72 | 6/30/2026, 1:43:05 AM |
| Normal | 683830 | 5 | $0.38 | -8.51% | 85 | 6/29/2026, 5:34:14 PM |
| Normal | 683830 | 5 | $0.42 | -1.36% | 79 | 6/29/2026, 9:33:56 AM |
| Normal | 683830 | 5 | $0.42 | -1.46% | 81 | 6/29/2026, 1:41:35 AM |
| Normal | 683830 | 5 | $0.43 | +9.72% | 82 | 6/28/2026, 4:42:29 PM |
| Normal | 683830 | 5 | $0.39 | -10.07% | 81 | 6/28/2026, 8:42:33 AM |
| Normal | 683830 | 5 | $0.44 | +2.63% | 80 | 6/28/2026, 12:53:50 AM |
| Normal | 683830 | 5 | $0.43 | +1.66% | 82 | 6/27/2026, 5:03:19 PM |
| Normal | 683830 | 5 | $0.42 | +2.71% | 80 | 6/27/2026, 9:03:14 AM |
| Normal | 683830 | 5 | $0.41 | +6.62% | 77 | 6/27/2026, 1:12:40 AM |
| Normal | 683830 | 5 | $0.38 | -6.52% | 80 | 6/26/2026, 5:24:49 PM |
| Normal | 683830 | 5 | $0.41 | -4.25% | 76 | 6/26/2026, 9:24:27 AM |
| Normal | 683830 | 5 | $0.43 | +0.32% | 87 | 6/26/2026, 1:27:15 AM |
| Normal | 683830 | 5 | $0.43 | +7.73% | 86 | 6/25/2026, 5:25:20 PM |
| Normal | 683830 | 5 | $0.39 | -1.23% | 89 | 6/25/2026, 9:24:45 AM |
| Normal | 683830 | 5 | $0.40 | +4.94% | 90 | 6/25/2026, 1:32:35 AM |
| Normal | 683830 | 5 | $0.38 | -1.66% | 96 | 6/24/2026, 5:49:21 PM |
| Normal | 683830 | 5 | $0.39 | +7.43% | 89 | 6/24/2026, 9:49:17 AM |
| Normal | 683830 | 5 | $0.36 | -3.84% | 96 | 6/24/2026, 1:57:57 AM |
| Normal | 683830 | 5 | $0.37 | +2.27% | 100 | 6/23/2026, 5:21:25 PM |
| Normal | 683830 | 5 | $0.37 | -4.17% | 97 | 6/23/2026, 9:21:33 AM |
| Normal | 683830 | 5 | $0.38 | -4.61% | 100 | 6/23/2026, 1:28:22 AM |
| Normal | 683830 | 5 | $0.40 | +6.82% | 101 | 6/22/2026, 5:21:45 PM |
| Normal | 683830 | 5 | $0.38 | +0.36% | 104 | 6/22/2026, 9:21:10 AM |
| Normal | 683830 | 5 | $0.37 | +4.95% | 103 | 6/22/2026, 12:31:02 AM |
| Normal | 683830 | 5 | $0.36 | -4.37% | 105 | 6/21/2026, 5:45:37 PM |
| Normal | 683830 | 5 | $0.37 | -4.89% | 101 | 6/21/2026, 9:45:58 AM |
| Normal | 683830 | 5 | $0.39 | -1.66% | 104 | 6/21/2026, 1:49:39 AM |
| Normal | 683830 | 5 | $0.40 | +2.75% | 102 | 6/20/2026, 5:45:00 PM |
| Normal | 683830 | 5 | $0.39 | +0.84% | 101 | 6/20/2026, 9:44:49 AM |
| Normal | 683830 | 5 | $0.38 | +6.93% | 102 | 6/20/2026, 1:50:11 AM |
| Normal | 683830 | 5 | $0.36 | -9.01% | 100 | 6/19/2026, 4:58:58 PM |
| Normal | 683830 | 5 | $0.40 | +14.21% | 87 | 6/19/2026, 8:58:55 AM |
| Normal | 683830 | 5 | $0.35 | -1.59% | 98 | 6/19/2026, 12:40:51 AM |
| Normal | 683830 | 5 | $0.35 | -9.83% | 93 | 6/18/2026, 4:58:58 PM |
| Normal | 683830 | 5 | $0.39 | +11.06% | 84 | 6/18/2026, 8:58:48 AM |
| Normal | 683830 | 5 | $0.35 | +0.83% | 83 | 6/18/2026, 1:07:02 AM |
| Normal | 683830 | 5 | $0.35 | -11.96% | 87 | 6/17/2026, 5:19:09 PM |
| Normal | 683830 | 5 | $0.40 | -1.35% | 77 | 6/17/2026, 9:18:44 AM |
| Normal | 683830 | 5 | $0.40 | +2.78% | 73 | 6/17/2026, 1:26:09 AM |
| Normal | 683830 | 5 | $0.39 | +7.07% | 72 | 6/16/2026, 5:19:42 PM |
| Normal | 683830 | 5 | $0.36 | -2.85% | 80 | 6/16/2026, 9:19:09 AM |
| Normal | 683830 | 5 | $0.38 | -11.52% | 69 | 6/16/2026, 1:18:40 AM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 68 | 6/15/2026, 5:20:21 PM |
| Normal | 683830 | 5 | $0.42 | -0.24% | 68 | 6/15/2026, 9:19:49 AM |
| Normal | 683830 | 5 | $0.42 | -0.04% | 68 | 6/15/2026, 1:28:04 AM |
| Normal | 683830 | 5 | $0.43 | 0.00% | 68 | 6/14/2026, 5:41:38 PM |
| Normal | 683830 | 5 | $0.43 | 0.00% | 68 | 6/14/2026, 9:41:14 AM |
| Normal | 683830 | 5 | $0.43 | -0.44% | 70 | 6/14/2026, 1:44:06 AM |
| Normal | 683830 | 5 | $0.43 | -3.00% | 71 | 6/13/2026, 5:41:36 PM |
| Normal | 683830 | 5 | $0.44 | -2.22% | 78 | 6/13/2026, 9:41:33 AM |
| Normal | 683830 | 5 | $0.45 | -1.12% | 79 | 6/13/2026, 1:36:24 AM |
| Normal | 683830 | 5 | $0.46 | -0.37% | 73 | 6/12/2026, 4:41:27 PM |
| Normal | 683830 | 5 | $0.46 | +2.08% | 71 | 6/12/2026, 8:41:13 AM |
| Normal | 683830 | 5 | $0.45 | +3.21% | 72 | 6/12/2026, 12:47:42 AM |
| Normal | 683830 | 5 | $0.43 | -1.80% | 72 | 6/11/2026, 5:02:26 PM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 66 | 6/11/2026, 9:02:17 AM |
| Normal | 683830 | 5 | $0.44 | +0.04% | 66 | 6/11/2026, 1:10:51 AM |
| Normal | 683830 | 5 | $0.44 | -2.62% | 66 | 6/10/2026, 5:02:36 PM |
| Normal | 683830 | 5 | $0.45 | -2.59% | 66 | 6/10/2026, 9:02:10 AM |
| Normal | 683830 | 5 | $0.47 | +1.29% | 66 | 6/10/2026, 1:04:40 AM |
| Normal | 683830 | 5 | $0.46 | -0.07% | 67 | 6/9/2026, 5:13:50 PM |
| Normal | 683830 | 5 | $0.46 | -1.74% | 64 | 6/9/2026, 9:13:37 AM |
| Normal | 683830 | 5 | $0.47 | +3.99% | 63 | 6/9/2026, 1:06:57 AM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 65 | 6/8/2026, 5:25:09 PM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 64 | 6/8/2026, 9:24:53 AM |
| Normal | 683830 | 5 | $0.45 | -1.41% | 64 | 6/8/2026, 12:40:12 AM |
| Normal | 683830 | 5 | $0.46 | +4.22% | 56 | 6/7/2026, 5:38:14 PM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 61 | 6/7/2026, 9:38:05 AM |
| Normal | 683830 | 5 | $0.44 | -0.54% | 61 | 6/7/2026, 12:59:57 AM |
| Normal | 683830 | 5 | $0.44 | -0.04% | 61 | 6/6/2026, 5:07:52 PM |
| Normal | 683830 | 5 | $0.44 | -2.29% | 67 | 6/6/2026, 8:06:57 AM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 67 | 6/6/2026, 1:31:26 AM |
| Normal | 683830 | 5 | $0.45 | -1.30% | 66 | 6/5/2026, 4:09:37 PM |
| Normal | 683830 | 5 | $0.46 | +5.85% | 66 | 6/5/2026, 8:09:29 AM |
| Normal | 683830 | 5 | $0.43 | -3.96% | 70 | 6/5/2026, 12:14:44 AM |
| Normal | 683830 | 5 | $0.45 | +11.58% | 70 | 6/4/2026, 4:12:04 PM |
| Normal | 683830 | 5 | $0.40 | -1.33% | 76 | 6/4/2026, 8:11:46 AM |
| Normal | 683830 | 5 | $0.41 | -7.88% | 80 | 6/4/2026, 12:12:37 AM |
| Normal | 683830 | 5 | $0.44 | -1.73% | 76 | 6/3/2026, 4:14:11 PM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 73 | 6/3/2026, 8:13:59 AM |
| Normal | 683830 | 5 | $0.45 | +2.27% | 73 | 6/3/2026, 12:14:07 AM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 73 | 6/2/2026, 4:20:55 PM |
| Normal | 683830 | 5 | $0.44 | -0.12% | 70 | 6/2/2026, 8:20:40 AM |
| Normal | 683830 | 5 | $0.44 | +2.60% | 70 | 6/2/2026, 12:21:44 AM |
| Normal | 683830 | 5 | $0.43 | -0.12% | 70 | 6/1/2026, 4:28:10 PM |
| Normal | 683830 | 5 | $0.43 | 0.00% | 71 | 6/1/2026, 8:28:10 AM |
| Normal | 683830 | 5 | $0.43 | -0.16% | 71 | 6/1/2026, 12:36:09 AM |
| Normal | 683830 | 5 | $0.43 | -7.05% | 78 | 5/31/2026, 4:32:42 PM |
| Normal | 683830 | 5 | $0.46 | -0.29% | 75 | 5/31/2026, 8:33:02 AM |
| Normal | 683830 | 5 | $0.47 | -0.15% | 74 | 5/31/2026, 12:37:48 AM |
| Normal | 683830 | 5 | $0.47 | -0.04% | 74 | 5/30/2026, 4:32:10 PM |
| Normal | 683830 | 5 | $0.47 | +4.80% | 73 | 5/30/2026, 8:32:01 AM |
| Normal | 683830 | 5 | $0.45 | -4.75% | 77 | 5/30/2026, 12:49:19 AM |
| Normal | 683830 | 5 | $0.47 | +2.84% | 70 | 5/29/2026, 4:34:36 PM |
| Normal | 683830 | 5 | $0.45 | -4.08% | 68 | 5/29/2026, 8:34:32 AM |
| Normal | 683830 | 5 | $0.47 | -0.14% | 68 | 5/29/2026, 12:39:31 AM |
| Normal | 683830 | 5 | $0.47 | +0.32% | 65 | 5/28/2026, 4:36:12 PM |
| Normal | 683830 | 5 | $0.47 | -3.53% | 65 | 5/28/2026, 8:35:57 AM |
| Normal | 683830 | 5 | $0.49 | +5.67% | 62 | 5/28/2026, 12:42:43 AM |
| Normal | 683830 | 5 | $0.46 | -1.23% | 67 | 5/27/2026, 4:38:30 PM |
| Normal | 683830 | 5 | $0.47 | 0.00% | 67 | 5/27/2026, 8:38:09 AM |
| Normal | 683830 | 5 | $0.47 | +3.17% | 64 | 5/27/2026, 12:46:38 AM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 71 | 5/26/2026, 4:45:21 PM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 71 | 5/26/2026, 8:45:06 AM |
| Normal | 683830 | 5 | $0.46 | +0.64% | 71 | 5/26/2026, 12:45:12 AM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 69 | 5/25/2026, 4:44:56 PM |
| Normal | 683830 | 5 | $0.45 | 0.00% | 69 | 5/25/2026, 8:45:15 AM |
| Normal | 683830 | 5 | $0.45 | -9.72% | 69 | 5/25/2026, 12:48:08 AM |
| Normal | 683830 | 5 | $0.50 | +2.11% | 65 | 5/24/2026, 4:47:07 PM |
| Normal | 683830 | 5 | $0.49 | -0.10% | 67 | 5/24/2026, 8:47:06 AM |
| Normal | 683830 | 5 | $0.49 | +0.14% | 61 | 5/24/2026, 1:39:11 AM |
| Normal | 683830 | 5 | $0.49 | -0.14% | 61 | 5/23/2026, 4:46:56 PM |
| Normal | 683830 | 5 | $0.49 | -0.96% | 61 | 5/23/2026, 8:46:53 AM |
| Normal | 683830 | 5 | $0.50 | -0.37% | 61 | 5/23/2026, 12:47:06 AM |
| Normal | 683830 | 5 | $0.50 | -1.71% | 60 | 5/22/2026, 4:49:41 PM |
| Normal | 683830 | 5 | $0.51 | 0.00% | 57 | 5/22/2026, 8:49:23 AM |
| Normal | 683830 | 5 | $0.51 | +2.54% | 57 | 5/22/2026, 1:27:08 AM |
| Normal | 683830 | 5 | $0.49 | +13.26% | 58 | 5/21/2026, 4:49:26 PM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 59 | 5/21/2026, 8:49:31 AM |
| Normal | 683830 | 5 | $0.44 | -9.12% | 61 | 5/21/2026, 12:50:49 AM |
| Normal | 683830 | 5 | $0.48 | +0.11% | 61 | 5/20/2026, 4:51:35 PM |
| Normal | 683830 | 5 | $0.48 | 0.00% | 58 | 5/20/2026, 8:51:35 AM |
| Normal | 683830 | 5 | $0.48 | -0.49% | 58 | 5/20/2026, 12:58:00 AM |
| Normal | 683830 | 5 | $0.48 | -0.07% | 56 | 5/19/2026, 4:51:37 PM |
| Normal | 683830 | 5 | $0.48 | -4.02% | 54 | 5/19/2026, 8:51:53 AM |
| Normal | 683830 | 5 | $0.50 | +1.33% | 51 | 5/19/2026, 12:58:02 AM |
| Normal | 683830 | 5 | $0.50 | +2.35% | 55 | 5/18/2026, 4:58:34 PM |
| Normal | 683830 | 5 | $0.48 | -0.59% | 76 | 5/18/2026, 8:52:58 AM |
| Normal | 683830 | 5 | $0.49 | -0.24% | 73 | 5/18/2026, 12:42:52 AM |
| Normal | 683830 | 5 | $0.49 | +0.70% | 69 | 5/17/2026, 4:53:18 PM |
| Normal | 683830 | 5 | $0.48 | -0.28% | 75 | 5/17/2026, 8:53:06 AM |
| Normal | 683830 | 5 | $0.49 | -2.35% | 64 | 5/17/2026, 1:11:18 AM |
| Normal | 683830 | 5 | $0.50 | +4.71% | 66 | 5/16/2026, 4:54:54 PM |
| Normal | 683830 | 5 | $0.48 | -0.14% | 73 | 5/16/2026, 8:54:39 AM |
| Normal | 683830 | 5 | $0.48 | +0.75% | 72 | 5/16/2026, 12:58:22 AM |
| Normal | 683830 | 5 | $0.47 | 0.00% | 73 | 5/15/2026, 4:58:21 PM |
| Normal | 683830 | 5 | $0.47 | -0.71% | 72 | 5/15/2026, 8:58:27 AM |
| Normal | 683830 | 5 | $0.48 | +2.52% | 72 | 5/15/2026, 12:59:44 AM |
| Normal | 683830 | 5 | $0.46 | +4.23% | 80 | 5/14/2026, 5:01:59 PM |
| Normal | 683830 | 5 | $0.45 | -0.11% | 75 | 5/14/2026, 9:01:45 AM |
| Normal | 683830 | 5 | $0.45 | -5.40% | 74 | 5/14/2026, 1:05:28 AM |
| Normal | 683830 | 5 | $0.47 | +3.69% | 74 | 5/13/2026, 5:03:59 PM |
| Normal | 683830 | 5 | $0.45 | -2.26% | 76 | 5/13/2026, 9:39:26 AM |
| Normal | 683830 | 5 | $0.47 | +0.81% | 76 | 5/13/2026, 1:11:50 AM |
| Normal | 683830 | 5 | $0.46 | +3.66% | 75 | 5/12/2026, 5:06:38 PM |
| Normal | 683830 | 5 | $0.45 | +11.89% | 62 | 5/2/2026, 5:34:06 PM |
| Normal | 683830 | 5 | $0.40 | -4.05% | 63 | 5/2/2026, 9:33:32 AM |
| Normal | 683830 | 5 | $0.41 | -0.57% | 61 | 5/2/2026, 2:20:58 AM |
| Normal | 683830 | 5 | $0.42 | -1.56% | 67 | 5/1/2026, 5:37:16 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 66 | 5/1/2026, 9:37:08 AM |
| Normal | 683830 | 5 | $0.42 | +2.17% | 66 | 5/1/2026, 1:40:03 AM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 72 | 4/30/2026, 4:40:29 PM |
| Normal | 683830 | 5 | $0.41 | -1.57% | 72 | 4/30/2026, 8:42:12 AM |
| Normal | 683830 | 5 | $0.42 | +2.56% | 72 | 4/30/2026, 1:47:54 AM |
| Normal | 683830 | 5 | $0.41 | -3.70% | 72 | 4/29/2026, 5:44:24 PM |
| Normal | 683830 | 5 | $0.43 | 0.00% | 69 | 4/29/2026, 9:44:14 AM |
| Normal | 683830 | 5 | $0.43 | +0.44% | 68 | 4/29/2026, 1:47:36 AM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 66 | 4/28/2026, 4:02:54 PM |
| Normal | 683830 | 5 | $0.42 | +15.13% | 65 | 4/28/2026, 8:02:55 AM |
| Normal | 683830 | 5 | $0.37 | -20.50% | 71 | 4/28/2026, 12:06:00 AM |
| Normal | 683830 | 5 | $0.46 | +7.97% | 54 | 4/27/2026, 4:05:17 PM |
| Normal | 683830 | 5 | $0.43 | -7.89% | 59 | 4/27/2026, 8:05:14 AM |
| Normal | 683830 | 5 | $0.47 | +0.29% | 57 | 4/27/2026, 12:04:58 AM |
| Normal | 683830 | 5 | $0.47 | -0.29% | 55 | 4/26/2026, 4:15:55 PM |
| Normal | 683830 | 5 | $0.47 | +1.93% | 26 | 4/26/2026, 8:07:46 AM |
| Normal | 683830 | 5 | $0.46 | +5.27% | 61 | 4/26/2026, 12:08:15 AM |
| Normal | 683830 | 5 | $0.43 | +15.97% | 57 | 4/25/2026, 4:19:04 PM |
| Normal | 683830 | 5 | $0.37 | -5.11% | 60 | 4/25/2026, 8:11:13 AM |
| Normal | 683830 | 5 | $0.40 | -4.51% | 60 | 4/25/2026, 1:25:25 AM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 61 | 4/24/2026, 4:11:49 PM |
| Normal | 683830 | 5 | $0.41 | -0.49% | 61 | 4/24/2026, 8:11:55 AM |
| Normal | 683830 | 5 | $0.42 | +2.68% | 60 | 4/24/2026, 12:16:19 AM |
| Normal | 683830 | 5 | $0.40 | 0.00% | 60 | 4/23/2026, 4:21:19 PM |
| Normal | 683830 | 5 | $0.40 | +1.44% | 65 | 4/23/2026, 8:14:09 AM |
| Normal | 683830 | 5 | $0.40 | -9.04% | 66 | 4/23/2026, 12:17:53 AM |
| Normal | 683830 | 5 | $0.44 | +11.12% | 65 | 4/22/2026, 4:24:18 PM |
| Normal | 683830 | 5 | $0.39 | -7.36% | 66 | 4/22/2026, 8:17:18 AM |
| Normal | 683830 | 5 | $0.43 | +3.50% | 65 | 4/22/2026, 12:19:48 AM |
| Normal | 683830 | 5 | $0.41 | -6.86% | 65 | 4/21/2026, 4:27:28 PM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 65 | 4/21/2026, 8:21:28 AM |
| Normal | 683830 | 5 | $0.44 | +0.46% | 65 | 4/21/2026, 12:21:29 AM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 64 | 4/20/2026, 4:29:33 PM |
| Normal | 683830 | 5 | $0.44 | -0.27% | 64 | 4/20/2026, 8:24:13 AM |
| Normal | 683830 | 5 | $0.44 | 0.00% | 62 | 4/20/2026, 12:24:05 AM |
| Normal | 683830 | 5 | $0.44 | -0.69% | 63 | 4/19/2026, 4:34:14 PM |
| Normal | 683830 | 5 | $0.44 | +0.08% | 62 | 4/19/2026, 8:28:25 AM |
| Normal | 683830 | 5 | $0.44 | +13.82% | 63 | 4/19/2026, 1:24:40 AM |
| Normal | 683830 | 5 | $0.39 | -4.32% | 66 | 4/18/2026, 4:40:26 PM |
| Normal | 683830 | 5 | $0.41 | 0.00% | 65 | 4/18/2026, 8:31:01 AM |
| Normal | 683830 | 5 | $0.41 | -4.45% | 65 | 4/18/2026, 1:11:05 AM |
| Normal | 683830 | 5 | $0.43 | -0.40% | 64 | 4/17/2026, 4:40:21 PM |
| Normal | 683830 | 5 | $0.43 | -1.56% | 57 | 4/17/2026, 8:34:41 AM |
| Normal | 683830 | 5 | $0.44 | -2.62% | 57 | 4/17/2026, 12:34:50 AM |
| Normal | 683830 | 5 | $0.45 | -0.75% | 57 | 4/16/2026, 4:42:07 PM |
| Normal | 683830 | 5 | $0.45 | -3.03% | 57 | 4/16/2026, 8:37:32 AM |
| Normal | 683830 | 5 | $0.46 | -0.04% | 56 | 4/16/2026, 12:37:55 AM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 37 | 4/15/2026, 4:43:45 PM |
| Normal | 683830 | 5 | $0.46 | +0.77% | 37 | 4/15/2026, 8:40:16 AM |
| Normal | 683830 | 5 | $0.46 | -0.18% | 41 | 4/15/2026, 12:40:24 AM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 42 | 4/14/2026, 4:46:10 PM |
| Normal | 683830 | 5 | $0.46 | +0.63% | 43 | 4/14/2026, 8:42:24 AM |
| Normal | 683830 | 5 | $0.46 | +4.64% | 53 | 4/14/2026, 12:42:21 AM |
| Normal | 683830 | 5 | $0.44 | +11.17% | 53 | 4/13/2026, 4:48:20 PM |
| Normal | 683830 | 5 | $0.39 | +0.39% | 58 | 4/13/2026, 8:44:55 AM |
| Normal | 683830 | 5 | $0.39 | -0.56% | 58 | 4/13/2026, 12:45:06 AM |
| Normal | 683830 | 5 | $0.40 | -10.83% | 60 | 4/12/2026, 4:50:07 PM |
| Normal | 683830 | 5 | $0.44 | -0.04% | 49 | 4/12/2026, 8:51:45 AM |
| Normal | 683830 | 5 | $0.44 | -1.62% | 53 | 4/12/2026, 12:47:30 AM |
| Normal | 683830 | 5 | $0.45 | +4.28% | 53 | 4/11/2026, 4:52:11 PM |
| Normal | 683830 | 5 | $0.43 | 0.00% | 55 | 4/11/2026, 8:49:11 AM |
| Normal | 683830 | 5 | $0.43 | -3.23% | 55 | 4/11/2026, 12:49:15 AM |
| Normal | 683830 | 5 | $0.45 | -2.44% | 52 | 4/10/2026, 4:53:19 PM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 51 | 4/10/2026, 8:50:27 AM |
| Normal | 683830 | 5 | $0.46 | +7.10% | 50 | 4/10/2026, 12:50:26 AM |
| Normal | 683830 | 5 | $0.43 | -0.08% | 55 | 4/9/2026, 4:54:21 PM |
| Normal | 683830 | 5 | $0.43 | -1.33% | 56 | 4/9/2026, 8:52:31 AM |
| Normal | 683830 | 5 | $0.43 | -4.87% | 55 | 4/9/2026, 1:08:27 AM |
| Normal | 683830 | 5 | $0.46 | -1.07% | 57 | 4/8/2026, 4:57:39 PM |
| Normal | 683830 | 5 | $0.46 | 0.00% | 56 | 4/8/2026, 8:56:05 AM |
| Normal | 683830 | 5 | $0.46 | +2.80% | 56 | 4/8/2026, 12:58:28 AM |
| Normal | 683830 | 5 | $0.45 | +6.36% | 56 | 4/7/2026, 5:00:14 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 63 | 4/7/2026, 8:56:50 AM |
| Normal | 683830 | 5 | $0.42 | +0.16% | 63 | 4/7/2026, 12:56:56 AM |
| Normal | 683830 | 5 | $0.42 | -0.52% | 68 | 4/6/2026, 5:00:59 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 71 | 4/6/2026, 8:58:51 AM |
| Normal | 683830 | 5 | $0.42 | +1.46% | 71 | 4/6/2026, 12:58:59 AM |
| Normal | 683830 | 5 | $0.42 | -1.17% | 74 | 4/5/2026, 5:02:41 PM |
| Normal | 683830 | 5 | $0.42 | +1.06% | 75 | 4/5/2026, 9:01:07 AM |
| Normal | 683830 | 5 | $0.42 | -1.05% | 76 | 4/5/2026, 12:19:59 AM |
| Normal | 683830 | 5 | $0.42 | +0.40% | 76 | 4/4/2026, 5:09:32 PM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 77 | 4/4/2026, 9:02:18 AM |
| Normal | 683830 | 5 | $0.42 | -0.64% | 77 | 4/4/2026, 1:08:27 AM |
| Normal | 683830 | 5 | $0.42 | 0.00% | 77 | 4/3/2026, 5:06:48 PM |
| Normal | 683830 | 5 | $0.42 | +5.68% | 77 | 4/3/2026, 9:06:56 AM |
| Normal | 683830 | 5 | $0.40 | -3.67% | 76 | 4/3/2026, 1:36:35 AM |
| Normal | 683830 | 5 | $0.42 | +0.62% | 74 | 4/2/2026, 5:24:24 PM |
| Normal | 683830 | 5 | $0.41 | +6.61% | 74 | 4/2/2026, 9:07:04 AM |
| Normal | 683830 | 5 | $0.39 | -0.65% | 75 | 4/2/2026, 1:07:33 AM |
| Normal | 683830 | 5 | $0.39 | +3.19% | 74 | 4/1/2026, 5:12:16 PM |
| Normal | 683830 | 5 | $0.38 | -8.43% | 75 | 4/1/2026, 8:34:49 AM |
| Normal | 683830 | 5 | $0.41 | -0.37% | 74 | 4/1/2026, 1:05:59 AM |
| Normal | 683830 | 5 | $0.41 | +0.04% | 75 | 3/31/2026, 5:09:31 PM |
| Normal | 683830 | 5 | $0.41 | -0.08% | 76 | 3/31/2026, 9:22:19 AM |
| Normal | 683830 | 5 | $0.41 | +1.33% | 75 | 3/31/2026, 1:09:07 AM |
| Normal | 683830 | 5 | $0.41 | +1.73% | 75 | 3/30/2026, 5:13:10 PM |
| Normal | 683830 | 5 | $0.40 | -0.13% | 76 | 3/30/2026, 9:11:45 AM |
| Normal | 683830 | 5 | $0.40 | +2.95% | 75 | 3/30/2026, 1:13:15 AM |
| Normal | 683830 | 5 | $0.39 | -2.37% | 78 | 3/29/2026, 5:11:32 PM |
| Normal | 683830 | 5 | $0.40 | -2.76% | 79 | 3/29/2026, 9:12:09 AM |
| Normal | 683830 | 5 | $0.41 | +3.36% | 78 | 3/29/2026, 1:12:15 AM |
| Normal | 683830 | 5 | $0.40 | +6.53% | 78 | 3/28/2026, 5:10:32 PM |
| Normal | 683830 | 5 | $0.37 | 0.00% | 79 | 3/28/2026, 9:10:57 AM |
| Normal | 683830 | 5 | $0.37 | -6.29% | 79 | 3/28/2026, 1:12:16 AM |
| Normal | 683830 | 5 | $0.40 | 0.00% | 78 | 3/27/2026, 5:11:11 PM |
| Normal | 683830 | 5 | $0.40 | -1.09% | 78 | 3/27/2026, 9:11:37 AM |
| Normal | 683830 | 5 | $0.40 | -0.96% | 79 | 3/27/2026, 1:11:24 AM |
| Normal | 683830 | 5 | $0.41 | -2.64% | 81 | 3/26/2026, 5:12:05 PM |
| Normal | 683830 | 5 | $0.42 | +0.12% | 63 | 3/26/2026, 9:11:54 AM |
| Normal | 683830 | 5 | $0.42 | +2.45% | 62 | 3/26/2026, 1:27:18 AM |
| Normal | 683830 | 5 | $0.41 | -0.70% | 68 | 3/25/2026, 5:12:51 PM |
| Normal | 683830 | 5 | $0.41 | -0.62% | 68 | 3/25/2026, 9:05:36 AM |
| Normal | 683830 | 5 | $0.41 | -1.30% | 69 | 3/25/2026, 12:20:11 AM |
| Normal | 683830 | 5 | $0.42 | +16.69% | 69 | 3/24/2026, 5:11:56 PM |
| Normal | 683830 | 5 | $0.36 | +1.78% | 79 | 3/24/2026, 9:12:17 AM |
| Normal | 683830 | 5 | $0.35 | -0.81% | 79 | 3/24/2026, 1:11:58 AM |
| Normal | 683830 | 5 | $0.36 | -0.43% | 79 | 3/23/2026, 5:12:49 PM |
| Normal | 683830 | 5 | $0.36 | -10.70% | 80 | 3/23/2026, 9:12:33 AM |
| Normal | 683830 | 5 | $0.40 | +3.61% | 77 | 3/23/2026, 1:12:52 AM |
| Normal | 683830 | 5 | $0.39 | +4.12% | 79 | 3/22/2026, 5:12:35 PM |
| Normal | 683830 | 5 | $0.37 | -1.97% | 80 | 3/22/2026, 9:12:35 AM |
| Normal | 683830 | 5 | $0.38 | +1.18% | 80 | 3/22/2026, 1:12:35 AM |
| Normal | 683830 | 5 | $0.37 | -3.84% | 84 | 3/21/2026, 5:13:07 PM |
| Normal | 683830 | 5 | $0.39 | +1.28% | 83 | 3/21/2026, 8:05:59 AM |
| Normal | 683830 | 5 | $0.38 | -1.31% | 87 | 3/21/2026, 1:14:34 AM |
| Normal | 683830 | 5 | $0.39 | 0.00% | 86 | 3/20/2026, 5:13:21 PM |
| Normal | 683830 | 5 | $0.39 | -1.34% | 87 | 3/20/2026, 9:13:30 AM |
| Normal | 683830 | 5 | $0.39 | -1.53% | 85 | 3/20/2026, 1:20:00 AM |
| Normal | 683830 | 5 | $0.40 | -0.92% | 85 | 3/19/2026, 5:14:00 PM |
| Normal | 683830 | 5 | $0.40 | 0.00% | 82 | 3/19/2026, 11:17:13 AM |
| Normal | 683830 | 5 | $0.40 | -0.04% | 82 | 3/19/2026, 1:13:57 AM |
| Normal | 683830 | 5 | $0.40 | 0.00% | 83 | 3/18/2026, 5:14:00 PM |
| Normal | 683830 | 5 | $0.40 | +3.61% | 86 | 3/18/2026, 9:14:02 AM |
| Normal | 683830 | 5 | $0.39 | +0.88% | 91 | 3/18/2026, 1:13:56 AM |
| Normal | 683830 | 5 | $0.39 | +0.31% | 93 | 3/17/2026, 5:14:32 PM |
| Normal | 683830 | 5 | $0.39 | +0.04% | 92 | 3/17/2026, 9:14:14 AM |
| Normal | 683830 | 5 | $0.38 | -3.07% | 93 | 3/17/2026, 1:25:12 AM |
| Normal | 683830 | 5 | $0.40 | +1.87% | 90 | 3/16/2026, 5:14:40 PM |
| Normal | 683830 | 5 | $0.39 | +0.61% | 91 | 3/16/2026, 9:14:09 AM |
| Normal | 683830 | 5 | $0.39 | 0.00% | 92 | 3/16/2026, 1:14:00 AM |
| Normal | 683830 | 5 | $0.39 | +2.28% | 89 | 3/15/2026, 5:14:52 PM |
| Normal | 683830 | 5 | $0.38 | +0.68% | 96 | 3/15/2026, 9:14:59 AM |
| Normal | 683830 | 5 | $0.38 | -1.47% | 96 | 3/15/2026, 1:30:21 AM |
| Normal | 683830 | 5 | $0.38 | -0.09% | 96 | 3/14/2026, 5:06:38 PM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 94 | 3/14/2026, 9:13:23 AM |
| Normal | 683830 | 5 | $0.38 | -1.53% | 94 | 3/14/2026, 1:17:34 AM |
| Normal | 683830 | 5 | $0.39 | -1.17% | 93 | 3/13/2026, 6:02:38 PM |
| Normal | 683830 | 5 | $0.39 | +0.96% | 97 | 3/13/2026, 9:14:06 AM |
| Normal | 683830 | 5 | $0.39 | +2.87% | 104 | 3/13/2026, 5:18:30 AM |
| Normal | 683830 | 5 | $0.38 | -0.84% | 123 | 3/12/2026, 4:20:41 PM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 126 | 3/12/2026, 9:13:53 AM |
| Normal | 683830 | 5 | $0.38 | -1.58% | 128 | 3/12/2026, 3:35:05 AM |
| Normal | 683830 | 5 | $0.39 | -0.39% | 122 | 3/11/2026, 5:48:45 PM |
| Normal | 683830 | 5 | $0.39 | +0.75% | 123 | 3/11/2026, 9:13:29 AM |
| Normal | 683830 | 5 | $0.39 | +2.43% | 123 | 3/11/2026, 5:08:53 AM |
| Normal | 683830 | 5 | $0.38 | -1.42% | 126 | 3/10/2026, 5:44:31 PM |
| Normal | 683830 | 5 | $0.38 | -0.04% | 128 | 3/10/2026, 9:13:32 AM |
| Normal | 683830 | 5 | $0.38 | +0.04% | 128 | 3/10/2026, 12:26:03 AM |
| Normal | 683830 | 5 | $0.38 | +0.18% | 125 | 3/9/2026, 5:39:03 PM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 127 | 3/9/2026, 9:13:19 AM |
| Normal | 683830 | 5 | $0.38 | +1.17% | 127 | 3/9/2026, 4:56:15 AM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 127 | 3/8/2026, 5:37:06 PM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 131 | 3/8/2026, 9:12:52 AM |
| Normal | 683830 | 5 | $0.38 | -0.31% | 131 | 3/8/2026, 4:53:34 AM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 133 | 3/7/2026, 5:34:57 PM |
| Normal | 683830 | 5 | $0.38 | -0.04% | 133 | 3/7/2026, 9:12:30 AM |
| Normal | 683830 | 5 | $0.38 | -0.31% | 132 | 3/7/2026, 4:56:37 AM |
| Normal | 683830 | 5 | $0.38 | -0.04% | 131 | 3/6/2026, 5:30:00 PM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 131 | 3/6/2026, 9:12:31 AM |
| Normal | 683830 | 5 | $0.38 | +4.82% | 131 | 3/6/2026, 4:57:49 AM |
| Normal | 683830 | 5 | $0.36 | -4.17% | 137 | 3/5/2026, 5:26:58 PM |
| Normal | 683830 | 5 | $0.38 | +7.57% | 137 | 3/5/2026, 9:14:28 AM |
| Normal | 683830 | 5 | $0.35 | +0.63% | 139 | 3/5/2026, 3:08:46 AM |
| Normal | 683830 | 5 | $0.35 | +0.05% | 139 | 3/4/2026, 5:23:10 PM |
| Normal | 683830 | 5 | $0.35 | 0.00% | 139 | 3/4/2026, 9:04:38 AM |
| Normal | 683830 | 5 | $0.35 | -2.88% | 139 | 3/4/2026, 12:39:28 AM |
| Normal | 683830 | 5 | $0.36 | -3.81% | 139 | 3/3/2026, 5:14:18 PM |
| Normal | 683830 | 5 | $0.37 | +3.81% | 138 | 3/3/2026, 8:46:35 AM |
| Normal | 683830 | 5 | $0.36 | -6.06% | 139 | 3/3/2026, 1:42:10 AM |
| Normal | 683830 | 5 | $0.38 | +3.05% | 138 | 3/2/2026, 5:13:47 PM |
| Normal | 683830 | 5 | $0.37 | -0.27% | 143 | 3/2/2026, 1:34:52 PM |
| Normal | 683830 | 5 | $0.37 | +14.70% | 143 | 3/2/2026, 2:52:47 AM |
| Normal | 683830 | 5 | $0.33 | -2.89% | 149 | 3/1/2026, 5:17:22 PM |
| Normal | 683830 | 5 | $0.33 | -1.25% | 148 | 3/1/2026, 2:00:53 PM |
| Normal | 683830 | 5 | $0.34 | -0.25% | 148 | 3/1/2026, 2:41:23 AM |
| Normal | 683830 | 5 | $0.34 | -0.05% | 150 | 2/28/2026, 5:12:37 PM |
| Normal | 683830 | 5 | $0.34 | -8.53% | 150 | 2/28/2026, 1:55:20 PM |
| Normal | 683830 | 5 | $0.37 | +1.06% | 149 | 2/28/2026, 2:36:39 AM |
| Normal | 683830 | 5 | $0.37 | -0.28% | 151 | 2/27/2026, 4:05:18 PM |
| Normal | 683830 | 5 | $0.37 | +4.26% | 152 | 2/27/2026, 8:05:40 AM |
| Normal | 683830 | 5 | $0.35 | -0.52% | 158 | 2/27/2026, 1:04:00 AM |
| Normal | 683830 | 5 | $0.36 | +2.34% | 156 | 2/26/2026, 4:08:50 PM |
| Normal | 683830 | 5 | $0.35 | 0.00% | 152 | 2/26/2026, 8:09:02 AM |
| Normal | 683830 | 5 | $0.35 | -3.16% | 152 | 2/26/2026, 1:02:46 AM |
| Normal | 683830 | 5 | $0.36 | -1.72% | 153 | 2/25/2026, 4:09:22 PM |
| Normal | 683830 | 5 | $0.37 | -0.78% | 150 | 2/25/2026, 8:26:27 AM |
| Normal | 683830 | 5 | $0.37 | -4.11% | 145 | 2/25/2026, 12:56:17 AM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 141 | 2/24/2026, 4:17:23 PM |
| Normal | 683830 | 5 | $0.38 | -0.40% | 141 | 2/24/2026, 12:59:10 PM |
| Normal | 683830 | 5 | $0.39 | +2.66% | 121 | 2/24/2026, 12:58:58 AM |
| Normal | 683830 | 5 | $0.38 | 0.00% | 120 | 2/23/2026, 4:31:59 PM |
| Normal | 683830 | 5 | $0.38 | +2.26% | 118 | 2/23/2026, 12:56:48 PM |
| Normal | 683830 | 5 | $0.37 | -1.37% | 127 | 2/23/2026, 12:54:21 AM |
| Normal | 683830 | 5 | $0.37 | +15.65% | 127 | 2/22/2026, 4:32:25 PM |
| Normal | 683830 | 5 | $0.32 | -0.05% | 133 | 2/22/2026, 12:47:27 PM |
| Normal | 683830 | 5 | $0.32 | 0.00% | 135 | 2/22/2026, 12:22:47 AM |
| Normal | 683830 | 5 | $0.32 | +0.11% | 133 | 2/21/2026, 4:19:32 PM |
| Normal | 683830 | 5 | $0.32 | -0.11% | 134 | 2/21/2026, 12:32:40 PM |
| Normal | 683830 | 5 | $0.32 | -0.68% | 133 | 2/21/2026, 12:25:36 AM |
| Normal | 683830 | 5 | $0.32 | -2.00% | 131 | 2/20/2026, 4:19:28 PM |
| Normal | 683830 | 5 | $0.33 | 0.00% | 131 | 2/20/2026, 12:30:58 PM |
| Normal | 683830 | 5 | $0.33 | -6.16% | 131 | 2/20/2026, 12:24:27 AM |
| Normal | 683830 | 5 | $0.35 | -0.10% | 130 | 2/19/2026, 4:22:09 PM |
| Normal | 683830 | 5 | $0.35 | -1.65% | 129 | 2/19/2026, 12:29:52 PM |
| Normal | 683830 | 5 | $0.36 | +0.52% | 143 | 2/19/2026, 12:26:50 AM |
| Normal | 683830 | 5 | $0.36 | -1.13% | 143 | 2/18/2026, 4:22:13 PM |
| Normal | 683830 | 5 | $0.36 | 0.00% | 142 | 2/18/2026, 1:10:28 PM |