About the The Colonists Normal set
The The Colonists normal Steam trading card set has 8 cards (AppID 677340). Across 371 recorded updates, the normal set price moved between $0.36 and $0.58 on the Steam Community Market, averaging $0.50 with about 20 listings. The latest price is $0.48, down 7.04% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.50
- Highest
- $0.58
- Data points
- 371
Loading price chart after the page content...
Recent The Colonists Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 677340 | 8 | $0.48 | -7.04% | 16 | 8/16/2026, 5:53:41 PM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 15 | 8/16/2026, 9:53:26 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 15 | 8/16/2026, 1:59:12 AM |
| Normal | 677340 | 8 | $0.51 | -1.98% | 15 | 8/15/2026, 5:53:02 PM |
| Normal | 677340 | 8 | $0.52 | -1.94% | 15 | 8/15/2026, 10:04:24 AM |
| Normal | 677340 | 8 | $0.53 | -0.82% | 14 | 8/15/2026, 2:00:29 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 14 | 8/14/2026, 5:52:33 PM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 14 | 8/14/2026, 9:52:16 AM |
| Normal | 677340 | 8 | $0.54 | +0.03% | 14 | 8/14/2026, 1:40:56 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 14 | 8/13/2026, 5:53:09 PM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 14 | 8/13/2026, 9:52:55 AM |
| Normal | 677340 | 8 | $0.54 | -0.03% | 14 | 8/13/2026, 2:03:00 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 14 | 8/12/2026, 5:53:19 PM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 13 | 8/12/2026, 9:52:45 AM |
| Normal | 677340 | 8 | $0.54 | +0.06% | 13 | 8/12/2026, 1:58:47 AM |
| Normal | 677340 | 8 | $0.54 | -0.19% | 13 | 8/11/2026, 5:53:23 PM |
| Normal | 677340 | 8 | $0.54 | -1.88% | 13 | 8/11/2026, 8:08:32 AM |
| Normal | 677340 | 8 | $0.55 | +1.54% | 13 | 8/11/2026, 2:03:59 AM |
| Normal | 677340 | 8 | $0.54 | +14.96% | 14 | 8/10/2026, 5:52:21 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 19 | 8/10/2026, 9:52:21 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 19 | 8/10/2026, 1:32:59 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 18 | 8/9/2026, 5:52:36 PM |
| Normal | 677340 | 8 | $0.47 | -13.10% | 18 | 8/9/2026, 9:52:24 AM |
| Normal | 677340 | 8 | $0.54 | -0.16% | 17 | 8/9/2026, 12:43:48 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 15 | 8/8/2026, 5:51:29 PM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 15 | 8/8/2026, 9:51:28 AM |
| Normal | 677340 | 8 | $0.54 | -0.06% | 15 | 8/8/2026, 2:04:57 AM |
| Normal | 677340 | 8 | $0.54 | +0.13% | 15 | 8/7/2026, 5:52:01 PM |
| Normal | 677340 | 8 | $0.54 | +12.86% | 16 | 8/7/2026, 9:51:56 AM |
| Normal | 677340 | 8 | $0.48 | -0.14% | 19 | 8/7/2026, 2:03:50 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 19 | 8/6/2026, 5:51:12 PM |
| Normal | 677340 | 8 | $0.48 | -0.35% | 19 | 8/6/2026, 9:50:52 AM |
| Normal | 677340 | 8 | $0.48 | +0.04% | 19 | 8/6/2026, 12:49:04 AM |
| Normal | 677340 | 8 | $0.48 | -0.07% | 19 | 8/5/2026, 5:50:31 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 19 | 8/5/2026, 9:50:47 AM |
| Normal | 677340 | 8 | $0.48 | -0.52% | 19 | 8/5/2026, 1:59:24 AM |
| Normal | 677340 | 8 | $0.49 | -2.12% | 19 | 8/4/2026, 5:52:46 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 8/4/2026, 9:52:39 AM |
| Normal | 677340 | 8 | $0.50 | +0.03% | 18 | 8/4/2026, 2:00:59 AM |
| Normal | 677340 | 8 | $0.50 | +1.49% | 18 | 8/3/2026, 5:52:54 PM |
| Normal | 677340 | 8 | $0.49 | -0.07% | 19 | 8/3/2026, 9:53:04 AM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 19 | 8/3/2026, 1:19:35 AM |
| Normal | 677340 | 8 | $0.49 | -4.32% | 19 | 8/2/2026, 5:52:27 PM |
| Normal | 677340 | 8 | $0.51 | -1.44% | 19 | 8/2/2026, 9:52:27 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 19 | 8/2/2026, 2:08:23 AM |
| Normal | 677340 | 8 | $0.52 | -0.03% | 19 | 8/1/2026, 5:52:23 PM |
| Normal | 677340 | 8 | $0.52 | +0.03% | 19 | 8/1/2026, 9:52:27 AM |
| Normal | 677340 | 8 | $0.52 | -0.39% | 19 | 8/1/2026, 2:05:52 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 19 | 7/31/2026, 5:51:59 PM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 19 | 7/31/2026, 9:51:39 AM |
| Normal | 677340 | 8 | $0.52 | +0.92% | 19 | 7/31/2026, 12:46:07 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 19 | 7/30/2026, 5:51:48 PM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 19 | 7/30/2026, 9:51:25 AM |
| Normal | 677340 | 8 | $0.52 | -0.72% | 19 | 7/30/2026, 2:04:33 AM |
| Normal | 677340 | 8 | $0.52 | +4.47% | 19 | 7/29/2026, 6:17:58 PM |
| Normal | 677340 | 8 | $0.50 | -0.88% | 19 | 7/29/2026, 9:51:27 AM |
| Normal | 677340 | 8 | $0.50 | -0.17% | 18 | 7/29/2026, 2:05:34 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/28/2026, 5:53:34 PM |
| Normal | 677340 | 8 | $0.50 | -0.90% | 18 | 7/28/2026, 9:55:04 AM |
| Normal | 677340 | 8 | $0.51 | -1.39% | 18 | 7/28/2026, 12:15:27 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 18 | 7/27/2026, 5:55:20 PM |
| Normal | 677340 | 8 | $0.51 | -1.01% | 18 | 7/27/2026, 9:54:58 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 18 | 7/27/2026, 12:16:16 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 18 | 7/26/2026, 5:52:43 PM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 18 | 7/26/2026, 9:52:31 AM |
| Normal | 677340 | 8 | $0.52 | -1.73% | 18 | 7/26/2026, 1:00:43 AM |
| Normal | 677340 | 8 | $0.53 | 0.00% | 18 | 7/25/2026, 5:53:06 PM |
| Normal | 677340 | 8 | $0.53 | -0.54% | 18 | 7/25/2026, 9:52:48 AM |
| Normal | 677340 | 8 | $0.53 | -2.70% | 17 | 7/25/2026, 2:01:06 AM |
| Normal | 677340 | 8 | $0.55 | -3.01% | 16 | 7/24/2026, 5:54:32 PM |
| Normal | 677340 | 8 | $0.56 | 0.00% | 15 | 7/24/2026, 9:54:32 AM |
| Normal | 677340 | 8 | $0.56 | +3.91% | 15 | 7/24/2026, 2:05:32 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 16 | 7/23/2026, 5:35:13 PM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 15 | 7/23/2026, 9:35:07 AM |
| Normal | 677340 | 8 | $0.54 | -6.85% | 15 | 7/23/2026, 1:16:38 AM |
| Normal | 677340 | 8 | $0.58 | 0.00% | 14 | 7/22/2026, 5:34:13 PM |
| Normal | 677340 | 8 | $0.58 | 0.00% | 14 | 7/22/2026, 9:33:50 AM |
| Normal | 677340 | 8 | $0.58 | -0.12% | 14 | 7/22/2026, 12:31:34 AM |
| Normal | 677340 | 8 | $0.58 | 0.00% | 14 | 7/21/2026, 5:34:15 PM |
| Normal | 677340 | 8 | $0.58 | 0.00% | 14 | 7/21/2026, 9:34:10 AM |
| Normal | 677340 | 8 | $0.58 | +10.49% | 14 | 7/21/2026, 2:07:19 AM |
| Normal | 677340 | 8 | $0.53 | +5.93% | 17 | 7/20/2026, 5:34:17 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 19 | 7/20/2026, 9:34:03 AM |
| Normal | 677340 | 8 | $0.50 | -0.51% | 19 | 7/20/2026, 2:07:56 AM |
| Normal | 677340 | 8 | $0.50 | +9.27% | 19 | 7/19/2026, 5:26:46 PM |
| Normal | 677340 | 8 | $0.46 | -7.44% | 19 | 7/19/2026, 9:26:39 AM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 18 | 7/19/2026, 1:54:20 AM |
| Normal | 677340 | 8 | $0.49 | +1.64% | 18 | 7/18/2026, 5:05:27 PM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 18 | 7/18/2026, 9:05:22 AM |
| Normal | 677340 | 8 | $0.49 | -0.14% | 18 | 7/18/2026, 1:37:38 AM |
| Normal | 677340 | 8 | $0.49 | -0.90% | 18 | 7/17/2026, 4:12:50 PM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 18 | 7/17/2026, 8:13:09 AM |
| Normal | 677340 | 8 | $0.49 | -1.43% | 17 | 7/17/2026, 12:46:28 AM |
| Normal | 677340 | 8 | $0.50 | -9.98% | 17 | 7/16/2026, 4:16:04 PM |
| Normal | 677340 | 8 | $0.55 | 0.00% | 15 | 7/16/2026, 8:15:51 AM |
| Normal | 677340 | 8 | $0.55 | -0.43% | 15 | 7/16/2026, 1:26:17 AM |
| Normal | 677340 | 8 | $0.56 | 0.00% | 15 | 7/15/2026, 4:16:38 PM |
| Normal | 677340 | 8 | $0.56 | 0.00% | 15 | 7/15/2026, 8:16:27 AM |
| Normal | 677340 | 8 | $0.56 | -0.03% | 15 | 7/15/2026, 12:41:13 AM |
| Normal | 677340 | 8 | $0.56 | +11.18% | 15 | 7/14/2026, 4:56:56 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/14/2026, 8:46:19 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/14/2026, 12:39:04 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/13/2026, 4:47:25 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/13/2026, 8:47:10 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/13/2026, 1:13:33 AM |
| Normal | 677340 | 8 | $0.50 | -0.81% | 18 | 7/12/2026, 4:15:46 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/12/2026, 8:15:40 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 18 | 7/12/2026, 12:30:06 AM |
| Normal | 677340 | 8 | $0.50 | -3.82% | 18 | 7/11/2026, 4:27:18 PM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 18 | 7/11/2026, 8:27:14 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 18 | 7/11/2026, 12:42:11 AM |
| Normal | 677340 | 8 | $0.52 | -1.21% | 18 | 7/10/2026, 11:06:54 PM |
| Normal | 677340 | 8 | $0.53 | +0.22% | 18 | 7/9/2026, 5:10:52 PM |
| Normal | 677340 | 8 | $0.53 | -6.27% | 19 | 7/9/2026, 9:10:30 AM |
| Normal | 677340 | 8 | $0.57 | 0.00% | 16 | 7/9/2026, 1:32:46 AM |
| Normal | 677340 | 8 | $0.57 | +8.53% | 16 | 7/8/2026, 5:20:27 PM |
| Normal | 677340 | 8 | $0.52 | -7.28% | 17 | 7/8/2026, 9:20:12 AM |
| Normal | 677340 | 8 | $0.56 | +0.55% | 17 | 7/8/2026, 12:36:30 AM |
| Normal | 677340 | 8 | $0.56 | -1.41% | 17 | 7/7/2026, 4:14:32 PM |
| Normal | 677340 | 8 | $0.57 | 0.00% | 16 | 7/7/2026, 8:14:16 AM |
| Normal | 677340 | 8 | $0.57 | -0.12% | 16 | 7/7/2026, 1:27:40 AM |
| Normal | 677340 | 8 | $0.57 | -0.59% | 16 | 7/6/2026, 4:31:25 PM |
| Normal | 677340 | 8 | $0.57 | 0.00% | 16 | 7/6/2026, 8:31:20 AM |
| Normal | 677340 | 8 | $0.57 | -0.59% | 16 | 7/6/2026, 12:47:35 AM |
| Normal | 677340 | 8 | $0.57 | +8.60% | 15 | 7/5/2026, 4:43:30 PM |
| Normal | 677340 | 8 | $0.53 | -0.03% | 19 | 7/5/2026, 8:43:56 AM |
| Normal | 677340 | 8 | $0.53 | -4.36% | 19 | 7/5/2026, 1:03:42 AM |
| Normal | 677340 | 8 | $0.55 | +0.84% | 19 | 7/4/2026, 5:00:52 PM |
| Normal | 677340 | 8 | $0.55 | +1.83% | 20 | 7/4/2026, 9:00:35 AM |
| Normal | 677340 | 8 | $0.54 | +3.89% | 21 | 7/4/2026, 1:23:41 AM |
| Normal | 677340 | 8 | $0.52 | +2.21% | 22 | 7/3/2026, 5:23:27 PM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 24 | 7/3/2026, 9:23:15 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 24 | 7/3/2026, 1:43:29 AM |
| Normal | 677340 | 8 | $0.51 | +2.26% | 24 | 7/2/2026, 4:12:10 PM |
| Normal | 677340 | 8 | $0.50 | +7.34% | 25 | 7/2/2026, 8:13:07 AM |
| Normal | 677340 | 8 | $0.46 | -0.18% | 27 | 7/2/2026, 1:07:40 AM |
| Normal | 677340 | 8 | $0.46 | +1.87% | 30 | 7/1/2026, 4:18:51 PM |
| Normal | 677340 | 8 | $0.45 | -4.01% | 29 | 7/1/2026, 8:18:50 AM |
| Normal | 677340 | 8 | $0.47 | +3.14% | 29 | 7/1/2026, 12:47:08 AM |
| Normal | 677340 | 8 | $0.46 | -0.33% | 30 | 6/30/2026, 4:37:45 PM |
| Normal | 677340 | 8 | $0.46 | -4.13% | 30 | 6/30/2026, 9:04:42 AM |
| Normal | 677340 | 8 | $0.48 | -0.46% | 28 | 6/30/2026, 1:54:55 AM |
| Normal | 677340 | 8 | $0.48 | +0.04% | 28 | 6/29/2026, 5:27:21 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 6/29/2026, 9:13:10 AM |
| Normal | 677340 | 8 | $0.48 | -1.76% | 26 | 6/29/2026, 1:20:41 AM |
| Normal | 677340 | 8 | $0.49 | -2.36% | 26 | 6/28/2026, 5:38:40 PM |
| Normal | 677340 | 8 | $0.50 | +0.82% | 26 | 6/28/2026, 9:38:39 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 26 | 6/28/2026, 1:49:51 AM |
| Normal | 677340 | 8 | $0.50 | +4.22% | 25 | 6/27/2026, 4:51:20 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 26 | 6/27/2026, 8:51:15 AM |
| Normal | 677340 | 8 | $0.48 | -4.34% | 26 | 6/27/2026, 1:00:41 AM |
| Normal | 677340 | 8 | $0.50 | -4.38% | 26 | 6/26/2026, 5:10:39 PM |
| Normal | 677340 | 8 | $0.52 | +2.63% | 24 | 6/26/2026, 9:10:20 AM |
| Normal | 677340 | 8 | $0.51 | -0.76% | 25 | 6/26/2026, 1:13:12 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 25 | 6/25/2026, 5:11:03 PM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 25 | 6/25/2026, 9:10:32 AM |
| Normal | 677340 | 8 | $0.51 | -0.46% | 26 | 6/25/2026, 1:18:18 AM |
| Normal | 677340 | 8 | $0.52 | 0.00% | 26 | 6/24/2026, 5:32:59 PM |
| Normal | 677340 | 8 | $0.52 | -0.69% | 26 | 6/24/2026, 9:33:04 AM |
| Normal | 677340 | 8 | $0.52 | +2.07% | 26 | 6/24/2026, 1:41:28 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 26 | 6/23/2026, 4:19:19 PM |
| Normal | 677340 | 8 | $0.51 | +11.64% | 26 | 6/23/2026, 8:19:28 AM |
| Normal | 677340 | 8 | $0.46 | -1.07% | 29 | 6/23/2026, 12:26:24 AM |
| Normal | 677340 | 8 | $0.46 | -3.17% | 29 | 6/22/2026, 4:19:11 PM |
| Normal | 677340 | 8 | $0.48 | -0.39% | 27 | 6/22/2026, 8:18:58 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 6/22/2026, 1:14:07 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 6/21/2026, 4:26:42 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 6/21/2026, 8:26:18 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 26 | 6/21/2026, 12:30:55 AM |
| Normal | 677340 | 8 | $0.48 | +2.58% | 26 | 6/20/2026, 4:26:23 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 27 | 6/20/2026, 8:26:17 AM |
| Normal | 677340 | 8 | $0.47 | +8.36% | 27 | 6/20/2026, 12:31:41 AM |
| Normal | 677340 | 8 | $0.43 | -8.88% | 28 | 6/19/2026, 4:36:09 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 28 | 6/19/2026, 8:36:09 AM |
| Normal | 677340 | 8 | $0.47 | +0.11% | 28 | 6/19/2026, 1:30:53 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 28 | 6/18/2026, 4:36:20 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 28 | 6/18/2026, 8:36:06 AM |
| Normal | 677340 | 8 | $0.47 | +0.80% | 28 | 6/18/2026, 12:44:25 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 28 | 6/17/2026, 4:49:49 PM |
| Normal | 677340 | 8 | $0.47 | +4.87% | 28 | 6/17/2026, 8:49:30 AM |
| Normal | 677340 | 8 | $0.45 | -2.63% | 28 | 6/17/2026, 12:56:52 AM |
| Normal | 677340 | 8 | $0.46 | 0.00% | 28 | 6/16/2026, 4:50:18 PM |
| Normal | 677340 | 8 | $0.46 | 0.00% | 28 | 6/16/2026, 8:49:44 AM |
| Normal | 677340 | 8 | $0.46 | -1.21% | 28 | 6/16/2026, 1:29:32 AM |
| Normal | 677340 | 8 | $0.46 | -7.76% | 28 | 6/15/2026, 5:49:58 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 26 | 6/15/2026, 9:49:11 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 26 | 6/15/2026, 1:39:10 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 26 | 6/14/2026, 5:13:18 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 25 | 6/14/2026, 9:13:01 AM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 25 | 6/14/2026, 1:15:39 AM |
| Normal | 677340 | 8 | $0.50 | +1.75% | 25 | 6/13/2026, 5:13:14 PM |
| Normal | 677340 | 8 | $0.49 | +3.67% | 25 | 6/13/2026, 9:13:06 AM |
| Normal | 677340 | 8 | $0.48 | -0.64% | 26 | 6/13/2026, 12:11:28 AM |
| Normal | 677340 | 8 | $0.48 | -5.13% | 26 | 6/12/2026, 5:35:40 PM |
| Normal | 677340 | 8 | $0.51 | -0.10% | 24 | 6/12/2026, 9:35:29 AM |
| Normal | 677340 | 8 | $0.51 | -0.03% | 24 | 6/12/2026, 1:41:51 AM |
| Normal | 677340 | 8 | $0.51 | +14.02% | 24 | 6/11/2026, 4:22:28 PM |
| Normal | 677340 | 8 | $0.44 | 0.00% | 27 | 6/11/2026, 8:22:34 AM |
| Normal | 677340 | 8 | $0.44 | -0.19% | 27 | 6/11/2026, 12:31:06 AM |
| Normal | 677340 | 8 | $0.44 | -0.04% | 25 | 6/10/2026, 4:22:18 PM |
| Normal | 677340 | 8 | $0.44 | 0.00% | 24 | 6/10/2026, 8:21:54 AM |
| Normal | 677340 | 8 | $0.44 | -5.68% | 24 | 6/10/2026, 12:24:32 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 24 | 6/9/2026, 4:58:44 PM |
| Normal | 677340 | 8 | $0.47 | -1.49% | 24 | 6/9/2026, 8:58:43 AM |
| Normal | 677340 | 8 | $0.48 | -0.14% | 23 | 6/9/2026, 1:19:59 AM |
| Normal | 677340 | 8 | $0.48 | +1.69% | 23 | 6/8/2026, 5:10:20 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 23 | 6/8/2026, 9:10:02 AM |
| Normal | 677340 | 8 | $0.47 | -1.38% | 23 | 6/8/2026, 12:23:39 AM |
| Normal | 677340 | 8 | $0.48 | -5.66% | 23 | 6/7/2026, 5:22:06 PM |
| Normal | 677340 | 8 | $0.51 | -0.99% | 23 | 6/7/2026, 9:22:03 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 23 | 6/7/2026, 12:53:53 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 23 | 6/6/2026, 4:43:20 PM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 23 | 6/6/2026, 8:26:38 AM |
| Normal | 677340 | 8 | $0.51 | -0.13% | 23 | 6/6/2026, 12:56:23 AM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 22 | 6/5/2026, 4:29:21 PM |
| Normal | 677340 | 8 | $0.51 | -2.07% | 22 | 6/5/2026, 8:28:37 AM |
| Normal | 677340 | 8 | $0.52 | -1.81% | 22 | 6/5/2026, 12:33:52 AM |
| Normal | 677340 | 8 | $0.53 | +14.67% | 22 | 6/4/2026, 4:31:16 PM |
| Normal | 677340 | 8 | $0.46 | 0.00% | 25 | 6/4/2026, 8:31:05 AM |
| Normal | 677340 | 8 | $0.46 | -7.34% | 25 | 6/4/2026, 12:32:27 AM |
| Normal | 677340 | 8 | $0.50 | -0.67% | 24 | 6/3/2026, 4:33:35 PM |
| Normal | 677340 | 8 | $0.51 | 0.00% | 24 | 6/3/2026, 8:33:14 AM |
| Normal | 677340 | 8 | $0.51 | -0.23% | 24 | 6/3/2026, 12:33:49 AM |
| Normal | 677340 | 8 | $0.51 | +21.74% | 24 | 6/2/2026, 4:40:25 PM |
| Normal | 677340 | 8 | $0.42 | 0.00% | 27 | 6/2/2026, 8:40:07 AM |
| Normal | 677340 | 8 | $0.42 | +0.08% | 27 | 6/2/2026, 12:41:08 AM |
| Normal | 677340 | 8 | $0.42 | +0.53% | 27 | 6/1/2026, 4:47:51 PM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 27 | 6/1/2026, 8:47:48 AM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 27 | 6/1/2026, 12:56:05 AM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 27 | 5/31/2026, 4:52:30 PM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 27 | 5/31/2026, 8:52:36 AM |
| Normal | 677340 | 8 | $0.41 | -2.01% | 27 | 5/31/2026, 12:57:21 AM |
| Normal | 677340 | 8 | $0.42 | 0.00% | 26 | 5/30/2026, 4:51:52 PM |
| Normal | 677340 | 8 | $0.42 | -12.71% | 26 | 5/30/2026, 8:51:50 AM |
| Normal | 677340 | 8 | $0.48 | -0.38% | 26 | 5/30/2026, 1:06:04 AM |
| Normal | 677340 | 8 | $0.49 | -3.21% | 26 | 5/29/2026, 4:54:09 PM |
| Normal | 677340 | 8 | $0.50 | 0.00% | 23 | 5/29/2026, 8:54:21 AM |
| Normal | 677340 | 8 | $0.50 | -1.10% | 23 | 5/29/2026, 12:58:47 AM |
| Normal | 677340 | 8 | $0.51 | -0.27% | 22 | 5/28/2026, 4:56:10 PM |
| Normal | 677340 | 8 | $0.51 | -2.63% | 22 | 5/28/2026, 8:55:41 AM |
| Normal | 677340 | 8 | $0.52 | +6.66% | 22 | 5/28/2026, 1:02:13 AM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 27 | 5/27/2026, 4:58:15 PM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 27 | 5/27/2026, 8:58:03 AM |
| Normal | 677340 | 8 | $0.49 | +0.07% | 27 | 5/27/2026, 1:06:07 AM |
| Normal | 677340 | 8 | $0.49 | -0.41% | 27 | 5/26/2026, 5:04:39 PM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 27 | 5/26/2026, 9:04:21 AM |
| Normal | 677340 | 8 | $0.49 | +1.22% | 27 | 5/26/2026, 1:04:27 AM |
| Normal | 677340 | 8 | $0.49 | +2.88% | 27 | 5/25/2026, 5:04:20 PM |
| Normal | 677340 | 8 | $0.47 | +7.25% | 29 | 5/25/2026, 9:04:30 AM |
| Normal | 677340 | 8 | $0.44 | +3.23% | 30 | 5/25/2026, 1:07:19 AM |
| Normal | 677340 | 8 | $0.43 | 0.00% | 31 | 5/24/2026, 5:06:21 PM |
| Normal | 677340 | 8 | $0.43 | 0.00% | 31 | 5/24/2026, 9:06:34 AM |
| Normal | 677340 | 8 | $0.43 | -1.02% | 31 | 5/24/2026, 1:03:09 AM |
| Normal | 677340 | 8 | $0.43 | 0.00% | 30 | 5/23/2026, 5:06:25 PM |
| Normal | 677340 | 8 | $0.43 | -7.75% | 30 | 5/23/2026, 9:06:03 AM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 30 | 5/23/2026, 1:06:17 AM |
| Normal | 677340 | 8 | $0.47 | -0.79% | 28 | 5/22/2026, 5:08:58 PM |
| Normal | 677340 | 8 | $0.47 | 0.00% | 28 | 5/22/2026, 9:08:32 AM |
| Normal | 677340 | 8 | $0.47 | -2.91% | 28 | 5/22/2026, 12:54:48 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/21/2026, 5:08:36 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/21/2026, 9:08:40 AM |
| Normal | 677340 | 8 | $0.48 | -0.14% | 27 | 5/21/2026, 12:42:21 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/20/2026, 5:10:21 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/20/2026, 9:10:21 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/20/2026, 1:16:46 AM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/19/2026, 5:10:35 PM |
| Normal | 677340 | 8 | $0.48 | 0.00% | 27 | 5/19/2026, 9:20:51 AM |
| Normal | 677340 | 8 | $0.48 | +17.22% | 27 | 5/19/2026, 12:39:34 AM |
| Normal | 677340 | 8 | $0.41 | +4.10% | 32 | 5/18/2026, 5:17:29 PM |
| Normal | 677340 | 8 | $0.40 | -3.54% | 33 | 5/18/2026, 9:11:44 AM |
| Normal | 677340 | 8 | $0.41 | -0.33% | 33 | 5/18/2026, 12:24:08 AM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 32 | 5/17/2026, 5:12:06 PM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 30 | 5/17/2026, 9:11:57 AM |
| Normal | 677340 | 8 | $0.41 | -0.25% | 30 | 5/17/2026, 12:30:02 AM |
| Normal | 677340 | 8 | $0.41 | +2.91% | 30 | 5/16/2026, 5:13:53 PM |
| Normal | 677340 | 8 | $0.40 | 0.00% | 31 | 5/16/2026, 9:13:33 AM |
| Normal | 677340 | 8 | $0.40 | -2.10% | 31 | 5/16/2026, 1:17:19 AM |
| Normal | 677340 | 8 | $0.41 | 0.00% | 31 | 5/15/2026, 5:18:21 PM |
| Normal | 677340 | 8 | $0.41 | -3.39% | 29 | 5/15/2026, 9:17:19 AM |
| Normal | 677340 | 8 | $0.43 | +0.80% | 28 | 5/15/2026, 1:18:39 AM |
| Normal | 677340 | 8 | $0.42 | +4.49% | 29 | 5/14/2026, 5:20:56 PM |
| Normal | 677340 | 8 | $0.40 | -7.06% | 29 | 5/14/2026, 9:20:41 AM |
| Normal | 677340 | 8 | $0.43 | -0.81% | 28 | 5/14/2026, 12:14:55 AM |
| Normal | 677340 | 8 | $0.44 | +0.19% | 27 | 5/13/2026, 5:22:19 PM |
| Normal | 677340 | 8 | $0.44 | 0.00% | 27 | 5/13/2026, 9:36:08 AM |
| Normal | 677340 | 8 | $0.44 | -0.31% | 27 | 5/13/2026, 1:30:47 AM |
| Normal | 677340 | 8 | $0.44 | -16.00% | 26 | 5/12/2026, 5:25:14 PM |
| Normal | 677340 | 8 | $0.52 | -3.42% | 19 | 5/2/2026, 4:13:33 PM |
| Normal | 677340 | 8 | $0.54 | -0.25% | 19 | 5/2/2026, 8:13:03 AM |
| Normal | 677340 | 8 | $0.54 | +0.22% | 17 | 5/2/2026, 12:19:27 AM |
| Normal | 677340 | 8 | $0.54 | +0.95% | 17 | 5/1/2026, 4:16:09 PM |
| Normal | 677340 | 8 | $0.54 | -1.98% | 18 | 5/1/2026, 8:16:10 AM |
| Normal | 677340 | 8 | $0.55 | -1.62% | 18 | 5/1/2026, 12:18:42 AM |
| Normal | 677340 | 8 | $0.56 | -1.29% | 16 | 4/30/2026, 4:19:01 PM |
| Normal | 677340 | 8 | $0.56 | 0.00% | 16 | 4/30/2026, 9:01:08 AM |
| Normal | 677340 | 8 | $0.56 | +2.03% | 15 | 4/30/2026, 12:33:23 AM |
| Normal | 677340 | 8 | $0.55 | +4.46% | 16 | 4/29/2026, 4:23:00 PM |
| Normal | 677340 | 8 | $0.53 | -0.45% | 19 | 4/29/2026, 8:23:11 AM |
| Normal | 677340 | 8 | $0.53 | +26.41% | 19 | 4/29/2026, 12:26:28 AM |
| Normal | 677340 | 8 | $0.42 | -4.33% | 28 | 4/28/2026, 4:26:38 PM |
| Normal | 677340 | 8 | $0.44 | 0.00% | 26 | 4/28/2026, 8:26:28 AM |
| Normal | 677340 | 8 | $0.44 | +0.08% | 26 | 4/28/2026, 12:29:40 AM |
| Normal | 677340 | 8 | $0.44 | -5.72% | 26 | 4/27/2026, 4:29:16 PM |
| Normal | 677340 | 8 | $0.47 | +0.18% | 26 | 4/27/2026, 8:29:27 AM |
| Normal | 677340 | 8 | $0.46 | 0.00% | 26 | 4/27/2026, 12:29:27 AM |
| Normal | 677340 | 8 | $0.46 | 0.00% | 26 | 4/26/2026, 12:17:25 PM |
| Normal | 677340 | 8 | $0.46 | -10.79% | 22 | 4/25/2026, 12:26:10 PM |
| Normal | 677340 | 8 | $0.52 | +0.07% | 18 | 4/24/2026, 12:31:23 PM |
| Normal | 677340 | 8 | $0.52 | -5.16% | 14 | 4/23/2026, 12:38:51 PM |
| Normal | 677340 | 8 | $0.55 | +0.31% | 10 | 4/22/2026, 12:43:56 PM |
| Normal | 677340 | 8 | $0.55 | -2.27% | 10 | 4/21/2026, 12:55:25 PM |
| Normal | 677340 | 8 | $0.56 | +26.98% | 8 | 4/20/2026, 1:04:30 PM |
| Normal | 677340 | 8 | $0.44 | -8.10% | 14 | 4/19/2026, 1:17:15 PM |
| Normal | 677340 | 8 | $0.48 | -12.50% | 10 | 4/18/2026, 1:25:32 PM |
| Normal | 677340 | 8 | $0.55 | -1.43% | 9 | 4/17/2026, 1:39:51 PM |
| Normal | 677340 | 8 | $0.56 | +0.18% | 9 | 4/16/2026, 1:46:30 PM |
| Normal | 677340 | 8 | $0.55 | -0.06% | 9 | 4/15/2026, 2:41:01 PM |
| Normal | 677340 | 8 | $0.56 | -3.08% | 9 | 4/14/2026, 2:04:54 PM |
| Normal | 677340 | 8 | $0.57 | -0.03% | 8 | 4/13/2026, 2:09:07 PM |
| Normal | 677340 | 8 | $0.57 | +12.63% | 8 | 4/12/2026, 9:57:35 AM |
| Normal | 677340 | 8 | $0.51 | -8.56% | 9 | 4/11/2026, 2:24:43 PM |
| Normal | 677340 | 8 | $0.56 | +4.62% | 9 | 4/10/2026, 2:28:12 PM |
| Normal | 677340 | 8 | $0.53 | -1.66% | 12 | 4/9/2026, 2:34:31 PM |
| Normal | 677340 | 8 | $0.54 | +12.37% | 11 | 4/8/2026, 2:45:49 PM |
| Normal | 677340 | 8 | $0.48 | +0.18% | 13 | 4/7/2026, 2:51:28 PM |
| Normal | 677340 | 8 | $0.48 | -2.24% | 13 | 4/6/2026, 2:56:36 PM |
| Normal | 677340 | 8 | $0.49 | 0.00% | 14 | 4/5/2026, 3:02:56 PM |
| Normal | 677340 | 8 | $0.49 | -8.55% | 14 | 4/4/2026, 3:14:29 PM |
| Normal | 677340 | 8 | $0.54 | +3.66% | 14 | 4/3/2026, 6:09:09 PM |
| Normal | 677340 | 8 | $0.52 | +6.63% | 15 | 4/2/2026, 3:24:46 PM |
| Normal | 677340 | 8 | $0.49 | -0.28% | 15 | 4/1/2026, 3:34:38 PM |
| Normal | 677340 | 8 | $0.49 | -2.21% | 17 | 3/31/2026, 3:59:44 PM |
| Normal | 677340 | 8 | $0.50 | -0.47% | 16 | 3/30/2026, 3:43:02 PM |
| Normal | 677340 | 8 | $0.50 | -0.07% | 15 | 3/29/2026, 3:42:38 PM |
| Normal | 677340 | 8 | $0.50 | +1.09% | 15 | 3/28/2026, 3:41:49 PM |
| Normal | 677340 | 8 | $0.50 | -5.10% | 14 | 3/27/2026, 10:19:10 AM |
| Normal | 677340 | 8 | $0.52 | +0.10% | 12 | 3/26/2026, 10:45:47 AM |
| Normal | 677340 | 8 | $0.52 | +0.10% | 12 | 3/25/2026, 10:40:20 AM |
| Normal | 677340 | 8 | $0.52 | -0.71% | 10 | 3/24/2026, 10:46:51 AM |
| Normal | 677340 | 8 | $0.53 | -3.10% | 10 | 3/23/2026, 10:46:59 AM |
| Normal | 677340 | 8 | $0.54 | +1.95% | 8 | 3/22/2026, 10:46:45 AM |
| Normal | 677340 | 8 | $0.53 | -1.32% | 9 | 3/21/2026, 10:48:49 AM |
| Normal | 677340 | 8 | $0.54 | -0.53% | 9 | 3/20/2026, 10:53:55 AM |
| Normal | 677340 | 8 | $0.54 | -0.65% | 9 | 3/19/2026, 1:53:58 PM |
| Normal | 677340 | 8 | $0.55 | 0.00% | 9 | 3/18/2026, 11:25:49 AM |
| Normal | 677340 | 8 | $0.55 | +0.22% | 9 | 3/17/2026, 10:49:06 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 10 | 3/16/2026, 10:48:55 AM |
| Normal | 677340 | 8 | $0.54 | -0.03% | 10 | 3/15/2026, 10:56:14 AM |
| Normal | 677340 | 8 | $0.54 | 0.00% | 9 | 3/14/2026, 11:51:03 AM |
| Normal | 677340 | 8 | $0.54 | -0.28% | 9 | 3/13/2026, 9:41:32 PM |
| Normal | 677340 | 8 | $0.55 | +0.88% | 9 | 3/12/2026, 9:48:44 PM |
| Normal | 677340 | 8 | $0.54 | -0.16% | 9 | 3/11/2026, 9:34:16 PM |
| Normal | 677340 | 8 | $0.54 | -0.47% | 7 | 3/10/2026, 9:27:01 PM |
| Normal | 677340 | 8 | $0.54 | +1.84% | 7 | 3/9/2026, 9:24:49 PM |
| Normal | 677340 | 8 | $0.53 | +7.83% | 8 | 3/8/2026, 9:11:07 PM |
| Normal | 677340 | 8 | $0.50 | +0.17% | 10 | 3/7/2026, 9:10:22 PM |
| Normal | 677340 | 8 | $0.49 | -2.18% | 10 | 3/6/2026, 9:13:09 PM |
| Normal | 677340 | 8 | $0.51 | +1.95% | 10 | 3/5/2026, 9:47:27 PM |
| Normal | 677340 | 8 | $0.50 | +6.67% | 10 | 3/4/2026, 9:03:25 PM |
| Normal | 677340 | 8 | $0.47 | -3.28% | 12 | 3/3/2026, 7:35:07 PM |
| Normal | 677340 | 8 | $0.48 | +11.43% | 12 | 3/2/2026, 7:08:27 PM |
| Normal | 677340 | 8 | $0.43 | +14.33% | 16 | 3/1/2026, 7:08:59 PM |
| Normal | 677340 | 8 | $0.38 | +0.13% | 21 | 2/28/2026, 6:44:46 PM |
| Normal | 677340 | 8 | $0.38 | +3.93% | 19 | 2/27/2026, 6:51:12 PM |
| Normal | 677340 | 8 | $0.36 | -2.15% | 20 | 2/26/2026, 6:54:30 PM |
| Normal | 677340 | 8 | $0.37 | -1.84% | 20 | 2/25/2026, 7:28:07 PM |
| Normal | 677340 | 8 | $0.38 | -0.54% | 21 | 2/22/2026, 6:58:20 PM |
| Normal | 677340 | 8 | $0.38 | -4.60% | 20 | 2/21/2026, 2:33:47 PM |
| Normal | 677340 | 8 | $0.40 | +0.13% | 20 | 2/20/2026, 5:34:55 AM |
| Normal | 677340 | 8 | $0.40 | -0.30% | 20 | 2/19/2026, 2:42:17 PM |
| Normal | 677340 | 8 | $0.40 | 0.00% | 20 | 2/18/2026, 2:40:30 PM |