About the Fight'N Rage Normal set
The Fight'N Rage normal Steam trading card set has 5 cards (AppID 674520). Across 527 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.42 with about 36 listings. The latest price is $0.47, down 4.99% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.53
- Data points
- 527
Loading price chart after the page content...
Recent Fight'N Rage Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 674520 | 5 | $0.47 | -4.99% | 40 | 8/17/2026, 1:26:58 AM |
| Normal | 674520 | 5 | $0.49 | 0.00% | 39 | 8/16/2026, 4:44:08 PM |
| Normal | 674520 | 5 | $0.49 | -1.33% | 38 | 8/16/2026, 8:43:52 AM |
| Normal | 674520 | 5 | $0.50 | -1.35% | 38 | 8/16/2026, 12:49:31 AM |
| Normal | 674520 | 5 | $0.50 | -0.17% | 38 | 8/15/2026, 4:25:14 PM |
| Normal | 674520 | 5 | $0.50 | +9.84% | 37 | 8/15/2026, 8:36:38 AM |
| Normal | 674520 | 5 | $0.46 | +2.58% | 42 | 8/15/2026, 12:32:43 AM |
| Normal | 674520 | 5 | $0.45 | -0.42% | 41 | 8/14/2026, 4:33:15 PM |
| Normal | 674520 | 5 | $0.45 | -0.38% | 41 | 8/14/2026, 8:33:14 AM |
| Normal | 674520 | 5 | $0.45 | -0.15% | 41 | 8/14/2026, 1:33:18 AM |
| Normal | 674520 | 5 | $0.45 | +17.12% | 39 | 8/13/2026, 4:51:32 PM |
| Normal | 674520 | 5 | $0.39 | -0.48% | 43 | 8/13/2026, 8:51:26 AM |
| Normal | 674520 | 5 | $0.39 | -0.31% | 43 | 8/13/2026, 1:01:20 AM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 44 | 8/12/2026, 5:30:27 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 44 | 8/12/2026, 9:29:59 AM |
| Normal | 674520 | 5 | $0.39 | -2.26% | 44 | 8/12/2026, 1:36:00 AM |
| Normal | 674520 | 5 | $0.40 | -3.74% | 41 | 8/11/2026, 5:30:21 PM |
| Normal | 674520 | 5 | $0.41 | -3.49% | 42 | 8/11/2026, 9:37:45 AM |
| Normal | 674520 | 5 | $0.43 | -0.75% | 42 | 8/11/2026, 1:41:11 AM |
| Normal | 674520 | 5 | $0.43 | +3.25% | 41 | 8/10/2026, 4:53:58 PM |
| Normal | 674520 | 5 | $0.42 | -6.35% | 42 | 8/10/2026, 8:54:07 AM |
| Normal | 674520 | 5 | $0.45 | -0.94% | 42 | 8/10/2026, 1:56:22 AM |
| Normal | 674520 | 5 | $0.45 | +4.20% | 40 | 8/9/2026, 5:22:20 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 40 | 8/9/2026, 9:21:58 AM |
| Normal | 674520 | 5 | $0.43 | +0.67% | 40 | 8/9/2026, 1:17:10 AM |
| Normal | 674520 | 5 | $0.43 | -0.86% | 40 | 8/8/2026, 5:21:23 PM |
| Normal | 674520 | 5 | $0.43 | -1.77% | 40 | 8/8/2026, 9:21:27 AM |
| Normal | 674520 | 5 | $0.44 | -4.91% | 38 | 8/8/2026, 1:34:55 AM |
| Normal | 674520 | 5 | $0.46 | -2.74% | 36 | 8/7/2026, 4:38:32 PM |
| Normal | 674520 | 5 | $0.48 | -3.54% | 34 | 8/7/2026, 8:38:30 AM |
| Normal | 674520 | 5 | $0.49 | +2.64% | 33 | 8/7/2026, 12:50:18 AM |
| Normal | 674520 | 5 | $0.48 | +21.56% | 34 | 8/6/2026, 4:38:16 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 37 | 8/6/2026, 8:38:00 AM |
| Normal | 674520 | 5 | $0.40 | +6.72% | 37 | 8/6/2026, 1:18:39 AM |
| Normal | 674520 | 5 | $0.37 | -3.02% | 38 | 8/5/2026, 4:58:14 PM |
| Normal | 674520 | 5 | $0.38 | -5.81% | 37 | 8/5/2026, 8:58:27 AM |
| Normal | 674520 | 5 | $0.41 | +1.48% | 37 | 8/5/2026, 1:07:00 AM |
| Normal | 674520 | 5 | $0.40 | -1.34% | 38 | 8/4/2026, 4:58:06 PM |
| Normal | 674520 | 5 | $0.41 | -0.99% | 36 | 8/4/2026, 8:58:01 AM |
| Normal | 674520 | 5 | $0.41 | -7.83% | 37 | 8/4/2026, 1:06:22 AM |
| Normal | 674520 | 5 | $0.44 | +20.86% | 35 | 8/3/2026, 5:26:43 PM |
| Normal | 674520 | 5 | $0.37 | -3.00% | 40 | 8/3/2026, 9:26:56 AM |
| Normal | 674520 | 5 | $0.38 | -5.06% | 40 | 8/3/2026, 1:41:12 AM |
| Normal | 674520 | 5 | $0.40 | +7.15% | 40 | 8/2/2026, 5:26:30 PM |
| Normal | 674520 | 5 | $0.37 | -15.44% | 39 | 8/2/2026, 9:26:37 AM |
| Normal | 674520 | 5 | $0.44 | -0.27% | 39 | 8/2/2026, 1:43:00 AM |
| Normal | 674520 | 5 | $0.44 | -3.59% | 38 | 8/1/2026, 4:44:56 PM |
| Normal | 674520 | 5 | $0.46 | -3.22% | 36 | 8/1/2026, 8:44:59 AM |
| Normal | 674520 | 5 | $0.47 | -2.99% | 34 | 8/1/2026, 12:58:25 AM |
| Normal | 674520 | 5 | $0.49 | 0.00% | 33 | 7/31/2026, 5:10:58 PM |
| Normal | 674520 | 5 | $0.49 | -6.53% | 32 | 7/31/2026, 9:10:41 AM |
| Normal | 674520 | 5 | $0.52 | +7.02% | 31 | 7/31/2026, 2:06:35 AM |
| Normal | 674520 | 5 | $0.49 | -2.90% | 34 | 7/30/2026, 5:10:44 PM |
| Normal | 674520 | 5 | $0.50 | 0.00% | 34 | 7/30/2026, 9:10:26 AM |
| Normal | 674520 | 5 | $0.50 | +46.13% | 34 | 7/30/2026, 1:23:31 AM |
| Normal | 674520 | 5 | $0.34 | -13.26% | 43 | 7/29/2026, 6:10:12 PM |
| Normal | 674520 | 5 | $0.40 | -1.02% | 41 | 7/29/2026, 9:43:55 AM |
| Normal | 674520 | 5 | $0.40 | -0.42% | 41 | 7/29/2026, 1:57:56 AM |
| Normal | 674520 | 5 | $0.40 | -2.99% | 41 | 7/28/2026, 5:43:37 PM |
| Normal | 674520 | 5 | $0.41 | -8.98% | 40 | 7/28/2026, 9:49:02 AM |
| Normal | 674520 | 5 | $0.46 | -0.04% | 40 | 7/28/2026, 1:28:56 AM |
| Normal | 674520 | 5 | $0.46 | -0.67% | 40 | 7/27/2026, 4:23:08 PM |
| Normal | 674520 | 5 | $0.46 | -4.11% | 40 | 7/27/2026, 8:37:35 AM |
| Normal | 674520 | 5 | $0.48 | -0.91% | 37 | 7/27/2026, 12:46:22 AM |
| Normal | 674520 | 5 | $0.48 | +12.18% | 36 | 7/26/2026, 5:22:51 PM |
| Normal | 674520 | 5 | $0.43 | +9.78% | 41 | 7/26/2026, 9:22:40 AM |
| Normal | 674520 | 5 | $0.39 | -1.24% | 41 | 7/26/2026, 1:23:00 AM |
| Normal | 674520 | 5 | $0.40 | -9.20% | 41 | 7/25/2026, 4:39:35 PM |
| Normal | 674520 | 5 | $0.44 | +0.04% | 39 | 7/25/2026, 8:39:15 AM |
| Normal | 674520 | 5 | $0.44 | +0.08% | 40 | 7/25/2026, 12:47:38 AM |
| Normal | 674520 | 5 | $0.44 | -6.33% | 39 | 7/24/2026, 4:41:16 PM |
| Normal | 674520 | 5 | $0.47 | -2.28% | 39 | 7/24/2026, 8:41:14 AM |
| Normal | 674520 | 5 | $0.48 | +31.46% | 36 | 7/24/2026, 12:53:10 AM |
| Normal | 674520 | 5 | $0.36 | -0.23% | 42 | 7/23/2026, 6:16:02 PM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 42 | 7/23/2026, 12:15:59 PM |
| Normal | 674520 | 5 | $0.36 | -1.47% | 41 | 7/23/2026, 6:15:53 AM |
| Normal | 674520 | 5 | $0.37 | -6.77% | 41 | 7/23/2026, 12:27:25 AM |
| Normal | 674520 | 5 | $0.40 | -6.08% | 40 | 7/22/2026, 6:23:03 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 40 | 7/22/2026, 12:22:48 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 40 | 7/22/2026, 6:23:02 AM |
| Normal | 674520 | 5 | $0.42 | -2.85% | 40 | 7/22/2026, 12:13:22 AM |
| Normal | 674520 | 5 | $0.43 | +9.60% | 40 | 7/21/2026, 6:14:24 PM |
| Normal | 674520 | 5 | $0.40 | +4.43% | 45 | 7/21/2026, 12:14:51 PM |
| Normal | 674520 | 5 | $0.38 | -0.18% | 47 | 7/21/2026, 6:14:29 AM |
| Normal | 674520 | 5 | $0.38 | -1.32% | 47 | 7/21/2026, 12:20:06 AM |
| Normal | 674520 | 5 | $0.38 | -0.92% | 46 | 7/20/2026, 6:22:16 PM |
| Normal | 674520 | 5 | $0.39 | -8.14% | 44 | 7/20/2026, 12:22:10 PM |
| Normal | 674520 | 5 | $0.42 | +1.76% | 43 | 7/20/2026, 6:22:03 AM |
| Normal | 674520 | 5 | $0.42 | -5.73% | 43 | 7/20/2026, 12:28:30 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 43 | 7/19/2026, 6:15:52 PM |
| Normal | 674520 | 5 | $0.44 | +23.76% | 42 | 7/19/2026, 12:15:38 PM |
| Normal | 674520 | 5 | $0.36 | -0.85% | 47 | 7/19/2026, 6:15:34 AM |
| Normal | 674520 | 5 | $0.36 | +5.27% | 47 | 7/19/2026, 12:17:18 AM |
| Normal | 674520 | 5 | $0.34 | 0.00% | 46 | 7/18/2026, 6:20:37 PM |
| Normal | 674520 | 5 | $0.34 | -5.54% | 46 | 7/18/2026, 12:20:18 PM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 44 | 7/18/2026, 6:20:36 AM |
| Normal | 674520 | 5 | $0.36 | -13.80% | 43 | 7/18/2026, 12:28:37 AM |
| Normal | 674520 | 5 | $0.42 | -3.48% | 42 | 7/17/2026, 6:13:41 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 41 | 7/17/2026, 12:13:38 PM |
| Normal | 674520 | 5 | $0.43 | -2.25% | 41 | 7/17/2026, 6:13:44 AM |
| Normal | 674520 | 5 | $0.44 | -0.11% | 41 | 7/17/2026, 12:21:19 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 41 | 7/16/2026, 6:01:07 PM |
| Normal | 674520 | 5 | $0.44 | -2.24% | 40 | 7/16/2026, 12:01:24 PM |
| Normal | 674520 | 5 | $0.45 | 0.00% | 39 | 7/16/2026, 6:01:35 AM |
| Normal | 674520 | 5 | $0.45 | +0.41% | 40 | 7/16/2026, 12:26:27 AM |
| Normal | 674520 | 5 | $0.45 | +10.46% | 44 | 7/15/2026, 6:12:05 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 49 | 7/15/2026, 12:12:14 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 49 | 7/15/2026, 6:12:09 AM |
| Normal | 674520 | 5 | $0.41 | -2.58% | 49 | 7/15/2026, 12:14:46 AM |
| Normal | 674520 | 5 | $0.42 | -1.94% | 49 | 7/14/2026, 6:12:13 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 49 | 7/14/2026, 12:12:37 PM |
| Normal | 674520 | 5 | $0.43 | -0.16% | 49 | 7/14/2026, 6:12:22 AM |
| Normal | 674520 | 5 | $0.43 | +7.69% | 48 | 7/14/2026, 12:21:51 AM |
| Normal | 674520 | 5 | $0.40 | -0.68% | 50 | 7/13/2026, 6:10:35 PM |
| Normal | 674520 | 5 | $0.40 | -0.71% | 49 | 7/13/2026, 12:10:36 PM |
| Normal | 674520 | 5 | $0.40 | -0.33% | 49 | 7/13/2026, 6:10:21 AM |
| Normal | 674520 | 5 | $0.41 | -1.36% | 49 | 7/13/2026, 12:17:23 AM |
| Normal | 674520 | 5 | $0.41 | -0.04% | 48 | 7/12/2026, 6:07:38 PM |
| Normal | 674520 | 5 | $0.41 | -4.03% | 43 | 7/12/2026, 12:07:41 PM |
| Normal | 674520 | 5 | $0.43 | -2.16% | 43 | 7/12/2026, 6:07:24 AM |
| Normal | 674520 | 5 | $0.44 | +24.37% | 41 | 7/12/2026, 12:09:40 AM |
| Normal | 674520 | 5 | $0.35 | -5.92% | 47 | 7/11/2026, 6:08:41 PM |
| Normal | 674520 | 5 | $0.37 | +2.98% | 44 | 7/11/2026, 12:09:08 PM |
| Normal | 674520 | 5 | $0.36 | -0.09% | 45 | 7/11/2026, 6:08:45 AM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 45 | 7/11/2026, 12:08:44 AM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 45 | 7/10/2026, 10:05:58 PM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 45 | 7/10/2026, 9:51:28 PM |
| Normal | 674520 | 5 | $0.36 | 0.00% | 45 | 7/10/2026, 9:36:40 PM |
| Normal | 674520 | 5 | $0.36 | -14.48% | 45 | 7/10/2026, 9:13:05 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 40 | 7/9/2026, 6:01:04 PM |
| Normal | 674520 | 5 | $0.43 | +2.66% | 40 | 7/9/2026, 12:01:09 PM |
| Normal | 674520 | 5 | $0.42 | -1.05% | 40 | 7/9/2026, 6:01:38 AM |
| Normal | 674520 | 5 | $0.42 | +5.86% | 39 | 7/9/2026, 12:08:36 AM |
| Normal | 674520 | 5 | $0.40 | -10.80% | 38 | 7/8/2026, 6:03:36 PM |
| Normal | 674520 | 5 | $0.44 | -0.38% | 37 | 7/8/2026, 12:03:36 PM |
| Normal | 674520 | 5 | $0.45 | -0.34% | 38 | 7/8/2026, 6:03:45 AM |
| Normal | 674520 | 5 | $0.45 | -3.69% | 38 | 7/8/2026, 12:08:19 AM |
| Normal | 674520 | 5 | $0.46 | +24.32% | 37 | 7/7/2026, 6:04:52 PM |
| Normal | 674520 | 5 | $0.37 | -5.20% | 51 | 7/7/2026, 12:04:55 PM |
| Normal | 674520 | 5 | $0.39 | -10.34% | 48 | 7/7/2026, 6:04:42 AM |
| Normal | 674520 | 5 | $0.44 | -3.43% | 47 | 7/7/2026, 12:19:48 AM |
| Normal | 674520 | 5 | $0.46 | -4.41% | 41 | 7/6/2026, 6:09:02 PM |
| Normal | 674520 | 5 | $0.48 | +21.39% | 41 | 7/6/2026, 12:09:01 PM |
| Normal | 674520 | 5 | $0.39 | +2.71% | 48 | 7/6/2026, 6:08:46 AM |
| Normal | 674520 | 5 | $0.38 | -7.02% | 47 | 7/6/2026, 12:10:20 AM |
| Normal | 674520 | 5 | $0.41 | +7.02% | 45 | 7/5/2026, 6:11:07 PM |
| Normal | 674520 | 5 | $0.38 | -1.99% | 47 | 7/5/2026, 12:10:51 PM |
| Normal | 674520 | 5 | $0.39 | +7.84% | 46 | 7/5/2026, 6:10:58 AM |
| Normal | 674520 | 5 | $0.36 | -3.03% | 48 | 7/5/2026, 12:17:53 AM |
| Normal | 674520 | 5 | $0.37 | -0.63% | 43 | 7/4/2026, 6:02:36 PM |
| Normal | 674520 | 5 | $0.38 | -1.59% | 42 | 7/4/2026, 12:02:54 PM |
| Normal | 674520 | 5 | $0.38 | -1.95% | 42 | 7/4/2026, 6:02:32 AM |
| Normal | 674520 | 5 | $0.39 | +4.73% | 42 | 7/4/2026, 12:08:02 AM |
| Normal | 674520 | 5 | $0.37 | -4.68% | 42 | 7/3/2026, 4:07:48 PM |
| Normal | 674520 | 5 | $0.39 | +5.20% | 42 | 7/3/2026, 8:07:33 AM |
| Normal | 674520 | 5 | $0.37 | -6.24% | 46 | 7/3/2026, 12:27:49 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 42 | 7/2/2026, 4:13:20 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 42 | 7/2/2026, 8:14:11 AM |
| Normal | 674520 | 5 | $0.40 | -0.89% | 42 | 7/2/2026, 1:30:12 AM |
| Normal | 674520 | 5 | $0.40 | -2.64% | 42 | 7/1/2026, 4:19:38 PM |
| Normal | 674520 | 5 | $0.41 | +3.63% | 40 | 7/1/2026, 8:19:37 AM |
| Normal | 674520 | 5 | $0.40 | -6.33% | 42 | 7/1/2026, 12:57:39 AM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 41 | 6/30/2026, 4:39:40 PM |
| Normal | 674520 | 5 | $0.42 | +1.50% | 38 | 6/30/2026, 8:51:42 AM |
| Normal | 674520 | 5 | $0.42 | -0.20% | 38 | 6/30/2026, 1:42:07 AM |
| Normal | 674520 | 5 | $0.42 | -5.66% | 37 | 6/29/2026, 4:15:50 PM |
| Normal | 674520 | 5 | $0.44 | -6.44% | 33 | 6/29/2026, 9:16:32 AM |
| Normal | 674520 | 5 | $0.47 | -10.19% | 31 | 6/29/2026, 1:24:11 AM |
| Normal | 674520 | 5 | $0.53 | +3.67% | 28 | 6/28/2026, 5:42:26 PM |
| Normal | 674520 | 5 | $0.51 | +13.93% | 22 | 6/28/2026, 9:42:15 AM |
| Normal | 674520 | 5 | $0.45 | -1.83% | 31 | 6/28/2026, 1:53:32 AM |
| Normal | 674520 | 5 | $0.46 | -2.58% | 29 | 6/27/2026, 5:03:19 PM |
| Normal | 674520 | 5 | $0.47 | -4.84% | 30 | 6/27/2026, 9:03:14 AM |
| Normal | 674520 | 5 | $0.49 | +2.37% | 28 | 6/27/2026, 1:12:40 AM |
| Normal | 674520 | 5 | $0.48 | -6.55% | 27 | 6/26/2026, 5:25:02 PM |
| Normal | 674520 | 5 | $0.51 | -1.63% | 24 | 6/26/2026, 9:24:42 AM |
| Normal | 674520 | 5 | $0.52 | +5.13% | 23 | 6/26/2026, 1:27:33 AM |
| Normal | 674520 | 5 | $0.50 | 0.00% | 26 | 6/25/2026, 5:25:30 PM |
| Normal | 674520 | 5 | $0.50 | +1.28% | 26 | 6/25/2026, 9:24:54 AM |
| Normal | 674520 | 5 | $0.49 | -2.13% | 27 | 6/25/2026, 1:32:41 AM |
| Normal | 674520 | 5 | $0.50 | 0.00% | 26 | 6/24/2026, 5:49:21 PM |
| Normal | 674520 | 5 | $0.50 | +37.90% | 26 | 6/24/2026, 9:49:17 AM |
| Normal | 674520 | 5 | $0.36 | -0.05% | 31 | 6/24/2026, 1:57:57 AM |
| Normal | 674520 | 5 | $0.36 | -15.48% | 31 | 6/23/2026, 5:21:38 PM |
| Normal | 674520 | 5 | $0.43 | +2.30% | 29 | 6/23/2026, 9:21:40 AM |
| Normal | 674520 | 5 | $0.42 | -11.76% | 27 | 6/23/2026, 1:28:28 AM |
| Normal | 674520 | 5 | $0.48 | -4.40% | 25 | 6/22/2026, 5:21:48 PM |
| Normal | 674520 | 5 | $0.50 | -0.58% | 25 | 6/22/2026, 9:21:21 AM |
| Normal | 674520 | 5 | $0.50 | -0.57% | 24 | 6/22/2026, 12:45:59 AM |
| Normal | 674520 | 5 | $0.50 | 0.00% | 24 | 6/21/2026, 5:45:37 PM |
| Normal | 674520 | 5 | $0.50 | +24.17% | 24 | 6/21/2026, 9:45:58 AM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 30 | 6/21/2026, 1:49:39 AM |
| Normal | 674520 | 5 | $0.41 | +3.46% | 30 | 6/20/2026, 5:45:00 PM |
| Normal | 674520 | 5 | $0.39 | -0.69% | 34 | 6/20/2026, 9:44:49 AM |
| Normal | 674520 | 5 | $0.39 | -0.26% | 34 | 6/20/2026, 1:50:11 AM |
| Normal | 674520 | 5 | $0.40 | +0.47% | 34 | 6/19/2026, 4:59:07 PM |
| Normal | 674520 | 5 | $0.39 | -3.01% | 35 | 6/19/2026, 8:58:57 AM |
| Normal | 674520 | 5 | $0.41 | -3.23% | 32 | 6/19/2026, 12:28:21 AM |
| Normal | 674520 | 5 | $0.42 | +0.69% | 32 | 6/18/2026, 4:59:00 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 32 | 6/18/2026, 8:58:49 AM |
| Normal | 674520 | 5 | $0.42 | -5.14% | 32 | 6/18/2026, 1:07:07 AM |
| Normal | 674520 | 5 | $0.44 | +2.37% | 30 | 6/17/2026, 5:19:24 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 31 | 6/17/2026, 9:18:56 AM |
| Normal | 674520 | 5 | $0.43 | -3.21% | 30 | 6/17/2026, 1:26:23 AM |
| Normal | 674520 | 5 | $0.44 | +5.79% | 28 | 6/16/2026, 5:19:42 PM |
| Normal | 674520 | 5 | $0.42 | +10.96% | 30 | 6/16/2026, 9:19:14 AM |
| Normal | 674520 | 5 | $0.38 | -10.99% | 28 | 6/16/2026, 12:28:19 AM |
| Normal | 674520 | 5 | $0.42 | -8.39% | 27 | 6/15/2026, 5:21:05 PM |
| Normal | 674520 | 5 | $0.46 | -2.43% | 23 | 6/15/2026, 9:20:12 AM |
| Normal | 674520 | 5 | $0.47 | 0.00% | 23 | 6/15/2026, 1:52:41 AM |
| Normal | 674520 | 5 | $0.47 | -2.54% | 23 | 6/14/2026, 5:43:07 PM |
| Normal | 674520 | 5 | $0.49 | +29.31% | 22 | 6/14/2026, 9:42:45 AM |
| Normal | 674520 | 5 | $0.38 | -3.52% | 22 | 6/14/2026, 1:45:18 AM |
| Normal | 674520 | 5 | $0.39 | -22.12% | 22 | 6/13/2026, 5:43:02 PM |
| Normal | 674520 | 5 | $0.50 | -1.99% | 18 | 6/13/2026, 9:42:54 AM |
| Normal | 674520 | 5 | $0.51 | +11.79% | 18 | 6/13/2026, 12:30:45 AM |
| Normal | 674520 | 5 | $0.46 | -1.28% | 19 | 6/12/2026, 4:46:15 PM |
| Normal | 674520 | 5 | $0.46 | -4.51% | 17 | 6/12/2026, 8:46:00 AM |
| Normal | 674520 | 5 | $0.49 | -5.54% | 17 | 6/12/2026, 12:52:30 AM |
| Normal | 674520 | 5 | $0.51 | +2.96% | 23 | 6/11/2026, 5:07:47 PM |
| Normal | 674520 | 5 | $0.50 | +5.79% | 27 | 6/11/2026, 9:07:24 AM |
| Normal | 674520 | 5 | $0.47 | -1.45% | 29 | 6/11/2026, 1:16:05 AM |
| Normal | 674520 | 5 | $0.48 | +1.07% | 28 | 6/10/2026, 5:07:47 PM |
| Normal | 674520 | 5 | $0.47 | +15.41% | 27 | 6/10/2026, 9:07:28 AM |
| Normal | 674520 | 5 | $0.41 | -0.41% | 32 | 6/10/2026, 1:10:06 AM |
| Normal | 674520 | 5 | $0.41 | -0.86% | 31 | 6/9/2026, 5:45:35 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 31 | 6/9/2026, 9:45:34 AM |
| Normal | 674520 | 5 | $0.42 | +1.03% | 32 | 6/9/2026, 12:56:01 AM |
| Normal | 674520 | 5 | $0.41 | -0.78% | 31 | 6/8/2026, 4:13:47 PM |
| Normal | 674520 | 5 | $0.41 | -0.08% | 31 | 6/8/2026, 8:13:22 AM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 31 | 6/8/2026, 12:58:14 AM |
| Normal | 674520 | 5 | $0.41 | -2.35% | 29 | 6/7/2026, 4:19:59 PM |
| Normal | 674520 | 5 | $0.42 | -3.36% | 28 | 6/7/2026, 8:20:07 AM |
| Normal | 674520 | 5 | $0.44 | +3.27% | 26 | 6/7/2026, 1:09:10 AM |
| Normal | 674520 | 5 | $0.43 | +0.88% | 28 | 6/6/2026, 4:55:02 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 28 | 6/6/2026, 8:35:03 AM |
| Normal | 674520 | 5 | $0.42 | -0.72% | 28 | 6/6/2026, 12:11:42 AM |
| Normal | 674520 | 5 | $0.43 | +1.87% | 28 | 6/5/2026, 4:37:55 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 28 | 6/5/2026, 8:37:03 AM |
| Normal | 674520 | 5 | $0.42 | -3.45% | 28 | 6/5/2026, 12:42:16 AM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 26 | 6/4/2026, 4:39:46 PM |
| Normal | 674520 | 5 | $0.43 | -0.74% | 26 | 6/4/2026, 8:39:33 AM |
| Normal | 674520 | 5 | $0.44 | -0.04% | 26 | 6/4/2026, 12:40:54 AM |
| Normal | 674520 | 5 | $0.44 | -5.55% | 26 | 6/3/2026, 4:42:01 PM |
| Normal | 674520 | 5 | $0.46 | -6.24% | 25 | 6/3/2026, 8:41:38 AM |
| Normal | 674520 | 5 | $0.49 | -4.13% | 24 | 6/3/2026, 12:42:15 AM |
| Normal | 674520 | 5 | $0.51 | -1.98% | 23 | 6/2/2026, 4:49:01 PM |
| Normal | 674520 | 5 | $0.52 | +1.48% | 23 | 6/2/2026, 8:48:39 AM |
| Normal | 674520 | 5 | $0.52 | -1.01% | 24 | 6/2/2026, 12:49:32 AM |
| Normal | 674520 | 5 | $0.52 | +1.52% | 22 | 6/1/2026, 4:56:18 PM |
| Normal | 674520 | 5 | $0.51 | +1.75% | 25 | 6/1/2026, 8:56:23 AM |
| Normal | 674520 | 5 | $0.50 | +14.86% | 25 | 6/1/2026, 1:04:32 AM |
| Normal | 674520 | 5 | $0.44 | +11.54% | 44 | 5/31/2026, 5:01:13 PM |
| Normal | 674520 | 5 | $0.39 | -0.30% | 49 | 5/31/2026, 9:01:09 AM |
| Normal | 674520 | 5 | $0.39 | -1.10% | 46 | 5/31/2026, 1:05:49 AM |
| Normal | 674520 | 5 | $0.40 | -3.40% | 45 | 5/30/2026, 5:00:16 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 41 | 5/30/2026, 9:00:13 AM |
| Normal | 674520 | 5 | $0.41 | +0.33% | 40 | 5/30/2026, 1:13:45 AM |
| Normal | 674520 | 5 | $0.41 | -1.70% | 40 | 5/29/2026, 5:02:33 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 39 | 5/29/2026, 9:02:43 AM |
| Normal | 674520 | 5 | $0.42 | -0.36% | 38 | 5/29/2026, 1:07:12 AM |
| Normal | 674520 | 5 | $0.42 | -1.63% | 38 | 5/28/2026, 5:04:32 PM |
| Normal | 674520 | 5 | $0.43 | -0.71% | 37 | 5/28/2026, 9:04:09 AM |
| Normal | 674520 | 5 | $0.43 | -4.26% | 36 | 5/28/2026, 1:10:47 AM |
| Normal | 674520 | 5 | $0.45 | +8.37% | 34 | 5/27/2026, 5:06:38 PM |
| Normal | 674520 | 5 | $0.42 | -1.41% | 37 | 5/27/2026, 9:06:25 AM |
| Normal | 674520 | 5 | $0.42 | -0.92% | 37 | 5/27/2026, 1:14:32 AM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 37 | 5/26/2026, 5:12:54 PM |
| Normal | 674520 | 5 | $0.42 | -2.94% | 36 | 5/26/2026, 9:12:53 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 35 | 5/26/2026, 1:12:43 AM |
| Normal | 674520 | 5 | $0.44 | -0.46% | 35 | 5/25/2026, 5:12:37 PM |
| Normal | 674520 | 5 | $0.44 | -0.35% | 35 | 5/25/2026, 9:12:51 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 35 | 5/25/2026, 1:15:40 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 32 | 5/24/2026, 5:14:43 PM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 31 | 5/24/2026, 9:14:52 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 30 | 5/24/2026, 12:44:30 AM |
| Normal | 674520 | 5 | $0.44 | -0.91% | 30 | 5/23/2026, 5:14:47 PM |
| Normal | 674520 | 5 | $0.45 | -0.45% | 30 | 5/23/2026, 9:14:26 AM |
| Normal | 674520 | 5 | $0.45 | -0.11% | 30 | 5/23/2026, 1:14:39 AM |
| Normal | 674520 | 5 | $0.45 | -2.08% | 30 | 5/22/2026, 5:17:22 PM |
| Normal | 674520 | 5 | $0.46 | -0.52% | 27 | 5/22/2026, 9:16:55 AM |
| Normal | 674520 | 5 | $0.46 | +3.51% | 31 | 5/22/2026, 12:49:15 AM |
| Normal | 674520 | 5 | $0.44 | -1.28% | 35 | 5/21/2026, 5:16:59 PM |
| Normal | 674520 | 5 | $0.45 | -0.34% | 33 | 5/21/2026, 9:17:03 AM |
| Normal | 674520 | 5 | $0.45 | +0.34% | 32 | 5/21/2026, 12:07:49 AM |
| Normal | 674520 | 5 | $0.45 | +4.32% | 32 | 5/20/2026, 5:18:44 PM |
| Normal | 674520 | 5 | $0.43 | +4.26% | 35 | 5/20/2026, 9:18:44 AM |
| Normal | 674520 | 5 | $0.41 | -0.12% | 38 | 5/20/2026, 1:25:09 AM |
| Normal | 674520 | 5 | $0.41 | -0.49% | 37 | 5/19/2026, 5:18:58 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 37 | 5/19/2026, 9:45:56 AM |
| Normal | 674520 | 5 | $0.42 | +0.29% | 37 | 5/19/2026, 12:31:16 AM |
| Normal | 674520 | 5 | $0.42 | -0.37% | 37 | 5/18/2026, 5:25:55 PM |
| Normal | 674520 | 5 | $0.42 | +1.24% | 36 | 5/18/2026, 9:20:06 AM |
| Normal | 674520 | 5 | $0.41 | -2.80% | 37 | 5/18/2026, 12:15:52 AM |
| Normal | 674520 | 5 | $0.42 | +0.60% | 36 | 5/17/2026, 5:20:30 PM |
| Normal | 674520 | 5 | $0.42 | -2.09% | 38 | 5/17/2026, 9:20:20 AM |
| Normal | 674520 | 5 | $0.43 | +6.29% | 38 | 5/17/2026, 1:02:10 AM |
| Normal | 674520 | 5 | $0.40 | -2.73% | 40 | 5/16/2026, 5:22:17 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 39 | 5/16/2026, 9:21:56 AM |
| Normal | 674520 | 5 | $0.42 | +0.16% | 39 | 5/16/2026, 1:25:43 AM |
| Normal | 674520 | 5 | $0.42 | -0.49% | 38 | 5/15/2026, 5:26:46 PM |
| Normal | 674520 | 5 | $0.42 | 0.00% | 35 | 5/15/2026, 9:25:42 AM |
| Normal | 674520 | 5 | $0.42 | +0.49% | 35 | 5/15/2026, 1:27:02 AM |
| Normal | 674520 | 5 | $0.42 | -8.25% | 35 | 5/14/2026, 5:29:21 PM |
| Normal | 674520 | 5 | $0.45 | -3.19% | 36 | 5/14/2026, 9:29:04 AM |
| Normal | 674520 | 5 | $0.47 | -0.36% | 34 | 5/14/2026, 12:16:07 AM |
| Normal | 674520 | 5 | $0.47 | +14.30% | 34 | 5/13/2026, 5:30:31 PM |
| Normal | 674520 | 5 | $0.41 | -11.09% | 35 | 5/13/2026, 8:23:32 AM |
| Normal | 674520 | 5 | $0.46 | +5.26% | 33 | 5/13/2026, 1:38:47 AM |
| Normal | 674520 | 5 | $0.44 | -7.15% | 32 | 5/12/2026, 5:33:13 PM |
| Normal | 674520 | 5 | $0.47 | +19.63% | 31 | 5/2/2026, 4:17:32 PM |
| Normal | 674520 | 5 | $0.39 | +0.47% | 40 | 5/2/2026, 8:16:53 AM |
| Normal | 674520 | 5 | $0.39 | -0.09% | 40 | 5/2/2026, 12:25:27 AM |
| Normal | 674520 | 5 | $0.39 | -3.09% | 38 | 5/1/2026, 4:20:38 PM |
| Normal | 674520 | 5 | $0.41 | -1.28% | 36 | 5/1/2026, 8:20:20 AM |
| Normal | 674520 | 5 | $0.41 | -3.69% | 35 | 5/1/2026, 12:23:24 AM |
| Normal | 674520 | 5 | $0.43 | -0.16% | 35 | 4/30/2026, 4:23:42 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 35 | 4/30/2026, 9:04:15 AM |
| Normal | 674520 | 5 | $0.43 | -5.69% | 35 | 4/30/2026, 12:37:32 AM |
| Normal | 674520 | 5 | $0.45 | +6.96% | 35 | 4/29/2026, 4:27:15 PM |
| Normal | 674520 | 5 | $0.42 | -4.22% | 35 | 4/29/2026, 8:27:18 AM |
| Normal | 674520 | 5 | $0.44 | -0.11% | 36 | 4/29/2026, 12:30:35 AM |
| Normal | 674520 | 5 | $0.44 | -0.68% | 35 | 4/28/2026, 4:30:52 PM |
| Normal | 674520 | 5 | $0.45 | +15.05% | 35 | 4/28/2026, 8:30:45 AM |
| Normal | 674520 | 5 | $0.39 | -8.74% | 39 | 4/28/2026, 12:33:40 AM |
| Normal | 674520 | 5 | $0.42 | -2.19% | 37 | 4/27/2026, 4:33:49 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 36 | 4/27/2026, 8:33:49 AM |
| Normal | 674520 | 5 | $0.43 | -4.55% | 35 | 4/27/2026, 12:33:28 AM |
| Normal | 674520 | 5 | $0.46 | -0.15% | 34 | 4/26/2026, 4:42:06 PM |
| Normal | 674520 | 5 | $0.46 | +2.71% | 34 | 4/26/2026, 8:34:03 AM |
| Normal | 674520 | 5 | $0.44 | +11.89% | 33 | 4/26/2026, 12:34:25 AM |
| Normal | 674520 | 5 | $0.40 | +7.84% | 36 | 4/25/2026, 4:45:57 PM |
| Normal | 674520 | 5 | $0.37 | 0.00% | 37 | 4/25/2026, 8:37:42 AM |
| Normal | 674520 | 5 | $0.37 | -14.61% | 37 | 4/25/2026, 1:30:37 AM |
| Normal | 674520 | 5 | $0.43 | -3.79% | 37 | 4/24/2026, 4:38:04 PM |
| Normal | 674520 | 5 | $0.45 | 0.00% | 36 | 4/24/2026, 8:38:05 AM |
| Normal | 674520 | 5 | $0.45 | +5.43% | 36 | 4/24/2026, 12:27:52 AM |
| Normal | 674520 | 5 | $0.42 | -1.11% | 41 | 4/23/2026, 4:46:16 PM |
| Normal | 674520 | 5 | $0.43 | +2.10% | 40 | 4/23/2026, 8:38:50 AM |
| Normal | 674520 | 5 | $0.42 | -4.69% | 41 | 4/23/2026, 12:42:36 AM |
| Normal | 674520 | 5 | $0.44 | +2.04% | 38 | 4/22/2026, 4:50:06 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 43 | 4/22/2026, 8:42:59 AM |
| Normal | 674520 | 5 | $0.43 | -0.04% | 43 | 4/22/2026, 12:55:15 AM |
| Normal | 674520 | 5 | $0.43 | +3.45% | 41 | 4/21/2026, 4:53:12 PM |
| Normal | 674520 | 5 | $0.42 | -4.09% | 41 | 4/21/2026, 8:47:03 AM |
| Normal | 674520 | 5 | $0.44 | +1.34% | 41 | 4/21/2026, 12:47:16 AM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 39 | 4/20/2026, 4:55:24 PM |
| Normal | 674520 | 5 | $0.43 | +5.93% | 39 | 4/20/2026, 8:50:01 AM |
| Normal | 674520 | 5 | $0.41 | +12.18% | 41 | 4/20/2026, 12:50:00 AM |
| Normal | 674520 | 5 | $0.36 | -11.34% | 43 | 4/19/2026, 4:59:57 PM |
| Normal | 674520 | 5 | $0.41 | -5.01% | 40 | 4/19/2026, 8:54:22 AM |
| Normal | 674520 | 5 | $0.43 | +5.72% | 36 | 4/19/2026, 12:29:47 AM |
| Normal | 674520 | 5 | $0.41 | +0.55% | 38 | 4/18/2026, 5:01:58 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 37 | 4/18/2026, 8:56:27 AM |
| Normal | 674520 | 5 | $0.40 | -0.13% | 37 | 4/18/2026, 1:35:57 AM |
| Normal | 674520 | 5 | $0.40 | -0.75% | 37 | 4/17/2026, 5:06:05 PM |
| Normal | 674520 | 5 | $0.41 | -8.59% | 36 | 4/17/2026, 9:00:33 AM |
| Normal | 674520 | 5 | $0.45 | +13.02% | 36 | 4/17/2026, 1:00:43 AM |
| Normal | 674520 | 5 | $0.39 | -4.59% | 46 | 4/16/2026, 5:08:01 PM |
| Normal | 674520 | 5 | $0.41 | -3.40% | 45 | 4/16/2026, 9:03:15 AM |
| Normal | 674520 | 5 | $0.43 | +0.20% | 43 | 4/16/2026, 1:03:42 AM |
| Normal | 674520 | 5 | $0.43 | +9.90% | 42 | 4/15/2026, 5:09:02 PM |
| Normal | 674520 | 5 | $0.39 | -1.25% | 46 | 4/15/2026, 9:05:52 AM |
| Normal | 674520 | 5 | $0.39 | -1.98% | 46 | 4/15/2026, 1:05:29 AM |
| Normal | 674520 | 5 | $0.40 | +2.02% | 46 | 4/14/2026, 5:11:36 PM |
| Normal | 674520 | 5 | $0.39 | +0.17% | 46 | 4/14/2026, 9:07:54 AM |
| Normal | 674520 | 5 | $0.39 | +0.39% | 46 | 4/14/2026, 1:07:54 AM |
| Normal | 674520 | 5 | $0.39 | -1.16% | 44 | 4/13/2026, 5:13:43 PM |
| Normal | 674520 | 5 | $0.40 | -0.72% | 43 | 4/13/2026, 9:11:44 AM |
| Normal | 674520 | 5 | $0.40 | -0.68% | 41 | 4/13/2026, 1:10:11 AM |
| Normal | 674520 | 5 | $0.40 | -3.30% | 42 | 4/12/2026, 5:15:39 PM |
| Normal | 674520 | 5 | $0.42 | -1.25% | 41 | 4/12/2026, 8:44:34 AM |
| Normal | 674520 | 5 | $0.42 | -4.28% | 42 | 4/12/2026, 1:12:42 AM |
| Normal | 674520 | 5 | $0.44 | +8.27% | 44 | 4/11/2026, 5:17:30 PM |
| Normal | 674520 | 5 | $0.41 | -0.62% | 47 | 4/11/2026, 9:14:33 AM |
| Normal | 674520 | 5 | $0.41 | -5.93% | 47 | 4/11/2026, 1:14:44 AM |
| Normal | 674520 | 5 | $0.43 | +7.96% | 45 | 4/10/2026, 5:18:40 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 44 | 4/10/2026, 9:15:54 AM |
| Normal | 674520 | 5 | $0.40 | -2.39% | 44 | 4/10/2026, 1:15:53 AM |
| Normal | 674520 | 5 | $0.41 | +5.37% | 42 | 4/9/2026, 5:20:11 PM |
| Normal | 674520 | 5 | $0.39 | -10.27% | 42 | 4/9/2026, 9:18:06 AM |
| Normal | 674520 | 5 | $0.44 | +6.46% | 40 | 4/9/2026, 12:04:37 AM |
| Normal | 674520 | 5 | $0.41 | -1.07% | 43 | 4/8/2026, 5:23:16 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 40 | 4/8/2026, 9:21:23 AM |
| Normal | 674520 | 5 | $0.41 | -2.44% | 40 | 4/8/2026, 1:21:54 AM |
| Normal | 674520 | 5 | $0.42 | -0.64% | 39 | 4/7/2026, 5:25:50 PM |
| Normal | 674520 | 5 | $0.43 | -0.12% | 38 | 4/7/2026, 9:22:25 AM |
| Normal | 674520 | 5 | $0.43 | +17.20% | 38 | 4/7/2026, 1:22:36 AM |
| Normal | 674520 | 5 | $0.36 | -7.20% | 43 | 4/6/2026, 5:26:22 PM |
| Normal | 674520 | 5 | $0.39 | -2.52% | 40 | 4/6/2026, 9:24:22 AM |
| Normal | 674520 | 5 | $0.40 | +1.19% | 40 | 4/6/2026, 1:24:30 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 44 | 4/5/2026, 5:27:56 PM |
| Normal | 674520 | 5 | $0.40 | +0.26% | 44 | 4/5/2026, 9:26:22 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 44 | 4/5/2026, 12:10:51 AM |
| Normal | 674520 | 5 | $0.40 | +0.47% | 43 | 4/4/2026, 5:34:36 PM |
| Normal | 674520 | 5 | $0.40 | -4.23% | 45 | 4/4/2026, 9:27:14 AM |
| Normal | 674520 | 5 | $0.41 | +1.63% | 44 | 4/4/2026, 1:33:30 AM |
| Normal | 674520 | 5 | $0.41 | -5.74% | 44 | 4/3/2026, 5:31:56 PM |
| Normal | 674520 | 5 | $0.43 | +2.46% | 41 | 4/3/2026, 9:31:56 AM |
| Normal | 674520 | 5 | $0.42 | -1.90% | 41 | 4/3/2026, 2:14:47 AM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 40 | 4/2/2026, 6:02:13 PM |
| Normal | 674520 | 5 | $0.43 | -4.17% | 37 | 4/2/2026, 9:32:08 AM |
| Normal | 674520 | 5 | $0.45 | -0.86% | 37 | 4/2/2026, 1:32:15 AM |
| Normal | 674520 | 5 | $0.45 | +9.72% | 35 | 4/1/2026, 5:36:50 PM |
| Normal | 674520 | 5 | $0.41 | -0.49% | 39 | 4/1/2026, 8:59:43 AM |
| Normal | 674520 | 5 | $0.41 | +6.27% | 39 | 4/1/2026, 1:26:12 AM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 42 | 3/31/2026, 5:34:47 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 41 | 3/31/2026, 9:52:33 AM |
| Normal | 674520 | 5 | $0.39 | +0.22% | 41 | 3/31/2026, 1:34:40 AM |
| Normal | 674520 | 5 | $0.39 | -0.04% | 41 | 3/30/2026, 4:08:38 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 39 | 3/30/2026, 8:07:01 AM |
| Normal | 674520 | 5 | $0.39 | -3.46% | 38 | 3/30/2026, 12:07:03 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 38 | 3/29/2026, 4:06:49 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 38 | 3/29/2026, 8:07:36 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 38 | 3/29/2026, 12:07:07 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 38 | 3/28/2026, 4:06:49 PM |
| Normal | 674520 | 5 | $0.40 | +11.67% | 39 | 3/28/2026, 8:07:13 AM |
| Normal | 674520 | 5 | $0.36 | +0.62% | 39 | 3/28/2026, 12:07:04 AM |
| Normal | 674520 | 5 | $0.36 | -0.47% | 39 | 3/27/2026, 4:08:00 PM |
| Normal | 674520 | 5 | $0.36 | -11.18% | 39 | 3/27/2026, 8:08:01 AM |
| Normal | 674520 | 5 | $0.41 | +0.72% | 37 | 3/27/2026, 12:08:15 AM |
| Normal | 674520 | 5 | $0.40 | -2.95% | 37 | 3/26/2026, 4:08:25 PM |
| Normal | 674520 | 5 | $0.41 | -3.32% | 36 | 3/26/2026, 8:08:19 AM |
| Normal | 674520 | 5 | $0.43 | +18.19% | 33 | 3/26/2026, 12:24:55 AM |
| Normal | 674520 | 5 | $0.36 | -4.85% | 41 | 3/25/2026, 4:09:15 PM |
| Normal | 674520 | 5 | $0.38 | +2.79% | 40 | 3/25/2026, 8:01:51 AM |
| Normal | 674520 | 5 | $0.37 | -2.54% | 38 | 3/25/2026, 1:02:05 AM |
| Normal | 674520 | 5 | $0.38 | -0.53% | 39 | 3/24/2026, 4:08:41 PM |
| Normal | 674520 | 5 | $0.38 | +2.59% | 37 | 3/24/2026, 8:09:08 AM |
| Normal | 674520 | 5 | $0.37 | +9.08% | 38 | 3/24/2026, 12:08:36 AM |
| Normal | 674520 | 5 | $0.34 | -12.27% | 35 | 3/23/2026, 4:09:25 PM |
| Normal | 674520 | 5 | $0.39 | -3.65% | 31 | 3/23/2026, 8:09:30 AM |
| Normal | 674520 | 5 | $0.40 | -0.13% | 30 | 3/23/2026, 12:10:48 AM |
| Normal | 674520 | 5 | $0.40 | -4.17% | 31 | 3/22/2026, 4:09:25 PM |
| Normal | 674520 | 5 | $0.42 | -0.12% | 31 | 3/22/2026, 8:09:32 AM |
| Normal | 674520 | 5 | $0.42 | +7.04% | 31 | 3/22/2026, 12:09:38 AM |
| Normal | 674520 | 5 | $0.40 | -11.13% | 29 | 3/21/2026, 4:09:48 PM |
| Normal | 674520 | 5 | $0.44 | +5.34% | 27 | 3/21/2026, 8:30:28 AM |
| Normal | 674520 | 5 | $0.42 | -0.80% | 25 | 3/21/2026, 12:11:27 AM |
| Normal | 674520 | 5 | $0.43 | +2.91% | 23 | 3/20/2026, 4:10:13 PM |
| Normal | 674520 | 5 | $0.41 | -11.60% | 21 | 3/20/2026, 8:10:33 AM |
| Normal | 674520 | 5 | $0.47 | +15.73% | 21 | 3/20/2026, 12:16:47 AM |
| Normal | 674520 | 5 | $0.40 | -7.38% | 25 | 3/19/2026, 4:10:50 PM |
| Normal | 674520 | 5 | $0.44 | -0.81% | 22 | 3/19/2026, 10:14:16 AM |
| Normal | 674520 | 5 | $0.44 | +16.58% | 21 | 3/19/2026, 12:10:49 AM |
| Normal | 674520 | 5 | $0.38 | -11.39% | 25 | 3/18/2026, 4:10:46 PM |
| Normal | 674520 | 5 | $0.43 | -7.75% | 21 | 3/18/2026, 8:10:56 AM |
| Normal | 674520 | 5 | $0.46 | -0.33% | 19 | 3/18/2026, 12:11:59 AM |
| Normal | 674520 | 5 | $0.46 | +0.48% | 17 | 3/17/2026, 4:57:25 PM |
| Normal | 674520 | 5 | $0.46 | 0.00% | 18 | 3/17/2026, 8:11:04 AM |
| Normal | 674520 | 5 | $0.46 | -0.22% | 18 | 3/17/2026, 12:11:35 AM |
| Normal | 674520 | 5 | $0.46 | +2.21% | 18 | 3/16/2026, 4:11:30 PM |
| Normal | 674520 | 5 | $0.45 | +9.08% | 23 | 3/16/2026, 8:11:18 AM |
| Normal | 674520 | 5 | $0.41 | +1.45% | 23 | 3/16/2026, 12:10:48 AM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 20 | 3/15/2026, 4:12:07 PM |
| Normal | 674520 | 5 | $0.41 | -2.19% | 20 | 3/15/2026, 8:12:05 AM |
| Normal | 674520 | 5 | $0.42 | +13.66% | 20 | 3/15/2026, 12:19:08 AM |
| Normal | 674520 | 5 | $0.37 | -12.97% | 23 | 3/14/2026, 4:25:01 PM |
| Normal | 674520 | 5 | $0.42 | -3.97% | 23 | 3/14/2026, 8:11:18 AM |
| Normal | 674520 | 5 | $0.44 | +2.13% | 25 | 3/14/2026, 12:11:24 AM |
| Normal | 674520 | 5 | $0.43 | +6.50% | 25 | 3/13/2026, 4:29:06 PM |
| Normal | 674520 | 5 | $0.40 | -0.33% | 28 | 3/13/2026, 8:12:09 AM |
| Normal | 674520 | 5 | $0.41 | -0.46% | 28 | 3/13/2026, 12:33:24 AM |
| Normal | 674520 | 5 | $0.41 | -4.07% | 28 | 3/12/2026, 5:03:22 PM |
| Normal | 674520 | 5 | $0.42 | -0.83% | 25 | 3/12/2026, 8:11:49 AM |
| Normal | 674520 | 5 | $0.43 | +12.92% | 23 | 3/12/2026, 12:07:45 AM |
| Normal | 674520 | 5 | $0.38 | +0.63% | 32 | 3/11/2026, 4:18:10 PM |
| Normal | 674520 | 5 | $0.38 | 0.00% | 32 | 3/11/2026, 8:12:09 AM |
| Normal | 674520 | 5 | $0.38 | -5.48% | 32 | 3/11/2026, 12:33:32 AM |
| Normal | 674520 | 5 | $0.40 | -0.38% | 32 | 3/10/2026, 4:16:45 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 33 | 3/10/2026, 8:12:04 AM |
| Normal | 674520 | 5 | $0.40 | -2.07% | 33 | 3/10/2026, 4:47:54 AM |
| Normal | 674520 | 5 | $0.41 | +5.79% | 33 | 3/9/2026, 4:17:10 PM |
| Normal | 674520 | 5 | $0.39 | -0.04% | 34 | 3/9/2026, 8:12:15 AM |
| Normal | 674520 | 5 | $0.39 | -4.72% | 30 | 3/9/2026, 3:12:00 AM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 28 | 3/8/2026, 4:17:21 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 28 | 3/8/2026, 8:12:14 AM |
| Normal | 674520 | 5 | $0.41 | -1.03% | 28 | 3/8/2026, 3:12:14 AM |
| Normal | 674520 | 5 | $0.41 | +16.64% | 27 | 3/7/2026, 4:17:30 PM |
| Normal | 674520 | 5 | $0.35 | -4.73% | 38 | 3/7/2026, 8:37:51 AM |
| Normal | 674520 | 5 | $0.37 | -5.47% | 38 | 3/7/2026, 3:23:16 AM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 34 | 3/6/2026, 4:17:23 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 32 | 3/6/2026, 8:12:17 AM |
| Normal | 674520 | 5 | $0.39 | -3.52% | 32 | 3/6/2026, 4:24:46 AM |
| Normal | 674520 | 5 | $0.40 | -0.04% | 32 | 3/5/2026, 4:17:27 PM |
| Normal | 674520 | 5 | $0.40 | +6.66% | 31 | 3/5/2026, 8:11:50 AM |
| Normal | 674520 | 5 | $0.38 | -1.54% | 35 | 3/5/2026, 3:27:37 AM |
| Normal | 674520 | 5 | $0.39 | -0.13% | 37 | 3/4/2026, 4:17:08 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 37 | 3/4/2026, 8:11:40 AM |
| Normal | 674520 | 5 | $0.39 | -2.94% | 36 | 3/4/2026, 1:00:59 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 35 | 3/3/2026, 4:15:17 PM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 35 | 3/3/2026, 9:16:01 AM |
| Normal | 674520 | 5 | $0.40 | +3.26% | 35 | 3/3/2026, 1:06:49 AM |
| Normal | 674520 | 5 | $0.39 | -0.53% | 39 | 3/2/2026, 4:14:53 PM |
| Normal | 674520 | 5 | $0.39 | 0.00% | 37 | 3/2/2026, 8:17:44 AM |
| Normal | 674520 | 5 | $0.39 | -4.88% | 36 | 3/2/2026, 1:42:54 AM |
| Normal | 674520 | 5 | $0.41 | -0.87% | 34 | 3/1/2026, 4:18:40 PM |
| Normal | 674520 | 5 | $0.41 | -0.37% | 34 | 3/1/2026, 8:18:49 AM |
| Normal | 674520 | 5 | $0.41 | +13.60% | 34 | 3/1/2026, 1:39:54 AM |
| Normal | 674520 | 5 | $0.36 | -11.39% | 36 | 2/28/2026, 4:17:10 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 34 | 2/28/2026, 8:17:24 AM |
| Normal | 674520 | 5 | $0.41 | +0.46% | 33 | 2/28/2026, 1:30:34 AM |
| Normal | 674520 | 5 | $0.41 | -1.56% | 33 | 2/27/2026, 7:23:13 PM |
| Normal | 674520 | 5 | $0.41 | +16.52% | 32 | 2/26/2026, 7:27:06 PM |
| Normal | 674520 | 5 | $0.36 | -1.97% | 39 | 2/25/2026, 4:27:12 PM |
| Normal | 674520 | 5 | $0.36 | +1.18% | 40 | 2/25/2026, 1:00:04 PM |
| Normal | 674520 | 5 | $0.36 | -4.09% | 37 | 2/25/2026, 1:22:38 AM |
| Normal | 674520 | 5 | $0.37 | 0.00% | 36 | 2/24/2026, 4:34:59 PM |
| Normal | 674520 | 5 | $0.37 | +6.07% | 36 | 2/24/2026, 1:25:31 PM |
| Normal | 674520 | 5 | $0.35 | -3.93% | 37 | 2/24/2026, 1:25:20 AM |
| Normal | 674520 | 5 | $0.37 | -0.51% | 31 | 2/23/2026, 4:57:54 PM |
| Normal | 674520 | 5 | $0.37 | -8.28% | 31 | 2/23/2026, 1:23:07 PM |
| Normal | 674520 | 5 | $0.40 | -0.55% | 30 | 2/23/2026, 1:20:13 AM |
| Normal | 674520 | 5 | $0.40 | 0.00% | 29 | 2/22/2026, 4:58:00 PM |
| Normal | 674520 | 5 | $0.40 | -2.02% | 29 | 2/22/2026, 1:13:02 PM |
| Normal | 674520 | 5 | $0.41 | +3.62% | 30 | 2/22/2026, 12:35:28 AM |
| Normal | 674520 | 5 | $0.40 | -2.90% | 29 | 2/21/2026, 4:32:03 PM |
| Normal | 674520 | 5 | $0.41 | 0.00% | 28 | 2/21/2026, 12:45:18 PM |
| Normal | 674520 | 5 | $0.41 | -4.73% | 27 | 2/21/2026, 12:38:18 AM |
| Normal | 674520 | 5 | $0.43 | +5.58% | 28 | 2/20/2026, 4:32:14 PM |
| Normal | 674520 | 5 | $0.41 | -4.38% | 29 | 2/20/2026, 12:43:32 PM |
| Normal | 674520 | 5 | $0.43 | 0.00% | 28 | 2/20/2026, 12:37:12 AM |
| Normal | 674520 | 5 | $0.43 | -0.40% | 27 | 2/19/2026, 4:34:41 PM |
| Normal | 674520 | 5 | $0.43 | -2.55% | 24 | 2/19/2026, 12:42:26 PM |
| Normal | 674520 | 5 | $0.44 | -0.19% | 26 | 2/19/2026, 12:39:28 AM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 25 | 2/18/2026, 4:34:57 PM |
| Normal | 674520 | 5 | $0.44 | 0.00% | 25 | 2/18/2026, 1:24:34 PM |