About the Regular Human Basketball Normal set
The Regular Human Basketball normal Steam trading card set has 5 cards (AppID 661940). Across 505 recorded updates, the normal set price moved between $0.33 and $4.94 on the Steam Community Market, averaging $0.54 with about 22 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.54
- Highest
- $4.94
- Data points
- 505
Loading price chart after the page content...
Recent Regular Human Basketball Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 661940 | 5 | $0.42 | 0.00% | 38 | 8/17/2026, 12:50:22 AM |
| Normal | 661940 | 5 | $0.42 | +0.04% | 38 | 8/16/2026, 5:15:02 PM |
| Normal | 661940 | 5 | $0.42 | -0.28% | 38 | 8/16/2026, 9:14:45 AM |
| Normal | 661940 | 5 | $0.42 | +14.80% | 35 | 8/16/2026, 1:20:34 AM |
| Normal | 661940 | 5 | $0.37 | -4.76% | 42 | 8/15/2026, 5:11:55 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 42 | 8/15/2026, 9:23:18 AM |
| Normal | 661940 | 5 | $0.39 | +0.84% | 41 | 8/15/2026, 1:19:24 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 41 | 8/14/2026, 4:27:11 PM |
| Normal | 661940 | 5 | $0.39 | -4.26% | 41 | 8/14/2026, 8:26:46 AM |
| Normal | 661940 | 5 | $0.40 | +0.04% | 38 | 8/14/2026, 12:45:58 AM |
| Normal | 661940 | 5 | $0.40 | +4.40% | 38 | 8/13/2026, 4:39:45 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 38 | 8/13/2026, 8:39:31 AM |
| Normal | 661940 | 5 | $0.39 | -0.04% | 38 | 8/13/2026, 12:49:32 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 38 | 8/12/2026, 5:10:06 PM |
| Normal | 661940 | 5 | $0.39 | -4.21% | 38 | 8/12/2026, 9:09:38 AM |
| Normal | 661940 | 5 | $0.40 | +0.47% | 38 | 8/12/2026, 1:15:37 AM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 37 | 8/11/2026, 5:09:45 PM |
| Normal | 661940 | 5 | $0.40 | +0.04% | 36 | 8/11/2026, 9:18:46 AM |
| Normal | 661940 | 5 | $0.40 | -0.21% | 37 | 8/11/2026, 1:20:39 AM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 37 | 8/10/2026, 5:42:52 PM |
| Normal | 661940 | 5 | $0.40 | -0.25% | 36 | 8/10/2026, 9:42:48 AM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 35 | 8/10/2026, 12:36:14 AM |
| Normal | 661940 | 5 | $0.40 | -3.97% | 35 | 8/9/2026, 5:25:47 PM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 35 | 8/9/2026, 9:25:34 AM |
| Normal | 661940 | 5 | $0.42 | +5.51% | 34 | 8/9/2026, 1:27:22 AM |
| Normal | 661940 | 5 | $0.40 | -5.76% | 35 | 8/8/2026, 5:24:58 PM |
| Normal | 661940 | 5 | $0.42 | -3.27% | 34 | 8/8/2026, 9:24:52 AM |
| Normal | 661940 | 5 | $0.44 | -2.58% | 34 | 8/8/2026, 1:38:24 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 35 | 8/7/2026, 4:45:45 PM |
| Normal | 661940 | 5 | $0.45 | +0.92% | 33 | 8/7/2026, 8:45:43 AM |
| Normal | 661940 | 5 | $0.44 | -2.10% | 33 | 8/7/2026, 12:57:30 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 32 | 8/6/2026, 4:45:17 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 31 | 8/6/2026, 8:44:59 AM |
| Normal | 661940 | 5 | $0.45 | -0.11% | 31 | 8/6/2026, 1:07:56 AM |
| Normal | 661940 | 5 | $0.45 | -0.19% | 30 | 8/5/2026, 5:11:03 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 28 | 8/5/2026, 9:11:20 AM |
| Normal | 661940 | 5 | $0.45 | -1.65% | 28 | 8/5/2026, 1:19:54 AM |
| Normal | 661940 | 5 | $0.46 | -0.15% | 28 | 8/4/2026, 5:11:06 PM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 28 | 8/4/2026, 9:10:53 AM |
| Normal | 661940 | 5 | $0.46 | -0.51% | 28 | 8/4/2026, 1:19:12 AM |
| Normal | 661940 | 5 | $0.46 | +1.75% | 27 | 8/3/2026, 5:43:35 PM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 29 | 8/3/2026, 9:43:46 AM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 29 | 8/3/2026, 1:58:05 AM |
| Normal | 661940 | 5 | $0.46 | +0.67% | 29 | 8/2/2026, 5:43:36 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 30 | 8/2/2026, 9:43:32 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 30 | 8/2/2026, 1:59:52 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 28 | 8/1/2026, 5:26:31 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 27 | 8/1/2026, 9:26:27 AM |
| Normal | 661940 | 5 | $0.45 | -1.29% | 28 | 8/1/2026, 1:39:57 AM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 26 | 7/31/2026, 4:47:06 PM |
| Normal | 661940 | 5 | $0.46 | +5.45% | 26 | 7/31/2026, 8:46:59 AM |
| Normal | 661940 | 5 | $0.44 | +3.34% | 26 | 7/31/2026, 12:36:27 AM |
| Normal | 661940 | 5 | $0.42 | -5.26% | 26 | 7/30/2026, 4:46:54 PM |
| Normal | 661940 | 5 | $0.45 | +0.50% | 26 | 7/30/2026, 8:46:38 AM |
| Normal | 661940 | 5 | $0.44 | -0.53% | 27 | 7/30/2026, 12:59:47 AM |
| Normal | 661940 | 5 | $0.45 | -4.68% | 27 | 7/29/2026, 5:25:13 PM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 26 | 7/29/2026, 9:10:57 AM |
| Normal | 661940 | 5 | $0.47 | -0.29% | 26 | 7/29/2026, 1:24:58 AM |
| Normal | 661940 | 5 | $0.47 | -1.57% | 24 | 7/28/2026, 5:10:36 PM |
| Normal | 661940 | 5 | $0.48 | +0.14% | 24 | 7/28/2026, 9:10:26 AM |
| Normal | 661940 | 5 | $0.48 | -0.11% | 23 | 7/28/2026, 12:26:27 AM |
| Normal | 661940 | 5 | $0.48 | 0.00% | 23 | 7/27/2026, 4:28:16 PM |
| Normal | 661940 | 5 | $0.48 | 0.00% | 23 | 7/27/2026, 8:13:20 AM |
| Normal | 661940 | 5 | $0.48 | +2.86% | 23 | 7/27/2026, 12:25:52 AM |
| Normal | 661940 | 5 | $0.46 | -2.01% | 23 | 7/26/2026, 5:43:58 PM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 25 | 7/26/2026, 9:43:40 AM |
| Normal | 661940 | 5 | $0.47 | -0.32% | 26 | 7/26/2026, 12:44:13 AM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 25 | 7/25/2026, 5:26:09 PM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 25 | 7/25/2026, 9:26:01 AM |
| Normal | 661940 | 5 | $0.47 | -0.04% | 25 | 7/25/2026, 1:34:20 AM |
| Normal | 661940 | 5 | $0.47 | +8.55% | 25 | 7/24/2026, 5:28:07 PM |
| Normal | 661940 | 5 | $0.44 | 0.00% | 26 | 7/24/2026, 9:28:07 AM |
| Normal | 661940 | 5 | $0.44 | -0.04% | 25 | 7/24/2026, 1:39:56 AM |
| Normal | 661940 | 5 | $0.44 | 0.00% | 24 | 7/23/2026, 4:36:30 PM |
| Normal | 661940 | 5 | $0.44 | -8.10% | 24 | 7/23/2026, 8:36:27 AM |
| Normal | 661940 | 5 | $0.48 | +0.07% | 24 | 7/23/2026, 1:44:09 AM |
| Normal | 661940 | 5 | $0.47 | +5.46% | 24 | 7/22/2026, 4:54:55 PM |
| Normal | 661940 | 5 | $0.45 | +4.90% | 28 | 7/22/2026, 8:54:15 AM |
| Normal | 661940 | 5 | $0.43 | -5.70% | 29 | 7/22/2026, 12:37:28 AM |
| Normal | 661940 | 5 | $0.46 | +28.01% | 28 | 7/21/2026, 5:21:52 PM |
| Normal | 661940 | 5 | $0.36 | 0.00% | 34 | 7/21/2026, 9:21:41 AM |
| Normal | 661940 | 5 | $0.36 | -10.20% | 34 | 7/21/2026, 1:54:50 AM |
| Normal | 661940 | 5 | $0.40 | -0.81% | 32 | 7/20/2026, 4:57:23 PM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 32 | 7/20/2026, 8:57:09 AM |
| Normal | 661940 | 5 | $0.40 | -9.78% | 31 | 7/20/2026, 1:31:04 AM |
| Normal | 661940 | 5 | $0.44 | 0.00% | 30 | 7/19/2026, 5:07:46 PM |
| Normal | 661940 | 5 | $0.44 | 0.00% | 27 | 7/19/2026, 9:07:48 AM |
| Normal | 661940 | 5 | $0.44 | +16.12% | 26 | 7/19/2026, 1:35:26 AM |
| Normal | 661940 | 5 | $0.38 | -3.81% | 30 | 7/18/2026, 4:20:55 PM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 30 | 7/18/2026, 8:20:42 AM |
| Normal | 661940 | 5 | $0.40 | +1.83% | 28 | 7/18/2026, 12:52:57 AM |
| Normal | 661940 | 5 | $0.39 | -0.61% | 31 | 7/17/2026, 4:28:05 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 31 | 7/17/2026, 8:28:22 AM |
| Normal | 661940 | 5 | $0.39 | +3.97% | 31 | 7/17/2026, 1:01:32 AM |
| Normal | 661940 | 5 | $0.38 | +2.26% | 31 | 7/16/2026, 4:42:24 PM |
| Normal | 661940 | 5 | $0.37 | 0.00% | 31 | 7/16/2026, 8:42:07 AM |
| Normal | 661940 | 5 | $0.37 | -0.96% | 31 | 7/16/2026, 1:50:18 AM |
| Normal | 661940 | 5 | $0.37 | -0.90% | 31 | 7/15/2026, 4:43:31 PM |
| Normal | 661940 | 5 | $0.37 | 0.00% | 31 | 7/15/2026, 8:43:20 AM |
| Normal | 661940 | 5 | $0.37 | +0.50% | 31 | 7/15/2026, 1:08:17 AM |
| Normal | 661940 | 5 | $0.37 | -0.41% | 28 | 7/14/2026, 4:14:43 PM |
| Normal | 661940 | 5 | $0.37 | 0.00% | 28 | 7/14/2026, 8:15:19 AM |
| Normal | 661940 | 5 | $0.37 | -3.16% | 28 | 7/14/2026, 1:54:58 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 27 | 7/13/2026, 4:15:37 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 26 | 7/13/2026, 8:15:34 AM |
| Normal | 661940 | 5 | $0.39 | -0.18% | 26 | 7/13/2026, 12:41:44 AM |
| Normal | 661940 | 5 | $0.39 | -2.52% | 24 | 7/12/2026, 4:48:19 PM |
| Normal | 661940 | 5 | $0.40 | -0.93% | 24 | 7/12/2026, 8:48:13 AM |
| Normal | 661940 | 5 | $0.40 | -0.80% | 23 | 7/12/2026, 2:03:01 AM |
| Normal | 661940 | 5 | $0.40 | -10.77% | 21 | 7/11/2026, 5:10:00 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 19 | 7/11/2026, 9:10:00 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 19 | 7/11/2026, 1:24:57 AM |
| Normal | 661940 | 5 | $0.45 | -4.60% | 19 | 7/10/2026, 11:35:42 PM |
| Normal | 661940 | 5 | $0.48 | -1.27% | 19 | 7/9/2026, 4:14:18 PM |
| Normal | 661940 | 5 | $0.48 | -3.60% | 16 | 7/9/2026, 8:14:19 AM |
| Normal | 661940 | 5 | $0.50 | -0.10% | 17 | 7/9/2026, 12:36:38 AM |
| Normal | 661940 | 5 | $0.50 | -0.97% | 17 | 7/8/2026, 4:48:08 PM |
| Normal | 661940 | 5 | $0.50 | -1.94% | 16 | 7/8/2026, 8:47:58 AM |
| Normal | 661940 | 5 | $0.51 | +8.28% | 15 | 7/8/2026, 1:37:47 AM |
| Normal | 661940 | 5 | $0.48 | -11.74% | 16 | 7/7/2026, 5:08:07 PM |
| Normal | 661940 | 5 | $0.54 | +20.21% | 16 | 7/7/2026, 9:07:53 AM |
| Normal | 661940 | 5 | $0.45 | +3.41% | 20 | 7/7/2026, 12:39:25 AM |
| Normal | 661940 | 5 | $0.43 | -3.48% | 20 | 7/6/2026, 4:42:25 PM |
| Normal | 661940 | 5 | $0.45 | -15.05% | 19 | 7/6/2026, 8:42:25 AM |
| Normal | 661940 | 5 | $0.53 | +2.57% | 18 | 7/6/2026, 12:58:39 AM |
| Normal | 661940 | 5 | $0.52 | -2.82% | 16 | 7/5/2026, 5:00:07 PM |
| Normal | 661940 | 5 | $0.53 | +13.02% | 15 | 7/5/2026, 9:00:32 AM |
| Normal | 661940 | 5 | $0.47 | -11.35% | 16 | 7/5/2026, 1:20:22 AM |
| Normal | 661940 | 5 | $0.53 | -0.29% | 14 | 7/4/2026, 6:14:35 PM |
| Normal | 661940 | 5 | $0.53 | +4.89% | 13 | 7/4/2026, 12:14:53 PM |
| Normal | 661940 | 5 | $0.51 | -0.37% | 13 | 7/4/2026, 6:14:31 AM |
| Normal | 661940 | 5 | $0.51 | +40.56% | 12 | 7/4/2026, 12:20:03 AM |
| Normal | 661940 | 5 | $0.36 | -0.70% | 21 | 7/3/2026, 6:02:36 PM |
| Normal | 661940 | 5 | $0.36 | -3.12% | 21 | 7/3/2026, 12:02:33 PM |
| Normal | 661940 | 5 | $0.38 | -14.19% | 21 | 7/3/2026, 6:02:16 AM |
| Normal | 661940 | 5 | $0.44 | +6.57% | 21 | 7/3/2026, 12:06:42 AM |
| Normal | 661940 | 5 | $0.41 | -4.27% | 22 | 7/2/2026, 6:02:33 PM |
| Normal | 661940 | 5 | $0.43 | +10.15% | 22 | 7/2/2026, 12:02:36 PM |
| Normal | 661940 | 5 | $0.39 | +4.32% | 25 | 7/2/2026, 6:02:50 AM |
| Normal | 661940 | 5 | $0.37 | +0.23% | 25 | 7/2/2026, 12:23:15 AM |
| Normal | 661940 | 5 | $0.37 | -10.37% | 25 | 7/1/2026, 6:03:02 PM |
| Normal | 661940 | 5 | $0.42 | -2.70% | 23 | 7/1/2026, 12:02:56 PM |
| Normal | 661940 | 5 | $0.43 | +2.78% | 23 | 7/1/2026, 6:03:08 AM |
| Normal | 661940 | 5 | $0.42 | -2.04% | 23 | 7/1/2026, 12:20:08 AM |
| Normal | 661940 | 5 | $0.42 | +0.24% | 22 | 6/30/2026, 6:08:31 PM |
| Normal | 661940 | 5 | $0.42 | +0.60% | 22 | 6/30/2026, 12:03:30 PM |
| Normal | 661940 | 5 | $0.42 | +1.89% | 22 | 6/30/2026, 6:07:55 AM |
| Normal | 661940 | 5 | $0.41 | +1.42% | 23 | 6/30/2026, 12:09:05 AM |
| Normal | 661940 | 5 | $0.41 | -5.03% | 24 | 6/29/2026, 6:05:49 PM |
| Normal | 661940 | 5 | $0.43 | +0.64% | 24 | 6/29/2026, 12:05:34 PM |
| Normal | 661940 | 5 | $0.43 | -6.65% | 20 | 6/29/2026, 6:05:36 AM |
| Normal | 661940 | 5 | $0.46 | -2.61% | 14 | 6/29/2026, 12:05:54 AM |
| Normal | 661940 | 5 | $0.47 | +0.69% | 14 | 6/28/2026, 6:05:14 PM |
| Normal | 661940 | 5 | $0.47 | +2.05% | 15 | 6/28/2026, 12:04:55 PM |
| Normal | 661940 | 5 | $0.46 | -10.19% | 15 | 6/28/2026, 6:05:13 AM |
| Normal | 661940 | 5 | $0.51 | +17.74% | 15 | 6/28/2026, 12:10:55 AM |
| Normal | 661940 | 5 | $0.43 | -0.47% | 17 | 6/27/2026, 4:08:46 PM |
| Normal | 661940 | 5 | $0.43 | +18.90% | 16 | 6/27/2026, 8:08:41 AM |
| Normal | 661940 | 5 | $0.36 | -14.42% | 15 | 6/27/2026, 12:18:07 AM |
| Normal | 661940 | 5 | $0.43 | -5.92% | 14 | 6/26/2026, 4:13:28 PM |
| Normal | 661940 | 5 | $0.45 | -1.73% | 14 | 6/26/2026, 8:13:10 AM |
| Normal | 661940 | 5 | $0.46 | -18.35% | 17 | 6/26/2026, 12:16:14 AM |
| Normal | 661940 | 5 | $0.56 | +23.97% | 17 | 6/25/2026, 4:13:17 PM |
| Normal | 661940 | 5 | $0.45 | +1.63% | 21 | 6/25/2026, 8:13:06 AM |
| Normal | 661940 | 5 | $0.45 | +5.06% | 22 | 6/25/2026, 12:21:00 AM |
| Normal | 661940 | 5 | $0.43 | 0.00% | 27 | 6/24/2026, 4:18:31 PM |
| Normal | 661940 | 5 | $0.43 | 0.00% | 27 | 6/24/2026, 8:18:38 AM |
| Normal | 661940 | 5 | $0.43 | +3.80% | 27 | 6/24/2026, 12:27:08 AM |
| Normal | 661940 | 5 | $0.41 | -2.65% | 27 | 6/23/2026, 4:25:49 PM |
| Normal | 661940 | 5 | $0.42 | -0.48% | 27 | 6/23/2026, 8:25:42 AM |
| Normal | 661940 | 5 | $0.42 | +1.83% | 24 | 6/23/2026, 12:32:54 AM |
| Normal | 661940 | 5 | $0.42 | -4.07% | 23 | 6/22/2026, 4:25:56 PM |
| Normal | 661940 | 5 | $0.43 | 0.00% | 21 | 6/22/2026, 8:25:32 AM |
| Normal | 661940 | 5 | $0.43 | -5.23% | 21 | 6/22/2026, 12:57:44 AM |
| Normal | 661940 | 5 | $0.46 | -2.14% | 21 | 6/21/2026, 4:35:45 PM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 21 | 6/21/2026, 8:35:29 AM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 21 | 6/21/2026, 12:40:02 AM |
| Normal | 661940 | 5 | $0.47 | +5.51% | 20 | 6/20/2026, 4:35:27 PM |
| Normal | 661940 | 5 | $0.44 | +1.04% | 22 | 6/20/2026, 8:35:16 AM |
| Normal | 661940 | 5 | $0.44 | -4.33% | 21 | 6/20/2026, 12:40:30 AM |
| Normal | 661940 | 5 | $0.46 | +29.83% | 19 | 6/19/2026, 4:49:50 PM |
| Normal | 661940 | 5 | $0.35 | -18.45% | 23 | 6/19/2026, 8:49:47 AM |
| Normal | 661940 | 5 | $0.43 | +0.04% | 23 | 6/19/2026, 12:09:23 AM |
| Normal | 661940 | 5 | $0.43 | +0.71% | 22 | 6/18/2026, 4:49:24 PM |
| Normal | 661940 | 5 | $0.43 | -1.52% | 23 | 6/18/2026, 8:49:20 AM |
| Normal | 661940 | 5 | $0.44 | +14.51% | 22 | 6/18/2026, 12:57:36 AM |
| Normal | 661940 | 5 | $0.38 | +0.94% | 25 | 6/17/2026, 5:08:46 PM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 25 | 6/17/2026, 9:08:08 AM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 24 | 6/17/2026, 1:15:36 AM |
| Normal | 661940 | 5 | $0.38 | -5.20% | 24 | 6/16/2026, 5:08:55 PM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 24 | 6/16/2026, 9:08:27 AM |
| Normal | 661940 | 5 | $0.40 | -2.09% | 24 | 6/16/2026, 1:35:55 AM |
| Normal | 661940 | 5 | $0.41 | 0.00% | 23 | 6/15/2026, 4:03:22 PM |
| Normal | 661940 | 5 | $0.41 | 0.00% | 23 | 6/15/2026, 8:03:05 AM |
| Normal | 661940 | 5 | $0.41 | -4.80% | 23 | 6/15/2026, 12:11:10 AM |
| Normal | 661940 | 5 | $0.43 | -2.85% | 22 | 6/14/2026, 4:04:07 PM |
| Normal | 661940 | 5 | $0.44 | -4.07% | 19 | 6/14/2026, 8:03:57 AM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 19 | 6/14/2026, 12:06:17 AM |
| Normal | 661940 | 5 | $0.46 | +1.16% | 18 | 6/13/2026, 4:04:13 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 19 | 6/13/2026, 8:04:08 AM |
| Normal | 661940 | 5 | $0.45 | -0.52% | 19 | 6/13/2026, 12:56:41 AM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 19 | 6/12/2026, 4:05:40 PM |
| Normal | 661940 | 5 | $0.46 | +1.13% | 19 | 6/12/2026, 8:05:22 AM |
| Normal | 661940 | 5 | $0.45 | -0.45% | 20 | 6/12/2026, 12:11:46 AM |
| Normal | 661940 | 5 | $0.45 | -0.82% | 20 | 6/11/2026, 4:07:57 PM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 20 | 6/11/2026, 8:07:38 AM |
| Normal | 661940 | 5 | $0.46 | +18.14% | 20 | 6/11/2026, 12:16:22 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 25 | 6/10/2026, 4:07:54 PM |
| Normal | 661940 | 5 | $0.39 | -2.11% | 25 | 6/10/2026, 8:07:33 AM |
| Normal | 661940 | 5 | $0.39 | -2.47% | 26 | 6/10/2026, 12:10:09 AM |
| Normal | 661940 | 5 | $0.40 | -5.81% | 26 | 6/9/2026, 4:34:44 PM |
| Normal | 661940 | 5 | $0.43 | -4.13% | 27 | 6/9/2026, 8:34:25 AM |
| Normal | 661940 | 5 | $0.45 | -0.26% | 25 | 6/9/2026, 12:08:16 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 23 | 6/8/2026, 4:44:23 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 23 | 6/8/2026, 8:44:04 AM |
| Normal | 661940 | 5 | $0.45 | -0.68% | 23 | 6/8/2026, 1:28:37 AM |
| Normal | 661940 | 5 | $0.45 | -2.45% | 23 | 6/7/2026, 4:58:49 PM |
| Normal | 661940 | 5 | $0.46 | -0.65% | 22 | 6/7/2026, 8:58:47 AM |
| Normal | 661940 | 5 | $0.47 | +3.30% | 21 | 6/7/2026, 12:27:18 AM |
| Normal | 661940 | 5 | $0.45 | -0.93% | 22 | 6/6/2026, 4:57:27 PM |
| Normal | 661940 | 5 | $0.46 | -2.61% | 21 | 6/6/2026, 8:37:10 AM |
| Normal | 661940 | 5 | $0.47 | -0.33% | 21 | 6/6/2026, 12:03:20 AM |
| Normal | 661940 | 5 | $0.47 | -0.47% | 21 | 6/5/2026, 4:39:54 PM |
| Normal | 661940 | 5 | $0.47 | 0.00% | 21 | 6/5/2026, 8:39:07 AM |
| Normal | 661940 | 5 | $0.47 | -0.68% | 21 | 6/5/2026, 12:44:24 AM |
| Normal | 661940 | 5 | $0.48 | +1.97% | 20 | 6/4/2026, 4:41:49 PM |
| Normal | 661940 | 5 | $0.47 | +0.59% | 20 | 6/4/2026, 8:41:38 AM |
| Normal | 661940 | 5 | $0.46 | +0.04% | 20 | 6/4/2026, 12:42:53 AM |
| Normal | 661940 | 5 | $0.46 | -0.62% | 20 | 6/3/2026, 4:44:07 PM |
| Normal | 661940 | 5 | $0.47 | -1.22% | 20 | 6/3/2026, 8:43:55 AM |
| Normal | 661940 | 5 | $0.47 | -2.18% | 20 | 6/3/2026, 12:44:17 AM |
| Normal | 661940 | 5 | $0.48 | -1.49% | 20 | 6/2/2026, 4:50:56 PM |
| Normal | 661940 | 5 | $0.49 | 0.00% | 21 | 6/2/2026, 8:50:36 AM |
| Normal | 661940 | 5 | $0.49 | +0.24% | 21 | 6/2/2026, 12:51:40 AM |
| Normal | 661940 | 5 | $0.49 | -0.45% | 21 | 6/1/2026, 4:58:16 PM |
| Normal | 661940 | 5 | $0.49 | -2.86% | 21 | 6/1/2026, 8:58:07 AM |
| Normal | 661940 | 5 | $0.50 | -1.59% | 21 | 6/1/2026, 1:06:31 AM |
| Normal | 661940 | 5 | $0.51 | -3.14% | 20 | 5/31/2026, 5:02:59 PM |
| Normal | 661940 | 5 | $0.53 | +11.26% | 18 | 5/31/2026, 9:03:07 AM |
| Normal | 661940 | 5 | $0.48 | -6.25% | 22 | 5/31/2026, 1:07:50 AM |
| Normal | 661940 | 5 | $0.51 | +0.17% | 21 | 5/30/2026, 5:02:05 PM |
| Normal | 661940 | 5 | $0.51 | 0.00% | 22 | 5/30/2026, 9:01:51 AM |
| Normal | 661940 | 5 | $0.51 | -0.03% | 22 | 5/30/2026, 1:55:10 AM |
| Normal | 661940 | 5 | $0.51 | 0.00% | 22 | 5/29/2026, 5:04:27 PM |
| Normal | 661940 | 5 | $0.51 | -1.25% | 22 | 5/29/2026, 9:04:27 AM |
| Normal | 661940 | 5 | $0.51 | +0.13% | 23 | 5/29/2026, 1:09:19 AM |
| Normal | 661940 | 5 | $0.51 | -2.95% | 23 | 5/28/2026, 5:06:09 PM |
| Normal | 661940 | 5 | $0.53 | +2.06% | 23 | 5/28/2026, 9:05:51 AM |
| Normal | 661940 | 5 | $0.52 | -2.71% | 24 | 5/28/2026, 1:12:32 AM |
| Normal | 661940 | 5 | $0.53 | 0.00% | 24 | 5/27/2026, 5:08:32 PM |
| Normal | 661940 | 5 | $0.53 | 0.00% | 23 | 5/27/2026, 9:08:04 AM |
| Normal | 661940 | 5 | $0.53 | -0.10% | 22 | 5/27/2026, 1:16:21 AM |
| Normal | 661940 | 5 | $0.53 | -2.33% | 21 | 5/26/2026, 5:15:12 PM |
| Normal | 661940 | 5 | $0.55 | 0.00% | 21 | 5/26/2026, 9:14:59 AM |
| Normal | 661940 | 5 | $0.55 | 0.00% | 21 | 5/26/2026, 1:14:44 AM |
| Normal | 661940 | 5 | $0.55 | -5.83% | 21 | 5/25/2026, 5:14:40 PM |
| Normal | 661940 | 5 | $0.58 | -0.29% | 20 | 5/25/2026, 9:15:04 AM |
| Normal | 661940 | 5 | $0.58 | -7.73% | 20 | 5/25/2026, 1:17:34 AM |
| Normal | 661940 | 5 | $0.63 | -6.85% | 18 | 5/24/2026, 5:17:04 PM |
| Normal | 661940 | 5 | $0.68 | -1.63% | 16 | 5/24/2026, 9:16:56 AM |
| Normal | 661940 | 5 | $0.69 | -1.36% | 14 | 5/24/2026, 1:17:35 AM |
| Normal | 661940 | 5 | $0.70 | 0.00% | 14 | 5/23/2026, 5:16:46 PM |
| Normal | 661940 | 5 | $0.70 | -1.98% | 14 | 5/23/2026, 9:16:44 AM |
| Normal | 661940 | 5 | $0.71 | -0.05% | 15 | 5/23/2026, 1:16:53 AM |
| Normal | 661940 | 5 | $0.71 | 0.00% | 15 | 5/22/2026, 5:19:36 PM |
| Normal | 661940 | 5 | $0.71 | +1.33% | 15 | 5/22/2026, 9:19:05 AM |
| Normal | 661940 | 5 | $0.70 | -2.86% | 14 | 5/22/2026, 12:17:06 AM |
| Normal | 661940 | 5 | $0.72 | +3.37% | 14 | 5/21/2026, 5:19:01 PM |
| Normal | 661940 | 5 | $0.70 | +5.72% | 14 | 5/21/2026, 9:19:14 AM |
| Normal | 661940 | 5 | $0.66 | -1.24% | 14 | 5/21/2026, 12:24:03 AM |
| Normal | 661940 | 5 | $0.67 | 0.00% | 13 | 5/20/2026, 5:20:24 PM |
| Normal | 661940 | 5 | $0.67 | -13.43% | 12 | 5/20/2026, 9:20:32 AM |
| Normal | 661940 | 5 | $0.77 | 0.00% | 11 | 5/20/2026, 1:26:50 AM |
| Normal | 661940 | 5 | $0.77 | -6.35% | 10 | 5/19/2026, 5:20:38 PM |
| Normal | 661940 | 5 | $0.83 | -2.60% | 8 | 5/19/2026, 9:50:47 AM |
| Normal | 661940 | 5 | $0.85 | +3.44% | 7 | 5/19/2026, 12:29:40 AM |
| Normal | 661940 | 5 | $0.82 | -0.25% | 6 | 5/18/2026, 5:27:24 PM |
| Normal | 661940 | 5 | $0.82 | 0.00% | 5 | 5/18/2026, 9:21:59 AM |
| Normal | 661940 | 5 | $0.82 | +14.22% | 5 | 5/18/2026, 12:13:53 AM |
| Normal | 661940 | 5 | $0.72 | -16.29% | 11 | 5/17/2026, 5:22:05 PM |
| Normal | 661940 | 5 | $0.86 | -1.23% | 10 | 5/17/2026, 9:22:06 AM |
| Normal | 661940 | 5 | $0.87 | 0.00% | 9 | 5/17/2026, 12:50:38 AM |
| Normal | 661940 | 5 | $0.87 | 0.00% | 9 | 5/16/2026, 5:23:55 PM |
| Normal | 661940 | 5 | $0.87 | -0.81% | 9 | 5/16/2026, 9:23:28 AM |
| Normal | 661940 | 5 | $0.88 | +0.06% | 9 | 5/16/2026, 1:27:13 AM |
| Normal | 661940 | 5 | $0.88 | +39.42% | 9 | 5/15/2026, 5:28:27 PM |
| Normal | 661940 | 5 | $0.63 | -28.29% | 7 | 5/15/2026, 9:27:15 AM |
| Normal | 661940 | 5 | $0.88 | -0.67% | 7 | 5/15/2026, 1:28:33 AM |
| Normal | 661940 | 5 | $0.88 | -1.08% | 6 | 5/14/2026, 5:31:04 PM |
| Normal | 661940 | 5 | $0.89 | 0.00% | 7 | 5/14/2026, 9:30:39 AM |
| Normal | 661940 | 5 | $0.89 | -0.60% | 7 | 5/14/2026, 12:20:09 AM |
| Normal | 661940 | 5 | $0.90 | +47.33% | 5 | 5/13/2026, 5:32:29 PM |
| Normal | 661940 | 5 | $0.61 | +0.03% | 7 | 5/13/2026, 9:18:03 AM |
| Normal | 661940 | 5 | $0.61 | -2.55% | 8 | 5/13/2026, 1:40:35 AM |
| Normal | 661940 | 5 | $0.62 | +18.72% | 7 | 5/12/2026, 5:35:09 PM |
| Normal | 661940 | 5 | $0.53 | -1.99% | 29 | 5/2/2026, 4:19:08 PM |
| Normal | 661940 | 5 | $0.54 | -1.31% | 29 | 5/2/2026, 8:18:34 AM |
| Normal | 661940 | 5 | $0.54 | -0.03% | 28 | 5/2/2026, 12:28:25 AM |
| Normal | 661940 | 5 | $0.54 | 0.00% | 27 | 5/1/2026, 4:22:04 PM |
| Normal | 661940 | 5 | $0.54 | 0.00% | 27 | 5/1/2026, 8:21:57 AM |
| Normal | 661940 | 5 | $0.54 | -0.59% | 27 | 5/1/2026, 12:24:44 AM |
| Normal | 661940 | 5 | $0.55 | 0.00% | 27 | 4/30/2026, 4:25:00 PM |
| Normal | 661940 | 5 | $0.55 | 0.00% | 28 | 4/30/2026, 9:05:42 AM |
| Normal | 661940 | 5 | $0.55 | +0.72% | 27 | 4/30/2026, 12:39:22 AM |
| Normal | 661940 | 5 | $0.54 | 0.00% | 28 | 4/29/2026, 4:28:48 PM |
| Normal | 661940 | 5 | $0.54 | -3.02% | 28 | 4/29/2026, 8:28:59 AM |
| Normal | 661940 | 5 | $0.56 | +0.18% | 26 | 4/29/2026, 12:32:26 AM |
| Normal | 661940 | 5 | $0.56 | -0.42% | 26 | 4/28/2026, 4:32:36 PM |
| Normal | 661940 | 5 | $0.56 | -2.01% | 24 | 4/28/2026, 8:32:28 AM |
| Normal | 661940 | 5 | $0.57 | +0.54% | 24 | 4/28/2026, 12:35:37 AM |
| Normal | 661940 | 5 | $0.57 | +61.89% | 24 | 4/27/2026, 4:35:12 PM |
| Normal | 661940 | 5 | $0.35 | -0.57% | 29 | 4/27/2026, 8:35:14 AM |
| Normal | 661940 | 5 | $0.35 | -27.10% | 28 | 4/27/2026, 12:35:15 AM |
| Normal | 661940 | 5 | $0.49 | -15.08% | 27 | 4/26/2026, 4:43:31 PM |
| Normal | 661940 | 5 | $0.57 | -0.30% | 27 | 4/26/2026, 8:35:52 AM |
| Normal | 661940 | 5 | $0.57 | 0.00% | 26 | 4/26/2026, 12:35:47 AM |
| Normal | 661940 | 5 | $0.57 | 0.00% | 26 | 4/25/2026, 4:47:17 PM |
| Normal | 661940 | 5 | $0.57 | -3.42% | 27 | 4/25/2026, 8:39:01 AM |
| Normal | 661940 | 5 | $0.59 | -1.41% | 24 | 4/25/2026, 12:58:16 AM |
| Normal | 661940 | 5 | $0.60 | -1.28% | 23 | 4/24/2026, 4:39:28 PM |
| Normal | 661940 | 5 | $0.61 | 0.00% | 23 | 4/24/2026, 8:39:24 AM |
| Normal | 661940 | 5 | $0.61 | +0.45% | 23 | 4/24/2026, 12:44:28 AM |
| Normal | 661940 | 5 | $0.61 | +1.01% | 23 | 4/23/2026, 4:48:21 PM |
| Normal | 661940 | 5 | $0.60 | -0.11% | 23 | 4/23/2026, 8:40:52 AM |
| Normal | 661940 | 5 | $0.60 | +1.66% | 24 | 4/23/2026, 12:45:29 AM |
| Normal | 661940 | 5 | $0.59 | +0.06% | 25 | 4/22/2026, 4:52:03 PM |
| Normal | 661940 | 5 | $0.59 | 0.00% | 25 | 4/22/2026, 8:44:51 AM |
| Normal | 661940 | 5 | $0.59 | 0.00% | 25 | 4/22/2026, 12:58:51 AM |
| Normal | 661940 | 5 | $0.59 | -3.69% | 24 | 4/21/2026, 4:55:00 PM |
| Normal | 661940 | 5 | $0.62 | +0.03% | 24 | 4/21/2026, 8:48:58 AM |
| Normal | 661940 | 5 | $0.62 | +0.06% | 23 | 4/21/2026, 12:48:58 AM |
| Normal | 661940 | 5 | $0.61 | -0.33% | 22 | 4/20/2026, 4:57:04 PM |
| Normal | 661940 | 5 | $0.62 | 0.00% | 22 | 4/20/2026, 8:51:49 AM |
| Normal | 661940 | 5 | $0.62 | -1.81% | 22 | 4/20/2026, 12:51:51 AM |
| Normal | 661940 | 5 | $0.63 | 0.00% | 22 | 4/19/2026, 5:01:43 PM |
| Normal | 661940 | 5 | $0.63 | -2.99% | 22 | 4/19/2026, 8:55:57 AM |
| Normal | 661940 | 5 | $0.65 | -0.05% | 21 | 4/19/2026, 12:07:43 AM |
| Normal | 661940 | 5 | $0.65 | 0.00% | 20 | 4/18/2026, 5:03:49 PM |
| Normal | 661940 | 5 | $0.65 | 0.00% | 20 | 4/18/2026, 8:58:24 AM |
| Normal | 661940 | 5 | $0.65 | -0.39% | 20 | 4/18/2026, 1:37:35 AM |
| Normal | 661940 | 5 | $0.65 | +2.46% | 20 | 4/17/2026, 5:07:47 PM |
| Normal | 661940 | 5 | $0.63 | -2.14% | 21 | 4/17/2026, 9:02:12 AM |
| Normal | 661940 | 5 | $0.65 | -3.82% | 20 | 4/17/2026, 1:02:22 AM |
| Normal | 661940 | 5 | $0.67 | -52.91% | 20 | 4/16/2026, 5:09:38 PM |
| Normal | 661940 | 5 | $1.43 | -0.11% | 17 | 4/16/2026, 9:05:10 AM |
| Normal | 661940 | 5 | $1.43 | +0.11% | 16 | 4/16/2026, 1:05:31 AM |
| Normal | 661940 | 5 | $1.43 | -3.12% | 16 | 4/15/2026, 5:11:01 PM |
| Normal | 661940 | 5 | $1.48 | -0.01% | 15 | 4/15/2026, 9:07:35 AM |
| Normal | 661940 | 5 | $1.48 | -0.23% | 15 | 4/15/2026, 1:07:42 AM |
| Normal | 661940 | 5 | $1.48 | -0.88% | 15 | 4/14/2026, 5:13:27 PM |
| Normal | 661940 | 5 | $1.50 | -1.29% | 15 | 4/14/2026, 9:09:42 AM |
| Normal | 661940 | 5 | $1.51 | -2.12% | 15 | 4/14/2026, 1:09:37 AM |
| Normal | 661940 | 5 | $1.55 | -0.10% | 15 | 4/13/2026, 5:15:39 PM |
| Normal | 661940 | 5 | $1.55 | -1.89% | 14 | 4/13/2026, 9:14:01 AM |
| Normal | 661940 | 5 | $1.58 | 0.00% | 11 | 4/13/2026, 1:12:23 AM |
| Normal | 661940 | 5 | $1.58 | -0.62% | 11 | 4/12/2026, 5:17:25 PM |
| Normal | 661940 | 5 | $1.59 | 0.00% | 10 | 4/12/2026, 8:30:38 AM |
| Normal | 661940 | 5 | $1.59 | -0.87% | 10 | 4/12/2026, 1:14:46 AM |
| Normal | 661940 | 5 | $1.60 | +126.05% | 8 | 4/11/2026, 5:19:29 PM |
| Normal | 661940 | 5 | $0.71 | -3.64% | 7 | 4/11/2026, 9:16:31 AM |
| Normal | 661940 | 5 | $0.74 | +0.05% | 5 | 4/11/2026, 1:16:27 AM |
| Normal | 661940 | 5 | $0.74 | -63.61% | 5 | 4/10/2026, 5:20:36 PM |
| Normal | 661940 | 5 | $2.02 | +0.09% | 4 | 4/10/2026, 9:17:45 AM |
| Normal | 661940 | 5 | $2.02 | +4.38% | 4 | 4/10/2026, 1:17:45 AM |
| Normal | 661940 | 5 | $1.93 | -0.10% | 4 | 4/9/2026, 5:21:48 PM |
| Normal | 661940 | 5 | $1.94 | 0.00% | 4 | 4/9/2026, 9:20:05 AM |
| Normal | 661940 | 5 | $1.94 | -1.13% | 4 | 4/9/2026, 12:24:45 AM |
| Normal | 661940 | 5 | $1.96 | -19.53% | 4 | 4/8/2026, 5:24:57 PM |
| Normal | 661940 | 5 | $2.43 | -0.26% | 4 | 4/8/2026, 9:23:23 AM |
| Normal | 661940 | 5 | $2.44 | -50.61% | 4 | 4/8/2026, 1:23:57 AM |
| Normal | 661940 | 5 | $4.94 | +484.35% | 1 | 4/7/2026, 5:27:45 PM |
| Normal | 661940 | 5 | $0.85 | +21.73% | 2 | 4/5/2026, 9:28:04 AM |
| Normal | 661940 | 5 | $0.69 | +19.11% | 2 | 4/5/2026, 12:22:10 AM |
| Normal | 661940 | 5 | $0.58 | 0.00% | 1 | 4/3/2026, 9:34:07 AM |
| Normal | 661940 | 5 | $0.58 | +6.08% | 1 | 4/3/2026, 2:17:08 AM |
| Normal | 661940 | 5 | $0.55 | -0.74% | 3 | 4/2/2026, 6:04:34 PM |
| Normal | 661940 | 5 | $0.55 | +45.63% | 3 | 4/2/2026, 9:33:48 AM |
| Normal | 661940 | 5 | $0.38 | -0.97% | 20 | 4/1/2026, 4:05:07 PM |
| Normal | 661940 | 5 | $0.38 | +15.63% | 20 | 4/1/2026, 9:03:21 AM |
| Normal | 661940 | 5 | $0.33 | -2.49% | 20 | 4/1/2026, 12:47:19 AM |
| Normal | 661940 | 5 | $0.34 | -10.91% | 20 | 3/31/2026, 4:02:46 PM |
| Normal | 661940 | 5 | $0.38 | -8.19% | 20 | 3/31/2026, 8:02:32 AM |
| Normal | 661940 | 5 | $0.42 | -0.69% | 19 | 3/31/2026, 12:02:26 AM |
| Normal | 661940 | 5 | $0.42 | +0.12% | 18 | 3/30/2026, 4:05:33 PM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 17 | 3/30/2026, 8:04:12 AM |
| Normal | 661940 | 5 | $0.42 | -1.40% | 17 | 3/30/2026, 12:04:51 AM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 17 | 3/29/2026, 4:03:26 PM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 17 | 3/29/2026, 8:04:22 AM |
| Normal | 661940 | 5 | $0.42 | +7.98% | 17 | 3/29/2026, 12:04:38 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 19 | 3/28/2026, 4:03:26 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 18 | 3/28/2026, 8:04:15 AM |
| Normal | 661940 | 5 | $0.39 | +0.91% | 18 | 3/28/2026, 12:04:37 AM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 18 | 3/27/2026, 4:04:38 PM |
| Normal | 661940 | 5 | $0.39 | -1.79% | 18 | 3/27/2026, 8:04:58 AM |
| Normal | 661940 | 5 | $0.40 | +3.86% | 17 | 3/27/2026, 12:05:14 AM |
| Normal | 661940 | 5 | $0.38 | -9.08% | 16 | 3/26/2026, 4:05:26 PM |
| Normal | 661940 | 5 | $0.42 | -3.62% | 16 | 3/26/2026, 8:05:09 AM |
| Normal | 661940 | 5 | $0.44 | +14.57% | 16 | 3/26/2026, 12:21:34 AM |
| Normal | 661940 | 5 | $0.38 | +1.95% | 20 | 3/25/2026, 4:06:06 PM |
| Normal | 661940 | 5 | $0.37 | -3.04% | 21 | 3/25/2026, 9:29:50 AM |
| Normal | 661940 | 5 | $0.38 | -0.70% | 21 | 3/25/2026, 12:59:07 AM |
| Normal | 661940 | 5 | $0.39 | +0.13% | 20 | 3/24/2026, 4:05:59 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 20 | 3/24/2026, 8:05:50 AM |
| Normal | 661940 | 5 | $0.39 | -13.56% | 19 | 3/24/2026, 12:06:03 AM |
| Normal | 661940 | 5 | $0.45 | -2.22% | 16 | 3/23/2026, 4:06:47 PM |
| Normal | 661940 | 5 | $0.46 | 0.00% | 16 | 3/23/2026, 8:06:17 AM |
| Normal | 661940 | 5 | $0.46 | +6.13% | 16 | 3/23/2026, 12:07:13 AM |
| Normal | 661940 | 5 | $0.43 | -3.42% | 18 | 3/22/2026, 4:06:34 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 18 | 3/22/2026, 8:06:06 AM |
| Normal | 661940 | 5 | $0.45 | -3.59% | 18 | 3/22/2026, 12:06:48 AM |
| Normal | 661940 | 5 | $0.46 | -2.01% | 17 | 3/21/2026, 4:07:03 PM |
| Normal | 661940 | 5 | $0.47 | -0.14% | 16 | 3/21/2026, 8:27:23 AM |
| Normal | 661940 | 5 | $0.47 | -2.44% | 15 | 3/21/2026, 12:08:27 AM |
| Normal | 661940 | 5 | $0.49 | +10.67% | 11 | 3/20/2026, 4:07:18 PM |
| Normal | 661940 | 5 | $0.44 | -1.07% | 17 | 3/20/2026, 8:07:19 AM |
| Normal | 661940 | 5 | $0.44 | -1.69% | 16 | 3/20/2026, 12:13:53 AM |
| Normal | 661940 | 5 | $0.45 | +23.72% | 21 | 3/19/2026, 4:07:41 PM |
| Normal | 661940 | 5 | $0.36 | -13.48% | 23 | 3/19/2026, 10:11:05 AM |
| Normal | 661940 | 5 | $0.42 | +13.83% | 23 | 3/19/2026, 12:07:24 AM |
| Normal | 661940 | 5 | $0.37 | 0.00% | 26 | 3/18/2026, 4:07:57 PM |
| Normal | 661940 | 5 | $0.37 | -7.19% | 27 | 3/18/2026, 8:07:57 AM |
| Normal | 661940 | 5 | $0.40 | -1.01% | 26 | 3/18/2026, 12:09:10 AM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 26 | 3/17/2026, 4:54:12 PM |
| Normal | 661940 | 5 | $0.40 | 0.00% | 26 | 3/17/2026, 8:08:29 AM |
| Normal | 661940 | 5 | $0.40 | +0.30% | 25 | 3/17/2026, 12:08:25 AM |
| Normal | 661940 | 5 | $0.40 | -4.01% | 24 | 3/16/2026, 4:08:14 PM |
| Normal | 661940 | 5 | $0.42 | -0.56% | 24 | 3/16/2026, 8:08:03 AM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 23 | 3/16/2026, 12:08:11 AM |
| Normal | 661940 | 5 | $0.42 | -0.24% | 23 | 3/15/2026, 4:08:44 PM |
| Normal | 661940 | 5 | $0.42 | -0.52% | 23 | 3/15/2026, 8:08:57 AM |
| Normal | 661940 | 5 | $0.42 | -0.79% | 23 | 3/15/2026, 12:14:22 AM |
| Normal | 661940 | 5 | $0.43 | +9.42% | 24 | 3/14/2026, 4:21:29 PM |
| Normal | 661940 | 5 | $0.39 | 0.00% | 25 | 3/14/2026, 8:08:49 AM |
| Normal | 661940 | 5 | $0.39 | -2.46% | 25 | 3/14/2026, 12:08:40 AM |
| Normal | 661940 | 5 | $0.40 | -2.80% | 25 | 3/13/2026, 4:24:39 PM |
| Normal | 661940 | 5 | $0.41 | -2.49% | 25 | 3/13/2026, 8:09:00 AM |
| Normal | 661940 | 5 | $0.42 | -1.89% | 24 | 3/13/2026, 12:25:14 AM |
| Normal | 661940 | 5 | $0.43 | -2.42% | 23 | 3/12/2026, 4:59:47 PM |
| Normal | 661940 | 5 | $0.44 | 0.00% | 25 | 3/12/2026, 8:09:03 AM |
| Normal | 661940 | 5 | $0.44 | +5.60% | 25 | 3/12/2026, 5:06:41 AM |
| Normal | 661940 | 5 | $0.42 | -0.92% | 27 | 3/11/2026, 4:14:34 PM |
| Normal | 661940 | 5 | $0.42 | -2.32% | 27 | 3/11/2026, 8:09:04 AM |
| Normal | 661940 | 5 | $0.43 | -0.47% | 27 | 3/11/2026, 12:25:22 AM |
| Normal | 661940 | 5 | $0.43 | -3.18% | 27 | 3/10/2026, 4:13:09 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 24 | 3/10/2026, 8:09:17 AM |
| Normal | 661940 | 5 | $0.45 | -1.64% | 24 | 3/10/2026, 5:03:15 AM |
| Normal | 661940 | 5 | $0.46 | +2.17% | 23 | 3/9/2026, 4:13:07 PM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 24 | 3/9/2026, 8:09:11 AM |
| Normal | 661940 | 5 | $0.45 | 0.00% | 23 | 3/9/2026, 5:15:19 AM |
| Normal | 661940 | 5 | $0.45 | +4.12% | 23 | 3/8/2026, 4:13:09 PM |
| Normal | 661940 | 5 | $0.43 | 0.00% | 26 | 3/8/2026, 8:09:17 AM |
| Normal | 661940 | 5 | $0.43 | -2.51% | 25 | 3/8/2026, 3:03:51 AM |
| Normal | 661940 | 5 | $0.44 | +7.82% | 23 | 3/7/2026, 4:13:26 PM |
| Normal | 661940 | 5 | $0.41 | -0.58% | 28 | 3/7/2026, 8:34:53 AM |
| Normal | 661940 | 5 | $0.41 | +13.37% | 27 | 3/7/2026, 3:14:53 AM |
| Normal | 661940 | 5 | $0.36 | -8.38% | 27 | 3/6/2026, 4:13:42 PM |
| Normal | 661940 | 5 | $0.39 | +9.10% | 25 | 3/6/2026, 8:09:14 AM |
| Normal | 661940 | 5 | $0.36 | -2.38% | 31 | 3/6/2026, 4:22:14 AM |
| Normal | 661940 | 5 | $0.37 | -0.55% | 29 | 3/5/2026, 4:13:45 PM |
| Normal | 661940 | 5 | $0.37 | -0.72% | 29 | 3/5/2026, 8:09:11 AM |
| Normal | 661940 | 5 | $0.38 | -0.32% | 27 | 3/5/2026, 4:31:03 AM |
| Normal | 661940 | 5 | $0.38 | -1.94% | 27 | 3/4/2026, 4:12:48 PM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 26 | 3/4/2026, 8:08:30 AM |
| Normal | 661940 | 5 | $0.38 | -4.55% | 26 | 3/4/2026, 12:43:01 AM |
| Normal | 661940 | 5 | $0.40 | -0.21% | 26 | 3/3/2026, 4:12:15 PM |
| Normal | 661940 | 5 | $0.40 | -1.65% | 25 | 3/3/2026, 9:16:40 AM |
| Normal | 661940 | 5 | $0.41 | +0.67% | 25 | 3/3/2026, 1:05:37 AM |
| Normal | 661940 | 5 | $0.41 | -3.34% | 25 | 3/2/2026, 4:12:03 PM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 24 | 3/2/2026, 8:14:23 AM |
| Normal | 661940 | 5 | $0.42 | -0.52% | 24 | 3/2/2026, 1:39:03 AM |
| Normal | 661940 | 5 | $0.42 | 0.00% | 24 | 3/1/2026, 4:15:37 PM |
| Normal | 661940 | 5 | $0.42 | +1.22% | 23 | 3/1/2026, 8:15:33 AM |
| Normal | 661940 | 5 | $0.42 | +13.53% | 24 | 3/1/2026, 1:35:51 AM |
| Normal | 661940 | 5 | $0.37 | 0.00% | 29 | 2/28/2026, 4:14:39 PM |
| Normal | 661940 | 5 | $0.37 | -2.60% | 29 | 2/28/2026, 8:14:40 AM |
| Normal | 661940 | 5 | $0.38 | +0.22% | 29 | 2/28/2026, 1:26:52 AM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 29 | 2/27/2026, 4:17:52 PM |
| Normal | 661940 | 5 | $0.38 | -0.45% | 28 | 2/27/2026, 8:30:52 AM |
| Normal | 661940 | 5 | $0.38 | +0.09% | 28 | 2/27/2026, 1:22:29 AM |
| Normal | 661940 | 5 | $0.38 | +0.40% | 28 | 2/26/2026, 4:20:33 PM |
| Normal | 661940 | 5 | $0.38 | -0.49% | 28 | 2/26/2026, 8:29:14 AM |
| Normal | 661940 | 5 | $0.38 | -0.22% | 28 | 2/26/2026, 1:31:09 AM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 28 | 2/25/2026, 4:23:45 PM |
| Normal | 661940 | 5 | $0.38 | 0.00% | 28 | 2/25/2026, 12:55:17 PM |
| Normal | 661940 | 5 | $0.38 | -0.04% | 28 | 2/25/2026, 1:17:52 AM |
| Normal | 661940 | 5 | $0.38 | +0.04% | 26 | 2/24/2026, 4:32:00 PM |
| Normal | 661940 | 5 | $0.38 | -1.97% | 27 | 2/24/2026, 1:20:45 PM |
| Normal | 661940 | 5 | $0.39 | +17.05% | 27 | 2/24/2026, 1:20:42 AM |
| Normal | 661940 | 5 | $0.33 | 0.00% | 32 | 2/23/2026, 4:53:34 PM |
| Normal | 661940 | 5 | $0.33 | -5.19% | 32 | 2/23/2026, 1:18:26 PM |
| Normal | 661940 | 5 | $0.35 | -3.06% | 30 | 2/23/2026, 1:15:55 AM |
| Normal | 661940 | 5 | $0.36 | 0.00% | 27 | 2/22/2026, 4:53:45 PM |
| Normal | 661940 | 5 | $0.36 | -1.67% | 27 | 2/22/2026, 1:08:48 PM |
| Normal | 661940 | 5 | $0.37 | +10.88% | 24 | 2/22/2026, 12:33:18 AM |
| Normal | 661940 | 5 | $0.33 | -0.81% | 29 | 2/21/2026, 4:29:43 PM |
| Normal | 661940 | 5 | $0.33 | +2.02% | 29 | 2/21/2026, 12:42:59 PM |
| Normal | 661940 | 5 | $0.33 | -1.03% | 30 | 2/21/2026, 12:35:56 AM |
| Normal | 661940 | 5 | $0.33 | -2.65% | 30 | 2/20/2026, 4:29:52 PM |
| Normal | 661940 | 5 | $0.34 | 0.00% | 29 | 2/20/2026, 12:41:09 PM |
| Normal | 661940 | 5 | $0.34 | -3.20% | 29 | 2/20/2026, 12:34:48 AM |
| Normal | 661940 | 5 | $0.35 | 0.00% | 29 | 2/19/2026, 4:32:26 PM |
| Normal | 661940 | 5 | $0.35 | -2.82% | 29 | 2/19/2026, 12:40:04 PM |
| Normal | 661940 | 5 | $0.36 | -0.19% | 29 | 2/19/2026, 12:37:07 AM |
| Normal | 661940 | 5 | $0.36 | -0.47% | 29 | 2/18/2026, 4:32:40 PM |
| Normal | 661940 | 5 | $0.36 | 0.00% | 28 | 2/18/2026, 1:22:22 PM |