About the Cooking Simulator Normal set
The Cooking Simulator normal Steam trading card set has 7 cards (AppID 641320). Across 534 recorded updates, the normal set price moved between $0.31 and $0.52 on the Steam Community Market, averaging $0.41 with about 206 listings. The latest price is $0.45, up 1.44% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.52
- Data points
- 534
Loading price chart after the page content...
Recent Cooking Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 641320 | 7 | $0.45 | +1.44% | 198 | 8/14/2026, 5:16:17 PM |
| Normal | 641320 | 7 | $0.45 | +2.81% | 197 | 8/14/2026, 9:16:10 AM |
| Normal | 641320 | 7 | $0.43 | +0.43% | 199 | 8/14/2026, 1:21:23 AM |
| Normal | 641320 | 7 | $0.43 | +11.80% | 199 | 8/13/2026, 5:49:28 PM |
| Normal | 641320 | 7 | $0.39 | -8.65% | 202 | 8/13/2026, 9:49:12 AM |
| Normal | 641320 | 7 | $0.42 | -2.99% | 204 | 8/13/2026, 1:59:20 AM |
| Normal | 641320 | 7 | $0.44 | +5.75% | 198 | 8/12/2026, 5:47:19 PM |
| Normal | 641320 | 7 | $0.41 | -8.47% | 198 | 8/12/2026, 9:46:45 AM |
| Normal | 641320 | 7 | $0.45 | +0.95% | 198 | 8/12/2026, 1:52:47 AM |
| Normal | 641320 | 7 | $0.45 | +0.92% | 198 | 8/11/2026, 5:47:28 PM |
| Normal | 641320 | 7 | $0.44 | -6.42% | 200 | 8/11/2026, 9:50:22 AM |
| Normal | 641320 | 7 | $0.47 | +14.69% | 198 | 8/11/2026, 1:58:16 AM |
| Normal | 641320 | 7 | $0.41 | -7.92% | 204 | 8/10/2026, 5:40:28 PM |
| Normal | 641320 | 7 | $0.45 | -6.48% | 204 | 8/10/2026, 9:40:24 AM |
| Normal | 641320 | 7 | $0.48 | +10.53% | 198 | 8/10/2026, 1:38:10 AM |
| Normal | 641320 | 7 | $0.43 | -0.78% | 206 | 8/9/2026, 5:17:22 PM |
| Normal | 641320 | 7 | $0.44 | +4.17% | 209 | 8/9/2026, 9:17:10 AM |
| Normal | 641320 | 7 | $0.42 | -4.52% | 211 | 8/9/2026, 1:36:50 AM |
| Normal | 641320 | 7 | $0.44 | +3.94% | 207 | 8/8/2026, 5:16:33 PM |
| Normal | 641320 | 7 | $0.42 | -3.08% | 206 | 8/8/2026, 9:16:27 AM |
| Normal | 641320 | 7 | $0.44 | +4.01% | 209 | 8/8/2026, 1:29:59 AM |
| Normal | 641320 | 7 | $0.42 | -2.64% | 212 | 8/7/2026, 4:27:19 PM |
| Normal | 641320 | 7 | $0.43 | +8.70% | 211 | 8/7/2026, 8:27:20 AM |
| Normal | 641320 | 7 | $0.40 | -15.65% | 212 | 8/7/2026, 12:39:16 AM |
| Normal | 641320 | 7 | $0.47 | +2.90% | 205 | 8/6/2026, 4:27:09 PM |
| Normal | 641320 | 7 | $0.46 | +0.34% | 210 | 8/6/2026, 8:26:56 AM |
| Normal | 641320 | 7 | $0.45 | +5.85% | 211 | 8/6/2026, 12:51:04 AM |
| Normal | 641320 | 7 | $0.43 | -1.29% | 209 | 8/5/2026, 4:39:00 PM |
| Normal | 641320 | 7 | $0.44 | +6.74% | 212 | 8/5/2026, 8:39:20 AM |
| Normal | 641320 | 7 | $0.41 | -7.65% | 212 | 8/5/2026, 12:47:54 AM |
| Normal | 641320 | 7 | $0.44 | +0.58% | 216 | 8/4/2026, 4:38:59 PM |
| Normal | 641320 | 7 | $0.44 | +6.33% | 212 | 8/4/2026, 8:38:49 AM |
| Normal | 641320 | 7 | $0.41 | +24.90% | 214 | 8/4/2026, 12:47:09 AM |
| Normal | 641320 | 7 | $0.33 | -2.26% | 224 | 8/3/2026, 4:58:05 PM |
| Normal | 641320 | 7 | $0.34 | -3.91% | 226 | 8/3/2026, 8:58:17 AM |
| Normal | 641320 | 7 | $0.35 | -5.64% | 221 | 8/3/2026, 2:02:54 AM |
| Normal | 641320 | 7 | $0.37 | +4.97% | 219 | 8/2/2026, 4:57:35 PM |
| Normal | 641320 | 7 | $0.36 | -10.17% | 221 | 8/2/2026, 8:57:31 AM |
| Normal | 641320 | 7 | $0.40 | -8.62% | 219 | 8/2/2026, 1:14:09 AM |
| Normal | 641320 | 7 | $0.43 | -4.03% | 217 | 8/1/2026, 5:27:21 PM |
| Normal | 641320 | 7 | $0.45 | -1.59% | 216 | 8/1/2026, 9:27:05 AM |
| Normal | 641320 | 7 | $0.46 | +22.83% | 218 | 8/1/2026, 1:40:39 AM |
| Normal | 641320 | 7 | $0.37 | +4.22% | 222 | 7/31/2026, 4:48:50 PM |
| Normal | 641320 | 7 | $0.36 | -3.70% | 227 | 7/31/2026, 8:48:39 AM |
| Normal | 641320 | 7 | $0.37 | -10.39% | 227 | 7/31/2026, 1:47:35 AM |
| Normal | 641320 | 7 | $0.41 | -2.20% | 225 | 7/30/2026, 4:48:38 PM |
| Normal | 641320 | 7 | $0.42 | +2.38% | 220 | 7/30/2026, 8:48:26 AM |
| Normal | 641320 | 7 | $0.41 | +10.70% | 223 | 7/30/2026, 1:01:26 AM |
| Normal | 641320 | 7 | $0.37 | -14.33% | 228 | 7/29/2026, 5:28:49 PM |
| Normal | 641320 | 7 | $0.44 | +5.88% | 228 | 7/29/2026, 9:14:20 AM |
| Normal | 641320 | 7 | $0.41 | -1.18% | 231 | 7/29/2026, 1:28:27 AM |
| Normal | 641320 | 7 | $0.42 | -3.79% | 234 | 7/28/2026, 5:13:55 PM |
| Normal | 641320 | 7 | $0.43 | +4.20% | 235 | 7/28/2026, 9:13:48 AM |
| Normal | 641320 | 7 | $0.42 | -7.81% | 236 | 7/28/2026, 12:27:14 AM |
| Normal | 641320 | 7 | $0.45 | +6.78% | 234 | 7/27/2026, 4:35:14 PM |
| Normal | 641320 | 7 | $0.42 | +1.22% | 235 | 7/27/2026, 8:08:41 AM |
| Normal | 641320 | 7 | $0.42 | +9.95% | 232 | 7/27/2026, 1:29:41 AM |
| Normal | 641320 | 7 | $0.38 | -6.43% | 230 | 7/26/2026, 4:03:26 PM |
| Normal | 641320 | 7 | $0.41 | +7.69% | 233 | 7/26/2026, 8:03:22 AM |
| Normal | 641320 | 7 | $0.38 | -7.41% | 233 | 7/26/2026, 1:04:19 AM |
| Normal | 641320 | 7 | $0.41 | -2.99% | 229 | 7/25/2026, 4:05:41 PM |
| Normal | 641320 | 7 | $0.42 | +0.86% | 225 | 7/25/2026, 8:05:49 AM |
| Normal | 641320 | 7 | $0.42 | +2.12% | 224 | 7/25/2026, 12:13:55 AM |
| Normal | 641320 | 7 | $0.41 | +2.96% | 229 | 7/24/2026, 4:05:59 PM |
| Normal | 641320 | 7 | $0.40 | -4.54% | 228 | 7/24/2026, 8:06:18 AM |
| Normal | 641320 | 7 | $0.41 | +1.62% | 226 | 7/24/2026, 12:17:09 AM |
| Normal | 641320 | 7 | $0.41 | -3.60% | 226 | 7/23/2026, 6:03:22 PM |
| Normal | 641320 | 7 | $0.42 | +1.30% | 225 | 7/23/2026, 12:03:15 PM |
| Normal | 641320 | 7 | $0.42 | -2.65% | 224 | 7/23/2026, 6:03:08 AM |
| Normal | 641320 | 7 | $0.43 | +21.32% | 219 | 7/23/2026, 12:35:55 AM |
| Normal | 641320 | 7 | $0.35 | -5.05% | 225 | 7/22/2026, 6:03:58 PM |
| Normal | 641320 | 7 | $0.37 | -11.83% | 224 | 7/22/2026, 12:04:06 PM |
| Normal | 641320 | 7 | $0.42 | -4.77% | 222 | 7/22/2026, 6:04:02 AM |
| Normal | 641320 | 7 | $0.44 | -1.10% | 224 | 7/22/2026, 12:30:13 AM |
| Normal | 641320 | 7 | $0.45 | +0.04% | 225 | 7/21/2026, 6:04:47 PM |
| Normal | 641320 | 7 | $0.45 | +9.75% | 226 | 7/21/2026, 12:05:16 PM |
| Normal | 641320 | 7 | $0.41 | -2.07% | 229 | 7/21/2026, 6:04:52 AM |
| Normal | 641320 | 7 | $0.42 | +5.44% | 228 | 7/21/2026, 12:10:31 AM |
| Normal | 641320 | 7 | $0.40 | +3.05% | 228 | 7/20/2026, 6:06:24 PM |
| Normal | 641320 | 7 | $0.38 | -13.91% | 226 | 7/20/2026, 12:06:25 PM |
| Normal | 641320 | 7 | $0.45 | +24.21% | 225 | 7/20/2026, 6:06:17 AM |
| Normal | 641320 | 7 | $0.36 | -15.21% | 230 | 7/20/2026, 12:12:26 AM |
| Normal | 641320 | 7 | $0.42 | +9.22% | 228 | 7/19/2026, 6:07:42 PM |
| Normal | 641320 | 7 | $0.39 | -6.31% | 234 | 7/19/2026, 12:07:59 PM |
| Normal | 641320 | 7 | $0.41 | +1.45% | 228 | 7/19/2026, 6:07:45 AM |
| Normal | 641320 | 7 | $0.41 | +6.36% | 225 | 7/19/2026, 12:09:26 AM |
| Normal | 641320 | 7 | $0.38 | -0.92% | 225 | 7/18/2026, 6:09:08 PM |
| Normal | 641320 | 7 | $0.39 | +2.19% | 226 | 7/18/2026, 12:08:56 PM |
| Normal | 641320 | 7 | $0.38 | +5.72% | 225 | 7/18/2026, 6:09:11 AM |
| Normal | 641320 | 7 | $0.36 | -3.43% | 225 | 7/18/2026, 12:17:22 AM |
| Normal | 641320 | 7 | $0.37 | -4.29% | 228 | 7/17/2026, 6:13:03 PM |
| Normal | 641320 | 7 | $0.39 | +16.92% | 226 | 7/17/2026, 12:12:59 PM |
| Normal | 641320 | 7 | $0.33 | -20.94% | 229 | 7/17/2026, 6:12:48 AM |
| Normal | 641320 | 7 | $0.42 | +7.15% | 227 | 7/17/2026, 12:20:31 AM |
| Normal | 641320 | 7 | $0.39 | +6.90% | 231 | 7/16/2026, 6:17:45 PM |
| Normal | 641320 | 7 | $0.37 | -7.22% | 227 | 7/16/2026, 12:17:59 PM |
| Normal | 641320 | 7 | $0.39 | -0.04% | 230 | 7/16/2026, 6:18:09 AM |
| Normal | 641320 | 7 | $0.39 | +1.66% | 226 | 7/16/2026, 12:15:52 AM |
| Normal | 641320 | 7 | $0.39 | -8.25% | 225 | 7/15/2026, 6:15:45 PM |
| Normal | 641320 | 7 | $0.42 | +4.43% | 221 | 7/15/2026, 12:16:11 PM |
| Normal | 641320 | 7 | $0.41 | -0.08% | 226 | 7/15/2026, 6:15:46 AM |
| Normal | 641320 | 7 | $0.41 | +18.00% | 227 | 7/15/2026, 12:18:27 AM |
| Normal | 641320 | 7 | $0.34 | -15.39% | 228 | 7/14/2026, 6:11:04 PM |
| Normal | 641320 | 7 | $0.41 | +1.57% | 229 | 7/14/2026, 12:11:26 PM |
| Normal | 641320 | 7 | $0.40 | +18.95% | 226 | 7/14/2026, 6:11:23 AM |
| Normal | 641320 | 7 | $0.34 | +1.33% | 234 | 7/14/2026, 12:22:16 AM |
| Normal | 641320 | 7 | $0.33 | -11.08% | 235 | 7/13/2026, 6:09:23 PM |
| Normal | 641320 | 7 | $0.37 | +12.98% | 227 | 7/13/2026, 12:09:24 PM |
| Normal | 641320 | 7 | $0.33 | -7.19% | 229 | 7/13/2026, 6:09:08 AM |
| Normal | 641320 | 7 | $0.36 | -5.79% | 228 | 7/13/2026, 12:16:04 AM |
| Normal | 641320 | 7 | $0.38 | +2.20% | 229 | 7/12/2026, 6:03:04 PM |
| Normal | 641320 | 7 | $0.37 | -0.23% | 222 | 7/12/2026, 12:02:54 PM |
| Normal | 641320 | 7 | $0.37 | -5.57% | 220 | 7/12/2026, 6:02:45 AM |
| Normal | 641320 | 7 | $0.39 | -4.22% | 218 | 7/12/2026, 12:21:55 AM |
| Normal | 641320 | 7 | $0.41 | +11.74% | 215 | 7/11/2026, 6:03:31 PM |
| Normal | 641320 | 7 | $0.37 | -1.19% | 212 | 7/11/2026, 12:03:50 PM |
| Normal | 641320 | 7 | $0.37 | -6.13% | 210 | 7/11/2026, 6:03:43 AM |
| Normal | 641320 | 7 | $0.40 | -0.13% | 211 | 7/11/2026, 12:03:50 AM |
| Normal | 641320 | 7 | $0.40 | 0.00% | 211 | 7/10/2026, 10:06:53 PM |
| Normal | 641320 | 7 | $0.40 | 0.00% | 211 | 7/10/2026, 9:52:03 PM |
| Normal | 641320 | 7 | $0.40 | 0.00% | 211 | 7/10/2026, 9:37:34 PM |
| Normal | 641320 | 7 | $0.40 | -7.12% | 211 | 7/10/2026, 9:15:29 PM |
| Normal | 641320 | 7 | $0.43 | +11.09% | 218 | 7/9/2026, 6:06:35 PM |
| Normal | 641320 | 7 | $0.38 | +1.94% | 218 | 7/9/2026, 12:06:28 PM |
| Normal | 641320 | 7 | $0.38 | -2.63% | 219 | 7/9/2026, 6:06:49 AM |
| Normal | 641320 | 7 | $0.39 | +10.95% | 213 | 7/9/2026, 12:14:02 AM |
| Normal | 641320 | 7 | $0.35 | -0.05% | 213 | 7/8/2026, 6:15:15 PM |
| Normal | 641320 | 7 | $0.35 | -11.03% | 205 | 7/8/2026, 12:14:55 PM |
| Normal | 641320 | 7 | $0.39 | -0.17% | 204 | 7/8/2026, 6:15:13 AM |
| Normal | 641320 | 7 | $0.39 | +3.16% | 206 | 7/8/2026, 12:19:41 AM |
| Normal | 641320 | 7 | $0.38 | +7.32% | 207 | 7/7/2026, 6:14:05 PM |
| Normal | 641320 | 7 | $0.35 | -7.89% | 205 | 7/7/2026, 12:13:51 PM |
| Normal | 641320 | 7 | $0.38 | +0.04% | 204 | 7/7/2026, 6:13:57 AM |
| Normal | 641320 | 7 | $0.38 | -6.59% | 204 | 7/7/2026, 12:13:48 AM |
| Normal | 641320 | 7 | $0.41 | -4.56% | 206 | 7/6/2026, 6:11:26 PM |
| Normal | 641320 | 7 | $0.43 | +5.95% | 208 | 7/6/2026, 12:11:25 PM |
| Normal | 641320 | 7 | $0.41 | -13.47% | 205 | 7/6/2026, 6:11:10 AM |
| Normal | 641320 | 7 | $0.47 | +22.02% | 205 | 7/6/2026, 12:12:44 AM |
| Normal | 641320 | 7 | $0.39 | -3.23% | 204 | 7/5/2026, 6:13:31 PM |
| Normal | 641320 | 7 | $0.40 | -0.55% | 208 | 7/5/2026, 12:13:16 PM |
| Normal | 641320 | 7 | $0.40 | +3.64% | 208 | 7/5/2026, 6:13:22 AM |
| Normal | 641320 | 7 | $0.39 | -8.17% | 208 | 7/5/2026, 12:20:17 AM |
| Normal | 641320 | 7 | $0.42 | -1.58% | 208 | 7/4/2026, 6:14:29 PM |
| Normal | 641320 | 7 | $0.43 | -8.48% | 209 | 7/4/2026, 12:14:15 PM |
| Normal | 641320 | 7 | $0.47 | +12.30% | 210 | 7/4/2026, 6:14:29 AM |
| Normal | 641320 | 7 | $0.42 | -6.15% | 217 | 7/4/2026, 12:19:59 AM |
| Normal | 641320 | 7 | $0.44 | +8.63% | 217 | 7/3/2026, 6:16:08 PM |
| Normal | 641320 | 7 | $0.41 | +26.86% | 231 | 7/3/2026, 12:16:11 PM |
| Normal | 641320 | 7 | $0.32 | +2.70% | 235 | 7/3/2026, 6:15:58 AM |
| Normal | 641320 | 7 | $0.31 | -3.35% | 236 | 7/3/2026, 12:20:28 AM |
| Normal | 641320 | 7 | $0.32 | -10.65% | 235 | 7/2/2026, 6:13:49 PM |
| Normal | 641320 | 7 | $0.36 | -2.19% | 230 | 7/2/2026, 12:13:57 PM |
| Normal | 641320 | 7 | $0.37 | +1.96% | 226 | 7/2/2026, 6:13:59 AM |
| Normal | 641320 | 7 | $0.36 | -7.81% | 230 | 7/2/2026, 12:15:49 AM |
| Normal | 641320 | 7 | $0.39 | +1.70% | 230 | 7/1/2026, 6:06:25 PM |
| Normal | 641320 | 7 | $0.39 | +13.76% | 225 | 7/1/2026, 12:06:20 PM |
| Normal | 641320 | 7 | $0.34 | -7.02% | 226 | 7/1/2026, 6:06:44 AM |
| Normal | 641320 | 7 | $0.37 | +8.25% | 228 | 7/1/2026, 12:10:53 AM |
| Normal | 641320 | 7 | $0.34 | -4.81% | 228 | 6/30/2026, 5:26:07 PM |
| Normal | 641320 | 7 | $0.36 | +1.60% | 235 | 6/30/2026, 8:13:52 AM |
| Normal | 641320 | 7 | $0.35 | -9.93% | 240 | 6/30/2026, 1:18:16 AM |
| Normal | 641320 | 7 | $0.39 | +19.21% | 232 | 6/29/2026, 4:36:10 PM |
| Normal | 641320 | 7 | $0.33 | +3.77% | 235 | 6/29/2026, 8:21:50 AM |
| Normal | 641320 | 7 | $0.31 | -5.60% | 237 | 6/29/2026, 12:29:35 AM |
| Normal | 641320 | 7 | $0.33 | -5.53% | 224 | 6/28/2026, 4:32:07 PM |
| Normal | 641320 | 7 | $0.35 | -2.02% | 220 | 6/28/2026, 8:32:15 AM |
| Normal | 641320 | 7 | $0.36 | -3.89% | 219 | 6/28/2026, 12:43:26 AM |
| Normal | 641320 | 7 | $0.37 | -8.26% | 221 | 6/27/2026, 4:48:15 PM |
| Normal | 641320 | 7 | $0.41 | +9.25% | 217 | 6/27/2026, 8:48:12 AM |
| Normal | 641320 | 7 | $0.37 | -3.80% | 220 | 6/27/2026, 12:57:41 AM |
| Normal | 641320 | 7 | $0.39 | -1.38% | 217 | 6/26/2026, 5:07:48 PM |
| Normal | 641320 | 7 | $0.39 | +3.24% | 217 | 6/26/2026, 9:07:22 AM |
| Normal | 641320 | 7 | $0.38 | -9.16% | 219 | 6/26/2026, 1:10:10 AM |
| Normal | 641320 | 7 | $0.42 | +27.53% | 217 | 6/25/2026, 5:08:30 PM |
| Normal | 641320 | 7 | $0.33 | -15.23% | 223 | 6/25/2026, 9:07:49 AM |
| Normal | 641320 | 7 | $0.39 | -1.59% | 221 | 6/25/2026, 1:15:39 AM |
| Normal | 641320 | 7 | $0.39 | -4.16% | 221 | 6/24/2026, 5:29:55 PM |
| Normal | 641320 | 7 | $0.41 | +0.12% | 225 | 6/24/2026, 9:29:54 AM |
| Normal | 641320 | 7 | $0.41 | -1.78% | 231 | 6/24/2026, 1:38:23 AM |
| Normal | 641320 | 7 | $0.42 | +10.71% | 233 | 6/23/2026, 4:06:43 PM |
| Normal | 641320 | 7 | $0.38 | +0.54% | 235 | 6/23/2026, 8:06:40 AM |
| Normal | 641320 | 7 | $0.38 | -0.09% | 235 | 6/23/2026, 12:13:24 AM |
| Normal | 641320 | 7 | $0.38 | -4.35% | 234 | 6/22/2026, 4:06:07 PM |
| Normal | 641320 | 7 | $0.39 | +6.90% | 232 | 6/22/2026, 8:06:15 AM |
| Normal | 641320 | 7 | $0.37 | -14.82% | 234 | 6/22/2026, 1:49:14 AM |
| Normal | 641320 | 7 | $0.43 | -4.56% | 229 | 6/21/2026, 4:09:51 PM |
| Normal | 641320 | 7 | $0.45 | +10.00% | 225 | 6/21/2026, 8:09:23 AM |
| Normal | 641320 | 7 | $0.41 | +8.63% | 225 | 6/21/2026, 12:14:04 AM |
| Normal | 641320 | 7 | $0.38 | -14.68% | 225 | 6/20/2026, 4:09:29 PM |
| Normal | 641320 | 7 | $0.44 | +6.37% | 215 | 6/20/2026, 8:09:17 AM |
| Normal | 641320 | 7 | $0.42 | -7.33% | 217 | 6/20/2026, 12:14:42 AM |
| Normal | 641320 | 7 | $0.45 | +2.94% | 213 | 6/19/2026, 4:14:31 PM |
| Normal | 641320 | 7 | $0.44 | +32.38% | 220 | 6/19/2026, 8:14:33 AM |
| Normal | 641320 | 7 | $0.33 | -9.50% | 238 | 6/19/2026, 1:27:53 AM |
| Normal | 641320 | 7 | $0.37 | -7.66% | 236 | 6/18/2026, 4:14:29 PM |
| Normal | 641320 | 7 | $0.40 | -9.03% | 237 | 6/18/2026, 8:14:21 AM |
| Normal | 641320 | 7 | $0.44 | +11.75% | 239 | 6/18/2026, 12:22:39 AM |
| Normal | 641320 | 7 | $0.39 | -0.43% | 241 | 6/17/2026, 4:20:22 PM |
| Normal | 641320 | 7 | $0.39 | +0.83% | 239 | 6/17/2026, 8:20:01 AM |
| Normal | 641320 | 7 | $0.39 | +6.07% | 237 | 6/17/2026, 12:27:23 AM |
| Normal | 641320 | 7 | $0.37 | -1.91% | 243 | 6/16/2026, 4:20:17 PM |
| Normal | 641320 | 7 | $0.37 | +0.46% | 240 | 6/16/2026, 8:19:54 AM |
| Normal | 641320 | 7 | $0.37 | -3.91% | 240 | 6/16/2026, 1:33:30 AM |
| Normal | 641320 | 7 | $0.39 | -6.33% | 237 | 6/15/2026, 5:09:53 PM |
| Normal | 641320 | 7 | $0.41 | -4.21% | 235 | 6/15/2026, 9:09:21 AM |
| Normal | 641320 | 7 | $0.43 | -1.09% | 233 | 6/15/2026, 12:59:49 AM |
| Normal | 641320 | 7 | $0.44 | -2.21% | 233 | 6/14/2026, 5:29:56 PM |
| Normal | 641320 | 7 | $0.45 | +8.65% | 231 | 6/14/2026, 9:29:35 AM |
| Normal | 641320 | 7 | $0.41 | +8.48% | 228 | 6/14/2026, 1:32:13 AM |
| Normal | 641320 | 7 | $0.38 | -12.01% | 226 | 6/13/2026, 5:29:50 PM |
| Normal | 641320 | 7 | $0.43 | -6.22% | 223 | 6/13/2026, 9:29:44 AM |
| Normal | 641320 | 7 | $0.46 | +4.01% | 219 | 6/13/2026, 12:29:33 AM |
| Normal | 641320 | 7 | $0.44 | +5.96% | 226 | 6/12/2026, 5:54:43 PM |
| Normal | 641320 | 7 | $0.42 | -4.30% | 217 | 6/12/2026, 9:54:22 AM |
| Normal | 641320 | 7 | $0.43 | +8.47% | 222 | 6/12/2026, 2:00:47 AM |
| Normal | 641320 | 7 | $0.40 | -12.56% | 222 | 6/11/2026, 5:48:00 PM |
| Normal | 641320 | 7 | $0.46 | -2.07% | 218 | 6/11/2026, 9:47:35 AM |
| Normal | 641320 | 7 | $0.47 | -3.37% | 214 | 6/11/2026, 1:56:33 AM |
| Normal | 641320 | 7 | $0.48 | +8.24% | 212 | 6/10/2026, 5:47:56 PM |
| Normal | 641320 | 7 | $0.45 | +13.04% | 213 | 6/10/2026, 9:47:29 AM |
| Normal | 641320 | 7 | $0.40 | -14.96% | 210 | 6/10/2026, 1:49:45 AM |
| Normal | 641320 | 7 | $0.46 | +3.79% | 208 | 6/9/2026, 4:52:19 PM |
| Normal | 641320 | 7 | $0.45 | -0.45% | 213 | 6/9/2026, 8:52:17 AM |
| Normal | 641320 | 7 | $0.45 | +6.63% | 219 | 6/9/2026, 1:26:25 AM |
| Normal | 641320 | 7 | $0.42 | -1.93% | 220 | 6/8/2026, 5:03:56 PM |
| Normal | 641320 | 7 | $0.43 | -6.56% | 221 | 6/8/2026, 9:03:38 AM |
| Normal | 641320 | 7 | $0.46 | +37.75% | 221 | 6/8/2026, 1:02:25 AM |
| Normal | 641320 | 7 | $0.33 | -20.49% | 233 | 6/7/2026, 5:15:58 PM |
| Normal | 641320 | 7 | $0.42 | -3.05% | 228 | 6/7/2026, 9:15:54 AM |
| Normal | 641320 | 7 | $0.43 | -2.14% | 226 | 6/7/2026, 1:09:57 AM |
| Normal | 641320 | 7 | $0.44 | +23.90% | 227 | 6/6/2026, 4:41:47 PM |
| Normal | 641320 | 7 | $0.36 | -13.64% | 232 | 6/6/2026, 8:25:29 AM |
| Normal | 641320 | 7 | $0.41 | +14.43% | 228 | 6/6/2026, 12:57:58 AM |
| Normal | 641320 | 7 | $0.36 | -13.60% | 229 | 6/5/2026, 4:28:17 PM |
| Normal | 641320 | 7 | $0.42 | +13.10% | 228 | 6/5/2026, 8:27:28 AM |
| Normal | 641320 | 7 | $0.37 | -14.62% | 232 | 6/5/2026, 12:32:41 AM |
| Normal | 641320 | 7 | $0.43 | -4.16% | 230 | 6/4/2026, 4:30:08 PM |
| Normal | 641320 | 7 | $0.45 | +4.42% | 225 | 6/4/2026, 8:29:55 AM |
| Normal | 641320 | 7 | $0.43 | -0.78% | 227 | 6/4/2026, 12:31:19 AM |
| Normal | 641320 | 7 | $0.44 | +5.23% | 224 | 6/3/2026, 4:32:26 PM |
| Normal | 641320 | 7 | $0.42 | -1.69% | 222 | 6/3/2026, 8:32:04 AM |
| Normal | 641320 | 7 | $0.42 | -3.41% | 219 | 6/3/2026, 12:32:41 AM |
| Normal | 641320 | 7 | $0.44 | +9.05% | 216 | 6/2/2026, 4:39:31 PM |
| Normal | 641320 | 7 | $0.40 | -6.49% | 217 | 6/2/2026, 8:39:01 AM |
| Normal | 641320 | 7 | $0.43 | +13.62% | 223 | 6/2/2026, 12:39:56 AM |
| Normal | 641320 | 7 | $0.38 | +2.44% | 232 | 6/1/2026, 4:46:20 PM |
| Normal | 641320 | 7 | $0.37 | -4.57% | 230 | 6/1/2026, 8:46:20 AM |
| Normal | 641320 | 7 | $0.39 | +3.22% | 231 | 6/1/2026, 12:54:41 AM |
| Normal | 641320 | 7 | $0.37 | +2.51% | 231 | 5/31/2026, 4:51:05 PM |
| Normal | 641320 | 7 | $0.36 | -2.93% | 234 | 5/31/2026, 8:51:13 AM |
| Normal | 641320 | 7 | $0.38 | -1.77% | 230 | 5/31/2026, 12:56:00 AM |
| Normal | 641320 | 7 | $0.38 | -0.75% | 229 | 5/30/2026, 4:50:21 PM |
| Normal | 641320 | 7 | $0.39 | -2.19% | 222 | 5/30/2026, 8:50:05 AM |
| Normal | 641320 | 7 | $0.39 | -1.82% | 221 | 5/30/2026, 1:04:52 AM |
| Normal | 641320 | 7 | $0.40 | -1.62% | 225 | 5/29/2026, 4:52:40 PM |
| Normal | 641320 | 7 | $0.41 | -3.10% | 223 | 5/29/2026, 8:52:48 AM |
| Normal | 641320 | 7 | $0.42 | +13.02% | 221 | 5/29/2026, 12:57:28 AM |
| Normal | 641320 | 7 | $0.37 | -4.02% | 227 | 5/28/2026, 4:54:34 PM |
| Normal | 641320 | 7 | $0.39 | -5.33% | 224 | 5/28/2026, 8:54:06 AM |
| Normal | 641320 | 7 | $0.41 | +4.77% | 219 | 5/28/2026, 1:00:45 AM |
| Normal | 641320 | 7 | $0.39 | -1.95% | 216 | 5/27/2026, 4:56:49 PM |
| Normal | 641320 | 7 | $0.40 | +0.43% | 214 | 5/27/2026, 8:56:16 AM |
| Normal | 641320 | 7 | $0.40 | -6.31% | 209 | 5/27/2026, 1:04:34 AM |
| Normal | 641320 | 7 | $0.42 | -0.16% | 205 | 5/26/2026, 5:03:19 PM |
| Normal | 641320 | 7 | $0.42 | -4.61% | 204 | 5/26/2026, 9:03:08 AM |
| Normal | 641320 | 7 | $0.45 | +24.33% | 199 | 5/26/2026, 1:03:08 AM |
| Normal | 641320 | 7 | $0.36 | -15.04% | 194 | 5/25/2026, 5:03:08 PM |
| Normal | 641320 | 7 | $0.42 | -5.18% | 193 | 5/25/2026, 9:03:18 AM |
| Normal | 641320 | 7 | $0.44 | -10.93% | 191 | 5/25/2026, 1:06:08 AM |
| Normal | 641320 | 7 | $0.50 | +19.09% | 194 | 5/24/2026, 5:05:09 PM |
| Normal | 641320 | 7 | $0.42 | -3.89% | 194 | 5/24/2026, 9:05:23 AM |
| Normal | 641320 | 7 | $0.44 | +7.52% | 191 | 5/24/2026, 1:08:31 AM |
| Normal | 641320 | 7 | $0.41 | -12.79% | 195 | 5/23/2026, 5:04:57 PM |
| Normal | 641320 | 7 | $0.47 | +0.55% | 187 | 5/23/2026, 9:04:50 AM |
| Normal | 641320 | 7 | $0.46 | +7.53% | 186 | 5/23/2026, 1:05:02 AM |
| Normal | 641320 | 7 | $0.43 | -7.20% | 192 | 5/22/2026, 5:07:46 PM |
| Normal | 641320 | 7 | $0.46 | -1.69% | 189 | 5/22/2026, 9:07:21 AM |
| Normal | 641320 | 7 | $0.47 | +5.74% | 189 | 5/22/2026, 1:12:34 AM |
| Normal | 641320 | 7 | $0.45 | +14.49% | 192 | 5/21/2026, 5:07:24 PM |
| Normal | 641320 | 7 | $0.39 | +1.37% | 189 | 5/21/2026, 9:07:28 AM |
| Normal | 641320 | 7 | $0.38 | -16.22% | 192 | 5/21/2026, 1:17:43 AM |
| Normal | 641320 | 7 | $0.46 | -7.80% | 190 | 5/20/2026, 5:09:09 PM |
| Normal | 641320 | 7 | $0.50 | +3.49% | 187 | 5/20/2026, 9:09:09 AM |
| Normal | 641320 | 7 | $0.48 | +14.40% | 181 | 5/20/2026, 1:15:33 AM |
| Normal | 641320 | 7 | $0.42 | +6.81% | 187 | 5/19/2026, 5:09:23 PM |
| Normal | 641320 | 7 | $0.39 | -14.26% | 194 | 5/19/2026, 9:17:16 AM |
| Normal | 641320 | 7 | $0.46 | +14.90% | 200 | 5/19/2026, 12:40:46 AM |
| Normal | 641320 | 7 | $0.40 | +1.25% | 198 | 5/18/2026, 5:16:16 PM |
| Normal | 641320 | 7 | $0.39 | +5.20% | 198 | 5/18/2026, 9:10:32 AM |
| Normal | 641320 | 7 | $0.38 | -5.55% | 197 | 5/18/2026, 12:25:19 AM |
| Normal | 641320 | 7 | $0.40 | +0.69% | 197 | 5/17/2026, 5:10:54 PM |
| Normal | 641320 | 7 | $0.39 | -1.23% | 198 | 5/17/2026, 9:10:45 AM |
| Normal | 641320 | 7 | $0.40 | -5.23% | 200 | 5/17/2026, 12:26:26 AM |
| Normal | 641320 | 7 | $0.42 | +9.47% | 195 | 5/16/2026, 5:12:41 PM |
| Normal | 641320 | 7 | $0.38 | -3.45% | 196 | 5/16/2026, 9:12:22 AM |
| Normal | 641320 | 7 | $0.40 | -15.34% | 195 | 5/16/2026, 1:16:07 AM |
| Normal | 641320 | 7 | $0.47 | +6.28% | 190 | 5/15/2026, 5:16:08 PM |
| Normal | 641320 | 7 | $0.44 | -6.58% | 188 | 5/15/2026, 9:16:07 AM |
| Normal | 641320 | 7 | $0.47 | +14.63% | 188 | 5/15/2026, 1:17:27 AM |
| Normal | 641320 | 7 | $0.41 | +2.69% | 191 | 5/14/2026, 5:19:44 PM |
| Normal | 641320 | 7 | $0.40 | -6.68% | 193 | 5/14/2026, 9:19:30 AM |
| Normal | 641320 | 7 | $0.43 | -2.64% | 193 | 5/14/2026, 12:29:45 AM |
| Normal | 641320 | 7 | $0.44 | +3.61% | 192 | 5/13/2026, 5:21:07 PM |
| Normal | 641320 | 7 | $0.43 | -8.38% | 192 | 5/13/2026, 9:08:34 AM |
| Normal | 641320 | 7 | $0.47 | +17.03% | 189 | 5/13/2026, 1:29:35 AM |
| Normal | 641320 | 7 | $0.40 | +13.77% | 192 | 5/12/2026, 5:24:02 PM |
| Normal | 641320 | 7 | $0.35 | -2.91% | 199 | 5/2/2026, 4:07:22 PM |
| Normal | 641320 | 7 | $0.36 | -15.64% | 199 | 5/2/2026, 8:06:49 AM |
| Normal | 641320 | 7 | $0.43 | -4.50% | 200 | 5/2/2026, 12:13:04 AM |
| Normal | 641320 | 7 | $0.45 | -2.00% | 200 | 5/1/2026, 4:10:22 PM |
| Normal | 641320 | 7 | $0.46 | -1.32% | 200 | 5/1/2026, 8:10:22 AM |
| Normal | 641320 | 7 | $0.46 | +7.93% | 202 | 5/1/2026, 12:12:56 AM |
| Normal | 641320 | 7 | $0.43 | +6.07% | 203 | 4/30/2026, 4:13:15 PM |
| Normal | 641320 | 7 | $0.41 | +7.71% | 204 | 4/30/2026, 8:46:13 AM |
| Normal | 641320 | 7 | $0.38 | -11.98% | 204 | 4/30/2026, 12:25:41 AM |
| Normal | 641320 | 7 | $0.43 | +1.08% | 204 | 4/29/2026, 4:17:11 PM |
| Normal | 641320 | 7 | $0.42 | -3.52% | 205 | 4/29/2026, 8:17:24 AM |
| Normal | 641320 | 7 | $0.44 | +11.81% | 206 | 4/29/2026, 12:20:42 AM |
| Normal | 641320 | 7 | $0.39 | -9.23% | 210 | 4/28/2026, 4:20:51 PM |
| Normal | 641320 | 7 | $0.43 | -3.67% | 208 | 4/28/2026, 8:20:41 AM |
| Normal | 641320 | 7 | $0.45 | +1.54% | 206 | 4/28/2026, 12:23:53 AM |
| Normal | 641320 | 7 | $0.44 | +11.10% | 208 | 4/27/2026, 4:23:29 PM |
| Normal | 641320 | 7 | $0.40 | -6.39% | 208 | 4/27/2026, 8:23:41 AM |
| Normal | 641320 | 7 | $0.42 | -2.46% | 208 | 4/27/2026, 12:23:40 AM |
| Normal | 641320 | 7 | $0.44 | +5.86% | 207 | 4/26/2026, 4:32:39 PM |
| Normal | 641320 | 7 | $0.41 | +0.54% | 206 | 4/26/2026, 8:24:33 AM |
| Normal | 641320 | 7 | $0.41 | +1.95% | 202 | 4/26/2026, 12:25:00 AM |
| Normal | 641320 | 7 | $0.40 | -3.78% | 202 | 4/25/2026, 4:35:51 PM |
| Normal | 641320 | 7 | $0.42 | +6.41% | 201 | 4/25/2026, 8:27:59 AM |
| Normal | 641320 | 7 | $0.39 | -16.67% | 199 | 4/25/2026, 12:27:11 AM |
| Normal | 641320 | 7 | $0.47 | +8.28% | 194 | 4/24/2026, 4:28:29 PM |
| Normal | 641320 | 7 | $0.43 | -3.76% | 197 | 4/24/2026, 8:28:30 AM |
| Normal | 641320 | 7 | $0.45 | +4.93% | 197 | 4/24/2026, 12:35:07 AM |
| Normal | 641320 | 7 | $0.43 | +7.69% | 198 | 4/23/2026, 4:37:48 PM |
| Normal | 641320 | 7 | $0.40 | +0.17% | 198 | 4/23/2026, 8:30:17 AM |
| Normal | 641320 | 7 | $0.40 | -13.22% | 199 | 4/23/2026, 12:33:39 AM |
| Normal | 641320 | 7 | $0.46 | +23.32% | 192 | 4/22/2026, 4:40:39 PM |
| Normal | 641320 | 7 | $0.37 | -2.57% | 200 | 4/22/2026, 8:33:42 AM |
| Normal | 641320 | 7 | $0.38 | -3.26% | 200 | 4/22/2026, 12:41:22 AM |
| Normal | 641320 | 7 | $0.40 | -11.68% | 200 | 4/21/2026, 4:43:51 PM |
| Normal | 641320 | 7 | $0.45 | +1.81% | 197 | 4/21/2026, 8:37:55 AM |
| Normal | 641320 | 7 | $0.44 | +9.79% | 196 | 4/21/2026, 12:37:49 AM |
| Normal | 641320 | 7 | $0.40 | -3.63% | 201 | 4/20/2026, 4:45:57 PM |
| Normal | 641320 | 7 | $0.42 | +2.90% | 199 | 4/20/2026, 8:40:44 AM |
| Normal | 641320 | 7 | $0.40 | +9.22% | 195 | 4/20/2026, 12:40:35 AM |
| Normal | 641320 | 7 | $0.37 | -12.42% | 195 | 4/19/2026, 4:50:37 PM |
| Normal | 641320 | 7 | $0.42 | -6.47% | 193 | 4/19/2026, 8:44:55 AM |
| Normal | 641320 | 7 | $0.45 | +11.91% | 193 | 4/19/2026, 12:16:08 AM |
| Normal | 641320 | 7 | $0.40 | -16.42% | 196 | 4/18/2026, 4:58:10 PM |
| Normal | 641320 | 7 | $0.48 | -3.33% | 193 | 4/18/2026, 8:47:22 AM |
| Normal | 641320 | 7 | $0.50 | +5.15% | 193 | 4/18/2026, 1:27:24 AM |
| Normal | 641320 | 7 | $0.47 | -5.38% | 202 | 4/17/2026, 4:56:46 PM |
| Normal | 641320 | 7 | $0.50 | +0.78% | 198 | 4/17/2026, 8:51:07 AM |
| Normal | 641320 | 7 | $0.50 | +20.30% | 195 | 4/17/2026, 12:51:10 AM |
| Normal | 641320 | 7 | $0.41 | -13.05% | 201 | 4/16/2026, 4:58:33 PM |
| Normal | 641320 | 7 | $0.48 | +1.34% | 195 | 4/16/2026, 8:53:59 AM |
| Normal | 641320 | 7 | $0.47 | -0.40% | 194 | 4/16/2026, 12:54:12 AM |
| Normal | 641320 | 7 | $0.47 | +10.98% | 196 | 4/15/2026, 5:00:04 PM |
| Normal | 641320 | 7 | $0.42 | -5.04% | 205 | 4/15/2026, 8:56:35 AM |
| Normal | 641320 | 7 | $0.45 | +7.59% | 200 | 4/15/2026, 12:56:22 AM |
| Normal | 641320 | 7 | $0.42 | -9.39% | 198 | 4/14/2026, 5:02:40 PM |
| Normal | 641320 | 7 | $0.46 | +16.75% | 197 | 4/14/2026, 8:58:54 AM |
| Normal | 641320 | 7 | $0.39 | +1.49% | 204 | 4/14/2026, 12:58:51 AM |
| Normal | 641320 | 7 | $0.39 | +6.24% | 204 | 4/13/2026, 5:04:48 PM |
| Normal | 641320 | 7 | $0.36 | -4.87% | 201 | 4/13/2026, 9:02:39 AM |
| Normal | 641320 | 7 | $0.38 | -4.60% | 196 | 4/13/2026, 1:01:26 AM |
| Normal | 641320 | 7 | $0.40 | -10.34% | 186 | 4/12/2026, 5:06:33 PM |
| Normal | 641320 | 7 | $0.45 | -8.11% | 180 | 4/12/2026, 9:12:03 AM |
| Normal | 641320 | 7 | $0.49 | +12.27% | 179 | 4/12/2026, 1:03:56 AM |
| Normal | 641320 | 7 | $0.43 | -9.22% | 178 | 4/11/2026, 5:08:36 PM |
| Normal | 641320 | 7 | $0.48 | -8.23% | 176 | 4/11/2026, 9:05:32 AM |
| Normal | 641320 | 7 | $0.52 | +26.10% | 171 | 4/11/2026, 1:05:42 AM |
| Normal | 641320 | 7 | $0.41 | +19.87% | 206 | 4/10/2026, 5:09:44 PM |
| Normal | 641320 | 7 | $0.34 | -2.21% | 209 | 4/10/2026, 9:06:53 AM |
| Normal | 641320 | 7 | $0.35 | -13.19% | 208 | 4/10/2026, 1:06:51 AM |
| Normal | 641320 | 7 | $0.41 | +3.55% | 206 | 4/9/2026, 5:10:55 PM |
| Normal | 641320 | 7 | $0.39 | -13.18% | 205 | 4/9/2026, 9:08:59 AM |
| Normal | 641320 | 7 | $0.45 | +9.95% | 202 | 4/9/2026, 1:28:07 AM |
| Normal | 641320 | 7 | $0.41 | +0.92% | 212 | 4/8/2026, 5:14:04 PM |
| Normal | 641320 | 7 | $0.41 | -6.97% | 211 | 4/8/2026, 9:12:25 AM |
| Normal | 641320 | 7 | $0.44 | +6.92% | 207 | 4/8/2026, 1:13:12 AM |
| Normal | 641320 | 7 | $0.41 | +17.24% | 210 | 4/7/2026, 5:16:33 PM |
| Normal | 641320 | 7 | $0.35 | -6.96% | 211 | 4/7/2026, 9:13:15 AM |
| Normal | 641320 | 7 | $0.38 | -5.39% | 212 | 4/7/2026, 1:13:27 AM |
| Normal | 641320 | 7 | $0.40 | +1.83% | 208 | 4/6/2026, 5:17:15 PM |
| Normal | 641320 | 7 | $0.39 | -0.04% | 206 | 4/6/2026, 9:15:05 AM |
| Normal | 641320 | 7 | $0.39 | -16.28% | 205 | 4/6/2026, 1:15:15 AM |
| Normal | 641320 | 7 | $0.47 | +0.99% | 198 | 4/5/2026, 5:18:45 PM |
| Normal | 641320 | 7 | $0.46 | +8.20% | 193 | 4/5/2026, 9:17:18 AM |
| Normal | 641320 | 7 | $0.43 | -7.65% | 191 | 4/5/2026, 12:09:39 AM |
| Normal | 641320 | 7 | $0.46 | +5.63% | 192 | 4/4/2026, 5:25:55 PM |
| Normal | 641320 | 7 | $0.44 | -3.56% | 197 | 4/4/2026, 9:18:43 AM |
| Normal | 641320 | 7 | $0.45 | +9.61% | 197 | 4/4/2026, 1:24:56 AM |
| Normal | 641320 | 7 | $0.41 | -2.64% | 186 | 4/3/2026, 5:23:17 PM |
| Normal | 641320 | 7 | $0.42 | +1.13% | 188 | 4/3/2026, 9:23:23 AM |
| Normal | 641320 | 7 | $0.42 | -1.36% | 185 | 4/3/2026, 2:00:54 AM |
| Normal | 641320 | 7 | $0.43 | -5.50% | 185 | 4/2/2026, 5:49:01 PM |
| Normal | 641320 | 7 | $0.45 | +1.30% | 187 | 4/2/2026, 9:23:36 AM |
| Normal | 641320 | 7 | $0.44 | +1.63% | 190 | 4/2/2026, 1:23:19 AM |
| Normal | 641320 | 7 | $0.44 | -7.53% | 190 | 4/1/2026, 5:27:55 PM |
| Normal | 641320 | 7 | $0.47 | -1.62% | 186 | 4/1/2026, 8:51:07 AM |
| Normal | 641320 | 7 | $0.48 | +20.19% | 183 | 4/1/2026, 1:04:47 AM |
| Normal | 641320 | 7 | $0.40 | -12.83% | 188 | 3/31/2026, 5:25:41 PM |
| Normal | 641320 | 7 | $0.46 | -1.96% | 186 | 3/31/2026, 9:41:36 AM |
| Normal | 641320 | 7 | $0.47 | +0.15% | 184 | 3/31/2026, 1:25:41 AM |
| Normal | 641320 | 7 | $0.47 | +4.95% | 179 | 3/30/2026, 5:29:29 PM |
| Normal | 641320 | 7 | $0.45 | +4.62% | 184 | 3/30/2026, 9:27:57 AM |
| Normal | 641320 | 7 | $0.43 | -0.24% | 182 | 3/30/2026, 1:29:13 AM |
| Normal | 641320 | 7 | $0.43 | -2.90% | 178 | 3/29/2026, 5:27:31 PM |
| Normal | 641320 | 7 | $0.44 | -0.08% | 176 | 3/29/2026, 9:28:11 AM |
| Normal | 641320 | 7 | $0.44 | +5.41% | 180 | 3/29/2026, 1:28:07 AM |
| Normal | 641320 | 7 | $0.42 | -5.46% | 183 | 3/28/2026, 5:26:25 PM |
| Normal | 641320 | 7 | $0.44 | +3.67% | 179 | 3/28/2026, 9:26:45 AM |
| Normal | 641320 | 7 | $0.43 | +8.05% | 178 | 3/28/2026, 1:26:59 AM |
| Normal | 641320 | 7 | $0.39 | -5.57% | 176 | 3/27/2026, 5:26:55 PM |
| Normal | 641320 | 7 | $0.42 | -7.03% | 177 | 3/27/2026, 9:27:20 AM |
| Normal | 641320 | 7 | $0.45 | +6.27% | 178 | 3/27/2026, 1:27:32 AM |
| Normal | 641320 | 7 | $0.42 | -3.83% | 184 | 3/26/2026, 5:27:46 PM |
| Normal | 641320 | 7 | $0.44 | -0.77% | 181 | 3/26/2026, 9:27:38 AM |
| Normal | 641320 | 7 | $0.44 | +11.07% | 180 | 3/26/2026, 12:10:38 AM |
| Normal | 641320 | 7 | $0.40 | -3.69% | 183 | 3/25/2026, 5:28:35 PM |
| Normal | 641320 | 7 | $0.41 | -1.18% | 180 | 3/25/2026, 9:21:13 AM |
| Normal | 641320 | 7 | $0.42 | -9.57% | 177 | 3/25/2026, 12:21:23 AM |
| Normal | 641320 | 7 | $0.46 | +7.91% | 178 | 3/24/2026, 5:28:04 PM |
| Normal | 641320 | 7 | $0.43 | -10.29% | 171 | 3/24/2026, 9:28:08 AM |
| Normal | 641320 | 7 | $0.48 | +23.65% | 170 | 3/24/2026, 1:28:02 AM |
| Normal | 641320 | 7 | $0.39 | -10.73% | 176 | 3/23/2026, 5:28:24 PM |
| Normal | 641320 | 7 | $0.43 | +6.82% | 179 | 3/23/2026, 9:28:13 AM |
| Normal | 641320 | 7 | $0.41 | -4.05% | 174 | 3/23/2026, 1:28:23 AM |
| Normal | 641320 | 7 | $0.42 | -11.07% | 179 | 3/22/2026, 5:28:16 PM |
| Normal | 641320 | 7 | $0.48 | +5.22% | 172 | 3/22/2026, 9:28:10 AM |
| Normal | 641320 | 7 | $0.45 | -2.99% | 178 | 3/22/2026, 1:28:08 AM |
| Normal | 641320 | 7 | $0.47 | +4.97% | 177 | 3/21/2026, 5:28:40 PM |
| Normal | 641320 | 7 | $0.44 | +15.71% | 176 | 3/21/2026, 9:29:03 AM |
| Normal | 641320 | 7 | $0.38 | -5.99% | 189 | 3/21/2026, 1:30:08 AM |
| Normal | 641320 | 7 | $0.41 | +6.94% | 190 | 3/20/2026, 5:28:55 PM |
| Normal | 641320 | 7 | $0.38 | +12.91% | 186 | 3/20/2026, 9:29:03 AM |
| Normal | 641320 | 7 | $0.34 | -21.41% | 188 | 3/20/2026, 1:35:32 AM |
| Normal | 641320 | 7 | $0.43 | +11.00% | 183 | 3/19/2026, 5:29:33 PM |
| Normal | 641320 | 7 | $0.39 | -2.89% | 190 | 3/19/2026, 11:32:57 AM |
| Normal | 641320 | 7 | $0.40 | -6.56% | 188 | 3/19/2026, 1:29:21 AM |
| Normal | 641320 | 7 | $0.43 | -2.14% | 185 | 3/18/2026, 5:29:32 PM |
| Normal | 641320 | 7 | $0.44 | -4.92% | 180 | 3/18/2026, 9:29:34 AM |
| Normal | 641320 | 7 | $0.46 | +7.35% | 177 | 3/18/2026, 1:29:28 AM |
| Normal | 641320 | 7 | $0.43 | +0.48% | 183 | 3/17/2026, 5:30:02 PM |
| Normal | 641320 | 7 | $0.42 | +24.81% | 190 | 3/17/2026, 9:29:46 AM |
| Normal | 641320 | 7 | $0.34 | -6.17% | 190 | 3/17/2026, 1:20:32 AM |
| Normal | 641320 | 7 | $0.36 | -3.52% | 190 | 3/16/2026, 5:30:08 PM |
| Normal | 641320 | 7 | $0.38 | -4.40% | 193 | 3/16/2026, 9:29:42 AM |
| Normal | 641320 | 7 | $0.39 | -0.51% | 190 | 3/16/2026, 1:29:31 AM |
| Normal | 641320 | 7 | $0.40 | +7.27% | 188 | 3/15/2026, 5:30:25 PM |
| Normal | 641320 | 7 | $0.37 | -4.78% | 188 | 3/15/2026, 9:30:23 AM |
| Normal | 641320 | 7 | $0.39 | -4.80% | 187 | 3/15/2026, 12:26:19 AM |
| Normal | 641320 | 7 | $0.41 | +18.66% | 183 | 3/14/2026, 4:01:09 PM |
| Normal | 641320 | 7 | $0.34 | 0.00% | 188 | 3/14/2026, 9:28:41 AM |
| Normal | 641320 | 7 | $0.34 | -4.76% | 187 | 3/14/2026, 1:38:15 AM |
| Normal | 641320 | 7 | $0.36 | -9.16% | 187 | 3/13/2026, 6:19:42 PM |
| Normal | 641320 | 7 | $0.40 | 0.00% | 184 | 3/13/2026, 9:29:04 AM |
| Normal | 641320 | 7 | $0.40 | -8.97% | 182 | 3/13/2026, 5:41:03 AM |
| Normal | 641320 | 7 | $0.44 | +11.52% | 177 | 3/12/2026, 4:44:25 PM |
| Normal | 641320 | 7 | $0.39 | -8.66% | 178 | 3/12/2026, 9:29:01 AM |
| Normal | 641320 | 7 | $0.43 | -11.71% | 174 | 3/12/2026, 5:24:13 AM |
| Normal | 641320 | 7 | $0.48 | +2.70% | 173 | 3/11/2026, 6:04:09 PM |
| Normal | 641320 | 7 | $0.47 | +1.83% | 172 | 3/11/2026, 9:28:49 AM |
| Normal | 641320 | 7 | $0.46 | +13.15% | 171 | 3/11/2026, 5:30:15 AM |
| Normal | 641320 | 7 | $0.41 | -4.74% | 172 | 3/10/2026, 5:59:35 PM |
| Normal | 641320 | 7 | $0.43 | -5.24% | 175 | 3/10/2026, 9:28:20 AM |
| Normal | 641320 | 7 | $0.45 | +11.30% | 172 | 3/10/2026, 4:06:02 AM |
| Normal | 641320 | 7 | $0.41 | -0.74% | 171 | 3/9/2026, 5:54:35 PM |
| Normal | 641320 | 7 | $0.41 | -2.93% | 171 | 3/9/2026, 9:28:50 AM |
| Normal | 641320 | 7 | $0.42 | +17.62% | 171 | 3/9/2026, 5:18:38 AM |
| Normal | 641320 | 7 | $0.36 | -12.48% | 175 | 3/8/2026, 5:52:29 PM |
| Normal | 641320 | 7 | $0.41 | -6.46% | 173 | 3/8/2026, 9:28:18 AM |
| Normal | 641320 | 7 | $0.44 | 0.00% | 171 | 3/8/2026, 5:15:00 AM |
| Normal | 641320 | 7 | $0.44 | -2.42% | 163 | 3/7/2026, 5:50:10 PM |
| Normal | 641320 | 7 | $0.45 | +11.34% | 164 | 3/7/2026, 9:27:44 AM |
| Normal | 641320 | 7 | $0.40 | +1.67% | 168 | 3/7/2026, 5:15:03 AM |
| Normal | 641320 | 7 | $0.40 | +8.08% | 168 | 3/6/2026, 5:44:52 PM |
| Normal | 641320 | 7 | $0.37 | -8.30% | 166 | 3/6/2026, 9:27:42 AM |
| Normal | 641320 | 7 | $0.40 | -5.71% | 165 | 3/6/2026, 3:49:41 AM |
| Normal | 641320 | 7 | $0.42 | -1.92% | 165 | 3/5/2026, 5:42:16 PM |
| Normal | 641320 | 7 | $0.43 | +5.19% | 172 | 3/5/2026, 9:27:37 AM |
| Normal | 641320 | 7 | $0.41 | +0.83% | 175 | 3/5/2026, 3:45:17 AM |
| Normal | 641320 | 7 | $0.41 | +0.42% | 174 | 3/4/2026, 5:38:20 PM |
| Normal | 641320 | 7 | $0.41 | -5.66% | 175 | 3/4/2026, 9:24:34 AM |
| Normal | 641320 | 7 | $0.43 | -4.97% | 174 | 3/4/2026, 1:00:24 AM |
| Normal | 641320 | 7 | $0.45 | +7.78% | 173 | 3/3/2026, 5:25:18 PM |
| Normal | 641320 | 7 | $0.42 | +0.61% | 174 | 3/3/2026, 8:31:28 AM |
| Normal | 641320 | 7 | $0.42 | -10.26% | 174 | 3/3/2026, 1:30:03 AM |
| Normal | 641320 | 7 | $0.47 | +9.22% | 172 | 3/2/2026, 5:24:41 PM |
| Normal | 641320 | 7 | $0.43 | +12.97% | 174 | 3/2/2026, 1:51:39 PM |
| Normal | 641320 | 7 | $0.38 | +0.95% | 192 | 3/2/2026, 3:03:39 AM |
| Normal | 641320 | 7 | $0.37 | +1.47% | 195 | 3/1/2026, 5:24:33 PM |
| Normal | 641320 | 7 | $0.37 | -0.50% | 196 | 3/1/2026, 2:11:41 PM |
| Normal | 641320 | 7 | $0.37 | -13.84% | 196 | 3/1/2026, 2:49:14 AM |
| Normal | 641320 | 7 | $0.43 | -5.19% | 195 | 2/28/2026, 5:19:28 PM |
| Normal | 641320 | 7 | $0.45 | +17.89% | 193 | 2/28/2026, 2:05:55 PM |
| Normal | 641320 | 7 | $0.38 | -8.47% | 195 | 2/28/2026, 2:43:24 AM |
| Normal | 641320 | 7 | $0.42 | +3.55% | 194 | 2/27/2026, 5:19:51 PM |
| Normal | 641320 | 7 | $0.41 | -3.27% | 195 | 2/27/2026, 2:06:22 PM |
| Normal | 641320 | 7 | $0.42 | +3.21% | 195 | 2/27/2026, 2:33:47 AM |
| Normal | 641320 | 7 | $0.41 | -1.52% | 196 | 2/26/2026, 5:17:41 PM |
| Normal | 641320 | 7 | $0.41 | +2.31% | 195 | 2/26/2026, 1:58:44 PM |
| Normal | 641320 | 7 | $0.40 | +6.87% | 195 | 2/26/2026, 2:34:56 AM |
| Normal | 641320 | 7 | $0.38 | -7.17% | 194 | 2/25/2026, 5:31:30 PM |
| Normal | 641320 | 7 | $0.41 | -0.12% | 192 | 2/25/2026, 2:19:39 PM |
| Normal | 641320 | 7 | $0.41 | -1.64% | 191 | 2/25/2026, 2:37:33 AM |
| Normal | 641320 | 7 | $0.41 | +0.37% | 193 | 2/24/2026, 5:32:02 PM |
| Normal | 641320 | 7 | $0.41 | -8.87% | 192 | 2/24/2026, 2:23:14 PM |
| Normal | 641320 | 7 | $0.45 | +9.11% | 187 | 2/24/2026, 2:50:34 AM |
| Normal | 641320 | 7 | $0.42 | -2.00% | 192 | 2/23/2026, 6:17:46 PM |
| Normal | 641320 | 7 | $0.42 | +1.79% | 196 | 2/23/2026, 2:49:07 PM |
| Normal | 641320 | 7 | $0.42 | +7.58% | 196 | 2/23/2026, 2:39:35 AM |
| Normal | 641320 | 7 | $0.39 | -2.89% | 199 | 2/22/2026, 6:17:40 PM |
| Normal | 641320 | 7 | $0.40 | -2.41% | 197 | 2/22/2026, 2:39:25 PM |
| Normal | 641320 | 7 | $0.41 | -7.99% | 201 | 2/22/2026, 1:15:11 AM |
| Normal | 641320 | 7 | $0.44 | +2.03% | 197 | 2/21/2026, 5:08:01 PM |
| Normal | 641320 | 7 | $0.43 | +11.72% | 199 | 2/21/2026, 1:21:17 PM |
| Normal | 641320 | 7 | $0.39 | -8.57% | 196 | 2/21/2026, 1:14:13 AM |
| Normal | 641320 | 7 | $0.43 | -2.86% | 201 | 2/20/2026, 5:08:06 PM |
| Normal | 641320 | 7 | $0.44 | +2.62% | 195 | 2/20/2026, 1:19:26 PM |
| Normal | 641320 | 7 | $0.43 | -0.16% | 200 | 2/20/2026, 1:12:53 AM |
| Normal | 641320 | 7 | $0.43 | +16.33% | 201 | 2/19/2026, 5:07:55 PM |
| Normal | 641320 | 7 | $0.37 | +2.70% | 206 | 2/19/2026, 1:15:38 PM |
| Normal | 641320 | 7 | $0.36 | -0.61% | 205 | 2/19/2026, 1:12:35 AM |
| Normal | 641320 | 7 | $0.36 | -6.60% | 201 | 2/18/2026, 5:08:15 PM |
| Normal | 641320 | 7 | $0.39 | -6.38% | 201 | 2/18/2026, 1:56:26 PM |
| Normal | 641320 | 7 | $0.41 | +6.35% | 198 | 2/18/2026, 1:11:29 AM |
| Normal | 641320 | 7 | $0.39 | -5.58% | 201 | 2/17/2026, 5:08:20 PM |
| Normal | 641320 | 7 | $0.41 | -3.43% | 202 | 2/17/2026, 1:56:22 PM |
| Normal | 641320 | 7 | $0.42 | +1.25% | 200 | 2/17/2026, 1:08:35 AM |
| Normal | 641320 | 7 | $0.42 | -2.14% | 196 | 2/16/2026, 5:08:05 PM |
| Normal | 641320 | 7 | $0.43 | +17.36% | 194 | 2/16/2026, 1:56:12 PM |
| Normal | 641320 | 7 | $0.37 | 0.00% | 198 | 2/16/2026, 12:15:15 AM |