About the The Village Normal set
The The Village normal Steam trading card set has 5 cards (AppID 632050). Across 510 recorded updates, the normal set price moved between $0.33 and $0.69 on the Steam Community Market, averaging $0.50 with about 36 listings. The latest price is $0.44, down 4.50% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.50
- Highest
- $0.69
- Data points
- 510
Loading price chart after the page content...
Recent The Village Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 632050 | 5 | $0.44 | -4.50% | 64 | 8/17/2026, 9:04:27 AM |
| Normal | 632050 | 5 | $0.46 | +9.32% | 63 | 8/17/2026, 12:56:51 AM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 66 | 8/16/2026, 5:43:01 PM |
| Normal | 632050 | 5 | $0.42 | -0.77% | 66 | 8/16/2026, 9:42:50 AM |
| Normal | 632050 | 5 | $0.42 | -6.71% | 66 | 8/16/2026, 1:48:41 AM |
| Normal | 632050 | 5 | $0.45 | -2.86% | 65 | 8/15/2026, 4:05:04 PM |
| Normal | 632050 | 5 | $0.46 | -0.40% | 65 | 8/15/2026, 8:06:53 AM |
| Normal | 632050 | 5 | $0.47 | +0.04% | 65 | 8/15/2026, 12:12:34 AM |
| Normal | 632050 | 5 | $0.47 | -1.19% | 59 | 8/14/2026, 4:05:11 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 59 | 8/14/2026, 8:05:07 AM |
| Normal | 632050 | 5 | $0.47 | -5.16% | 59 | 8/14/2026, 2:07:32 AM |
| Normal | 632050 | 5 | $0.50 | -0.07% | 59 | 8/13/2026, 4:05:53 PM |
| Normal | 632050 | 5 | $0.50 | 0.00% | 58 | 8/13/2026, 8:05:53 AM |
| Normal | 632050 | 5 | $0.50 | -1.51% | 57 | 8/13/2026, 12:15:33 AM |
| Normal | 632050 | 5 | $0.50 | -1.20% | 56 | 8/12/2026, 4:09:39 PM |
| Normal | 632050 | 5 | $0.51 | +0.23% | 56 | 8/12/2026, 8:09:33 AM |
| Normal | 632050 | 5 | $0.51 | +0.13% | 58 | 8/12/2026, 12:15:20 AM |
| Normal | 632050 | 5 | $0.51 | -0.37% | 61 | 8/11/2026, 4:09:36 PM |
| Normal | 632050 | 5 | $0.51 | 0.00% | 57 | 8/11/2026, 8:19:33 AM |
| Normal | 632050 | 5 | $0.51 | +6.06% | 57 | 8/11/2026, 12:20:13 AM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 58 | 8/10/2026, 4:13:29 PM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 58 | 8/10/2026, 8:13:37 AM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 58 | 8/10/2026, 2:01:31 AM |
| Normal | 632050 | 5 | $0.48 | -4.12% | 53 | 8/9/2026, 4:18:35 PM |
| Normal | 632050 | 5 | $0.50 | 0.00% | 52 | 8/9/2026, 8:18:32 AM |
| Normal | 632050 | 5 | $0.50 | -2.95% | 52 | 8/9/2026, 12:34:11 AM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 52 | 8/8/2026, 4:17:55 PM |
| Normal | 632050 | 5 | $0.52 | -2.37% | 52 | 8/8/2026, 8:17:56 AM |
| Normal | 632050 | 5 | $0.53 | +9.43% | 52 | 8/8/2026, 12:31:30 AM |
| Normal | 632050 | 5 | $0.48 | -1.99% | 52 | 8/7/2026, 4:24:30 PM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 50 | 8/7/2026, 8:24:28 AM |
| Normal | 632050 | 5 | $0.49 | -0.21% | 50 | 8/7/2026, 12:36:21 AM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 50 | 8/6/2026, 4:24:11 PM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 50 | 8/6/2026, 8:24:00 AM |
| Normal | 632050 | 5 | $0.49 | +0.07% | 50 | 8/6/2026, 12:50:56 AM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 50 | 8/5/2026, 4:34:26 PM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 50 | 8/5/2026, 8:34:44 AM |
| Normal | 632050 | 5 | $0.49 | -0.31% | 50 | 8/5/2026, 12:42:28 AM |
| Normal | 632050 | 5 | $0.50 | -4.32% | 50 | 8/4/2026, 4:34:29 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 49 | 8/4/2026, 8:34:18 AM |
| Normal | 632050 | 5 | $0.52 | -0.52% | 49 | 8/4/2026, 12:42:51 AM |
| Normal | 632050 | 5 | $0.52 | -8.95% | 48 | 8/3/2026, 4:50:05 PM |
| Normal | 632050 | 5 | $0.57 | +2.12% | 48 | 8/3/2026, 8:50:12 AM |
| Normal | 632050 | 5 | $0.56 | -2.07% | 48 | 8/3/2026, 1:09:42 AM |
| Normal | 632050 | 5 | $0.57 | -1.14% | 48 | 8/2/2026, 4:50:04 PM |
| Normal | 632050 | 5 | $0.58 | 0.00% | 46 | 8/2/2026, 8:50:06 AM |
| Normal | 632050 | 5 | $0.58 | -1.70% | 46 | 8/2/2026, 1:06:39 AM |
| Normal | 632050 | 5 | $0.59 | +4.36% | 46 | 8/1/2026, 5:16:24 PM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 45 | 8/1/2026, 9:16:17 AM |
| Normal | 632050 | 5 | $0.56 | -0.86% | 45 | 8/1/2026, 1:29:51 AM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 45 | 7/31/2026, 4:24:41 PM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 45 | 7/31/2026, 8:24:46 AM |
| Normal | 632050 | 5 | $0.57 | +13.34% | 45 | 7/31/2026, 12:34:03 AM |
| Normal | 632050 | 5 | $0.50 | 0.00% | 45 | 7/30/2026, 4:24:33 PM |
| Normal | 632050 | 5 | $0.50 | 0.00% | 45 | 7/30/2026, 8:24:19 AM |
| Normal | 632050 | 5 | $0.50 | -3.30% | 45 | 7/30/2026, 12:37:24 AM |
| Normal | 632050 | 5 | $0.52 | -0.42% | 43 | 7/29/2026, 4:40:42 PM |
| Normal | 632050 | 5 | $0.52 | +0.07% | 42 | 7/29/2026, 8:33:52 AM |
| Normal | 632050 | 5 | $0.52 | -0.68% | 42 | 7/29/2026, 12:48:00 AM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 41 | 7/28/2026, 4:33:33 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 40 | 7/28/2026, 8:33:23 AM |
| Normal | 632050 | 5 | $0.52 | -0.26% | 40 | 7/28/2026, 1:06:50 AM |
| Normal | 632050 | 5 | $0.53 | -0.26% | 39 | 7/27/2026, 5:21:11 PM |
| Normal | 632050 | 5 | $0.53 | -13.03% | 39 | 7/27/2026, 8:58:19 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 38 | 7/27/2026, 1:20:56 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 38 | 7/26/2026, 4:48:56 PM |
| Normal | 632050 | 5 | $0.61 | -0.42% | 38 | 7/26/2026, 8:48:49 AM |
| Normal | 632050 | 5 | $0.61 | +13.60% | 38 | 7/26/2026, 1:57:41 AM |
| Normal | 632050 | 5 | $0.54 | -0.16% | 43 | 7/25/2026, 5:16:41 PM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 41 | 7/25/2026, 9:16:32 AM |
| Normal | 632050 | 5 | $0.54 | +0.16% | 43 | 7/25/2026, 1:24:55 AM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 43 | 7/24/2026, 5:18:44 PM |
| Normal | 632050 | 5 | $0.54 | -3.92% | 45 | 7/24/2026, 9:18:56 AM |
| Normal | 632050 | 5 | $0.56 | +0.37% | 45 | 7/24/2026, 1:30:36 AM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 45 | 7/23/2026, 4:18:59 PM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 45 | 7/23/2026, 8:18:45 AM |
| Normal | 632050 | 5 | $0.56 | -0.18% | 45 | 7/23/2026, 1:29:19 AM |
| Normal | 632050 | 5 | $0.56 | +0.34% | 45 | 7/22/2026, 4:24:56 PM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 46 | 7/22/2026, 8:24:41 AM |
| Normal | 632050 | 5 | $0.56 | +16.51% | 46 | 7/22/2026, 12:44:17 AM |
| Normal | 632050 | 5 | $0.48 | -4.06% | 50 | 7/21/2026, 4:35:08 PM |
| Normal | 632050 | 5 | $0.50 | -3.24% | 49 | 7/21/2026, 8:35:00 AM |
| Normal | 632050 | 5 | $0.51 | +22.90% | 47 | 7/21/2026, 1:08:06 AM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 47 | 7/20/2026, 4:53:47 PM |
| Normal | 632050 | 5 | $0.42 | -4.94% | 47 | 7/20/2026, 8:53:33 AM |
| Normal | 632050 | 5 | $0.44 | -16.80% | 47 | 7/20/2026, 1:27:28 AM |
| Normal | 632050 | 5 | $0.53 | 0.00% | 45 | 7/19/2026, 4:54:19 PM |
| Normal | 632050 | 5 | $0.53 | -4.68% | 44 | 7/19/2026, 8:54:15 AM |
| Normal | 632050 | 5 | $0.55 | +26.82% | 42 | 7/19/2026, 1:21:59 AM |
| Normal | 632050 | 5 | $0.44 | +4.59% | 47 | 7/18/2026, 5:22:19 PM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 48 | 7/18/2026, 9:22:11 AM |
| Normal | 632050 | 5 | $0.42 | -0.53% | 49 | 7/18/2026, 1:54:34 AM |
| Normal | 632050 | 5 | $0.42 | -5.50% | 49 | 7/17/2026, 4:50:55 PM |
| Normal | 632050 | 5 | $0.44 | 0.00% | 48 | 7/17/2026, 8:51:12 AM |
| Normal | 632050 | 5 | $0.44 | -0.57% | 48 | 7/17/2026, 2:08:44 AM |
| Normal | 632050 | 5 | $0.45 | -2.01% | 48 | 7/16/2026, 5:18:24 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 47 | 7/16/2026, 9:18:04 AM |
| Normal | 632050 | 5 | $0.46 | -0.11% | 46 | 7/16/2026, 12:41:27 AM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 46 | 7/15/2026, 5:19:24 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 46 | 7/15/2026, 9:19:08 AM |
| Normal | 632050 | 5 | $0.46 | -13.44% | 46 | 7/15/2026, 1:44:02 AM |
| Normal | 632050 | 5 | $0.53 | -3.80% | 46 | 7/14/2026, 4:12:06 PM |
| Normal | 632050 | 5 | $0.55 | -2.00% | 46 | 7/14/2026, 8:12:34 AM |
| Normal | 632050 | 5 | $0.56 | -0.45% | 46 | 7/14/2026, 1:27:11 AM |
| Normal | 632050 | 5 | $0.56 | +1.53% | 44 | 7/13/2026, 4:13:10 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 45 | 7/13/2026, 8:13:07 AM |
| Normal | 632050 | 5 | $0.55 | -3.80% | 45 | 7/13/2026, 12:39:10 AM |
| Normal | 632050 | 5 | $0.58 | -0.38% | 44 | 7/12/2026, 4:27:35 PM |
| Normal | 632050 | 5 | $0.58 | -1.19% | 42 | 7/12/2026, 8:27:28 AM |
| Normal | 632050 | 5 | $0.58 | -2.21% | 41 | 7/12/2026, 2:02:07 AM |
| Normal | 632050 | 5 | $0.60 | -0.40% | 41 | 7/11/2026, 4:42:42 PM |
| Normal | 632050 | 5 | $0.60 | -1.89% | 41 | 7/11/2026, 8:42:40 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 41 | 7/11/2026, 12:57:33 AM |
| Normal | 632050 | 5 | $0.61 | +26.38% | 41 | 7/10/2026, 11:19:36 PM |
| Normal | 632050 | 5 | $0.48 | -1.59% | 46 | 7/9/2026, 5:25:48 PM |
| Normal | 632050 | 5 | $0.49 | -9.18% | 46 | 7/9/2026, 9:25:41 AM |
| Normal | 632050 | 5 | $0.54 | +11.37% | 46 | 7/9/2026, 1:47:54 AM |
| Normal | 632050 | 5 | $0.49 | -9.27% | 45 | 7/8/2026, 5:10:25 PM |
| Normal | 632050 | 5 | $0.54 | -0.41% | 44 | 7/8/2026, 9:10:11 AM |
| Normal | 632050 | 5 | $0.54 | +4.31% | 43 | 7/8/2026, 12:50:33 AM |
| Normal | 632050 | 5 | $0.52 | -0.23% | 45 | 7/7/2026, 5:35:03 PM |
| Normal | 632050 | 5 | $0.52 | +18.00% | 44 | 7/7/2026, 9:34:38 AM |
| Normal | 632050 | 5 | $0.44 | -0.12% | 47 | 7/7/2026, 12:26:37 AM |
| Normal | 632050 | 5 | $0.44 | +2.09% | 47 | 7/6/2026, 5:13:51 PM |
| Normal | 632050 | 5 | $0.43 | 0.00% | 47 | 7/6/2026, 9:13:43 AM |
| Normal | 632050 | 5 | $0.43 | -0.12% | 47 | 7/6/2026, 1:29:55 AM |
| Normal | 632050 | 5 | $0.43 | -6.97% | 47 | 7/5/2026, 5:36:28 PM |
| Normal | 632050 | 5 | $0.46 | +10.49% | 48 | 7/5/2026, 9:36:52 AM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 50 | 7/5/2026, 1:56:41 AM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 50 | 7/4/2026, 4:53:52 PM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 49 | 7/4/2026, 8:53:35 AM |
| Normal | 632050 | 5 | $0.42 | -1.20% | 54 | 7/4/2026, 1:16:43 AM |
| Normal | 632050 | 5 | $0.42 | -1.54% | 54 | 7/3/2026, 5:15:54 PM |
| Normal | 632050 | 5 | $0.43 | 0.00% | 53 | 7/3/2026, 9:15:28 AM |
| Normal | 632050 | 5 | $0.43 | -0.70% | 53 | 7/3/2026, 1:35:45 AM |
| Normal | 632050 | 5 | $0.43 | -0.58% | 55 | 7/2/2026, 5:39:01 PM |
| Normal | 632050 | 5 | $0.44 | -3.38% | 55 | 7/2/2026, 9:38:45 AM |
| Normal | 632050 | 5 | $0.45 | -0.60% | 55 | 7/2/2026, 12:29:00 AM |
| Normal | 632050 | 5 | $0.45 | -2.66% | 55 | 7/1/2026, 5:05:49 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 54 | 7/1/2026, 9:05:41 AM |
| Normal | 632050 | 5 | $0.47 | +0.44% | 54 | 7/1/2026, 12:22:49 AM |
| Normal | 632050 | 5 | $0.46 | +0.96% | 52 | 6/30/2026, 4:24:19 PM |
| Normal | 632050 | 5 | $0.46 | -4.04% | 46 | 6/30/2026, 8:41:35 AM |
| Normal | 632050 | 5 | $0.48 | -8.07% | 46 | 6/30/2026, 1:03:42 AM |
| Normal | 632050 | 5 | $0.52 | -3.00% | 45 | 6/29/2026, 5:02:20 PM |
| Normal | 632050 | 5 | $0.54 | +2.89% | 41 | 6/29/2026, 8:48:13 AM |
| Normal | 632050 | 5 | $0.52 | -4.38% | 40 | 6/29/2026, 12:55:41 AM |
| Normal | 632050 | 5 | $0.55 | +12.27% | 41 | 6/28/2026, 5:09:05 PM |
| Normal | 632050 | 5 | $0.49 | -2.71% | 45 | 6/28/2026, 9:09:13 AM |
| Normal | 632050 | 5 | $0.50 | -1.11% | 43 | 6/28/2026, 1:20:23 AM |
| Normal | 632050 | 5 | $0.51 | -0.27% | 43 | 6/27/2026, 5:33:35 PM |
| Normal | 632050 | 5 | $0.51 | -0.07% | 43 | 6/27/2026, 9:33:19 AM |
| Normal | 632050 | 5 | $0.51 | +4.80% | 41 | 6/27/2026, 1:42:55 AM |
| Normal | 632050 | 5 | $0.48 | -1.18% | 46 | 6/26/2026, 4:24:36 PM |
| Normal | 632050 | 5 | $0.49 | -0.79% | 44 | 6/26/2026, 8:24:13 AM |
| Normal | 632050 | 5 | $0.49 | +1.75% | 44 | 6/26/2026, 12:27:15 AM |
| Normal | 632050 | 5 | $0.49 | +10.04% | 50 | 6/25/2026, 4:24:18 PM |
| Normal | 632050 | 5 | $0.44 | -0.15% | 45 | 6/25/2026, 8:24:10 AM |
| Normal | 632050 | 5 | $0.44 | 0.00% | 45 | 6/25/2026, 12:31:47 AM |
| Normal | 632050 | 5 | $0.44 | +0.62% | 45 | 6/24/2026, 4:33:42 PM |
| Normal | 632050 | 5 | $0.44 | 0.00% | 45 | 6/24/2026, 8:33:48 AM |
| Normal | 632050 | 5 | $0.44 | -9.19% | 45 | 6/24/2026, 12:42:18 AM |
| Normal | 632050 | 5 | $0.48 | -3.36% | 42 | 6/23/2026, 4:46:54 PM |
| Normal | 632050 | 5 | $0.50 | -0.84% | 42 | 6/23/2026, 8:47:02 AM |
| Normal | 632050 | 5 | $0.50 | -3.82% | 44 | 6/23/2026, 12:55:06 AM |
| Normal | 632050 | 5 | $0.52 | +0.32% | 44 | 6/22/2026, 4:47:07 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 45 | 6/22/2026, 8:46:40 AM |
| Normal | 632050 | 5 | $0.52 | -0.29% | 45 | 6/22/2026, 1:32:03 AM |
| Normal | 632050 | 5 | $0.52 | -1.84% | 44 | 6/21/2026, 5:06:27 PM |
| Normal | 632050 | 5 | $0.53 | -0.85% | 44 | 6/21/2026, 9:06:14 AM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 44 | 6/21/2026, 1:10:34 AM |
| Normal | 632050 | 5 | $0.54 | -0.90% | 44 | 6/20/2026, 5:05:46 PM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 44 | 6/20/2026, 9:05:38 AM |
| Normal | 632050 | 5 | $0.54 | -2.23% | 44 | 6/20/2026, 1:10:59 AM |
| Normal | 632050 | 5 | $0.56 | -2.79% | 44 | 6/19/2026, 5:29:07 PM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 42 | 6/19/2026, 9:29:09 AM |
| Normal | 632050 | 5 | $0.57 | -0.27% | 42 | 6/19/2026, 1:32:05 AM |
| Normal | 632050 | 5 | $0.57 | +0.09% | 42 | 6/18/2026, 5:29:19 PM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 43 | 6/18/2026, 9:29:03 AM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 43 | 6/18/2026, 1:37:11 AM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 42 | 6/17/2026, 5:54:06 PM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 42 | 6/17/2026, 9:53:37 AM |
| Normal | 632050 | 5 | $0.57 | +4.42% | 42 | 6/17/2026, 2:01:02 AM |
| Normal | 632050 | 5 | $0.55 | -3.58% | 42 | 6/16/2026, 5:54:58 PM |
| Normal | 632050 | 5 | $0.57 | 0.00% | 43 | 6/16/2026, 9:54:36 AM |
| Normal | 632050 | 5 | $0.57 | +5.34% | 43 | 6/16/2026, 1:39:18 AM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 45 | 6/15/2026, 4:08:46 PM |
| Normal | 632050 | 5 | $0.54 | -0.22% | 45 | 6/15/2026, 8:08:21 AM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 44 | 6/15/2026, 12:16:23 AM |
| Normal | 632050 | 5 | $0.54 | +22.53% | 44 | 6/14/2026, 4:11:41 PM |
| Normal | 632050 | 5 | $0.44 | -0.04% | 49 | 6/14/2026, 8:11:45 AM |
| Normal | 632050 | 5 | $0.44 | -3.80% | 50 | 6/14/2026, 12:14:19 AM |
| Normal | 632050 | 5 | $0.46 | -6.39% | 49 | 6/13/2026, 4:11:33 PM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 51 | 6/13/2026, 8:11:35 AM |
| Normal | 632050 | 5 | $0.49 | -0.69% | 51 | 6/13/2026, 1:03:57 AM |
| Normal | 632050 | 5 | $0.49 | -3.99% | 51 | 6/12/2026, 4:16:00 PM |
| Normal | 632050 | 5 | $0.51 | -0.07% | 50 | 6/12/2026, 8:15:48 AM |
| Normal | 632050 | 5 | $0.52 | +7.73% | 50 | 6/12/2026, 12:22:17 AM |
| Normal | 632050 | 5 | $0.48 | -4.08% | 52 | 6/11/2026, 4:27:31 PM |
| Normal | 632050 | 5 | $0.50 | -0.03% | 52 | 6/11/2026, 8:27:23 AM |
| Normal | 632050 | 5 | $0.50 | -8.53% | 52 | 6/11/2026, 12:36:06 AM |
| Normal | 632050 | 5 | $0.55 | -0.34% | 50 | 6/10/2026, 4:27:08 PM |
| Normal | 632050 | 5 | $0.55 | -5.09% | 50 | 6/10/2026, 8:26:57 AM |
| Normal | 632050 | 5 | $0.58 | +7.74% | 49 | 6/10/2026, 12:29:21 AM |
| Normal | 632050 | 5 | $0.53 | -0.57% | 49 | 6/9/2026, 5:04:39 PM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 51 | 6/9/2026, 9:04:18 AM |
| Normal | 632050 | 5 | $0.54 | -3.94% | 50 | 6/9/2026, 1:31:04 AM |
| Normal | 632050 | 5 | $0.56 | -3.76% | 51 | 6/8/2026, 5:15:55 PM |
| Normal | 632050 | 5 | $0.58 | -0.41% | 51 | 6/8/2026, 9:15:38 AM |
| Normal | 632050 | 5 | $0.58 | -0.26% | 51 | 6/8/2026, 12:07:57 AM |
| Normal | 632050 | 5 | $0.59 | -1.82% | 49 | 6/7/2026, 5:27:54 PM |
| Normal | 632050 | 5 | $0.60 | -0.71% | 45 | 6/7/2026, 9:27:47 AM |
| Normal | 632050 | 5 | $0.60 | -0.34% | 41 | 6/7/2026, 12:54:08 AM |
| Normal | 632050 | 5 | $0.60 | +16.33% | 40 | 6/6/2026, 4:14:59 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 47 | 6/6/2026, 8:50:04 AM |
| Normal | 632050 | 5 | $0.52 | -0.75% | 47 | 6/6/2026, 1:21:32 AM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 48 | 6/5/2026, 4:52:39 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 48 | 6/5/2026, 8:51:40 AM |
| Normal | 632050 | 5 | $0.52 | -1.19% | 46 | 6/5/2026, 12:57:13 AM |
| Normal | 632050 | 5 | $0.53 | +8.50% | 41 | 6/4/2026, 4:54:26 PM |
| Normal | 632050 | 5 | $0.49 | -2.54% | 47 | 6/4/2026, 8:54:20 AM |
| Normal | 632050 | 5 | $0.50 | -4.90% | 44 | 6/4/2026, 12:55:33 AM |
| Normal | 632050 | 5 | $0.53 | -0.80% | 44 | 6/3/2026, 4:56:53 PM |
| Normal | 632050 | 5 | $0.53 | 0.00% | 42 | 6/3/2026, 8:56:36 AM |
| Normal | 632050 | 5 | $0.53 | -6.16% | 42 | 6/3/2026, 12:56:51 AM |
| Normal | 632050 | 5 | $0.56 | +2.87% | 40 | 6/2/2026, 5:03:35 PM |
| Normal | 632050 | 5 | $0.55 | -2.79% | 39 | 6/2/2026, 9:03:11 AM |
| Normal | 632050 | 5 | $0.56 | +20.35% | 39 | 6/2/2026, 1:04:21 AM |
| Normal | 632050 | 5 | $0.47 | +8.73% | 45 | 6/1/2026, 5:11:15 PM |
| Normal | 632050 | 5 | $0.43 | 0.00% | 50 | 6/1/2026, 9:11:06 AM |
| Normal | 632050 | 5 | $0.43 | -1.28% | 51 | 6/1/2026, 1:19:11 AM |
| Normal | 632050 | 5 | $0.44 | -0.04% | 51 | 5/31/2026, 5:15:46 PM |
| Normal | 632050 | 5 | $0.44 | -0.62% | 51 | 5/31/2026, 9:15:55 AM |
| Normal | 632050 | 5 | $0.44 | -0.35% | 53 | 5/31/2026, 1:20:52 AM |
| Normal | 632050 | 5 | $0.44 | -0.50% | 54 | 5/30/2026, 5:14:57 PM |
| Normal | 632050 | 5 | $0.44 | -0.08% | 53 | 5/30/2026, 9:14:40 AM |
| Normal | 632050 | 5 | $0.44 | -0.61% | 52 | 5/30/2026, 1:13:54 AM |
| Normal | 632050 | 5 | $0.45 | -2.30% | 53 | 5/29/2026, 5:17:02 PM |
| Normal | 632050 | 5 | $0.46 | -0.41% | 53 | 5/29/2026, 9:17:18 AM |
| Normal | 632050 | 5 | $0.46 | +0.30% | 53 | 5/29/2026, 1:22:08 AM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 53 | 5/28/2026, 5:19:08 PM |
| Normal | 632050 | 5 | $0.46 | -0.48% | 53 | 5/28/2026, 9:18:36 AM |
| Normal | 632050 | 5 | $0.46 | +0.82% | 52 | 5/28/2026, 1:25:22 AM |
| Normal | 632050 | 5 | $0.46 | -1.79% | 54 | 5/27/2026, 5:21:11 PM |
| Normal | 632050 | 5 | $0.46 | -0.04% | 61 | 5/27/2026, 9:20:49 AM |
| Normal | 632050 | 5 | $0.46 | -0.69% | 61 | 5/27/2026, 1:29:04 AM |
| Normal | 632050 | 5 | $0.47 | -1.00% | 54 | 5/26/2026, 5:27:19 PM |
| Normal | 632050 | 5 | $0.47 | -2.35% | 54 | 5/26/2026, 9:27:17 AM |
| Normal | 632050 | 5 | $0.48 | -5.96% | 53 | 5/26/2026, 1:27:05 AM |
| Normal | 632050 | 5 | $0.51 | -1.14% | 52 | 5/25/2026, 5:27:02 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 52 | 5/25/2026, 9:27:15 AM |
| Normal | 632050 | 5 | $0.52 | -3.22% | 51 | 5/25/2026, 1:30:03 AM |
| Normal | 632050 | 5 | $0.54 | -0.81% | 49 | 5/24/2026, 5:29:09 PM |
| Normal | 632050 | 5 | $0.54 | -3.59% | 46 | 5/24/2026, 9:29:16 AM |
| Normal | 632050 | 5 | $0.56 | -0.48% | 46 | 5/24/2026, 12:20:32 AM |
| Normal | 632050 | 5 | $0.57 | -0.36% | 46 | 5/23/2026, 5:29:10 PM |
| Normal | 632050 | 5 | $0.57 | -0.15% | 46 | 5/23/2026, 9:28:49 AM |
| Normal | 632050 | 5 | $0.57 | -2.13% | 46 | 5/23/2026, 1:29:02 AM |
| Normal | 632050 | 5 | $0.58 | 0.00% | 45 | 5/22/2026, 5:31:47 PM |
| Normal | 632050 | 5 | $0.58 | -0.98% | 44 | 5/22/2026, 9:31:19 AM |
| Normal | 632050 | 5 | $0.59 | +4.73% | 44 | 5/22/2026, 12:47:57 AM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 44 | 5/21/2026, 5:31:22 PM |
| Normal | 632050 | 5 | $0.56 | -0.36% | 44 | 5/21/2026, 9:31:26 AM |
| Normal | 632050 | 5 | $0.56 | +0.91% | 44 | 5/21/2026, 12:14:28 AM |
| Normal | 632050 | 5 | $0.56 | -0.64% | 44 | 5/20/2026, 5:33:14 PM |
| Normal | 632050 | 5 | $0.56 | +1.04% | 43 | 5/20/2026, 9:33:08 AM |
| Normal | 632050 | 5 | $0.55 | -0.06% | 44 | 5/20/2026, 1:39:31 AM |
| Normal | 632050 | 5 | $0.55 | -0.27% | 43 | 5/19/2026, 5:33:21 PM |
| Normal | 632050 | 5 | $0.56 | 0.00% | 44 | 5/19/2026, 10:29:04 AM |
| Normal | 632050 | 5 | $0.56 | +0.06% | 44 | 5/19/2026, 1:21:43 AM |
| Normal | 632050 | 5 | $0.56 | +0.64% | 42 | 5/18/2026, 5:40:18 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 42 | 5/18/2026, 9:34:29 AM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 42 | 5/18/2026, 12:57:48 AM |
| Normal | 632050 | 5 | $0.55 | +3.17% | 42 | 5/17/2026, 5:34:55 PM |
| Normal | 632050 | 5 | $0.54 | -0.25% | 46 | 5/17/2026, 9:34:42 AM |
| Normal | 632050 | 5 | $0.54 | -0.06% | 48 | 5/17/2026, 1:26:45 AM |
| Normal | 632050 | 5 | $0.54 | -0.38% | 48 | 5/16/2026, 5:36:42 PM |
| Normal | 632050 | 5 | $0.54 | 0.00% | 47 | 5/16/2026, 9:36:20 AM |
| Normal | 632050 | 5 | $0.54 | -0.97% | 47 | 5/16/2026, 1:40:07 AM |
| Normal | 632050 | 5 | $0.54 | -1.14% | 46 | 5/15/2026, 5:41:16 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 46 | 5/15/2026, 9:40:05 AM |
| Normal | 632050 | 5 | $0.55 | +0.50% | 46 | 5/15/2026, 1:41:25 AM |
| Normal | 632050 | 5 | $0.55 | -0.09% | 46 | 5/14/2026, 5:43:44 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 46 | 5/14/2026, 9:43:26 AM |
| Normal | 632050 | 5 | $0.55 | -0.28% | 46 | 5/14/2026, 1:10:16 AM |
| Normal | 632050 | 5 | $0.55 | -0.03% | 46 | 5/13/2026, 5:44:54 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 46 | 5/13/2026, 9:10:51 AM |
| Normal | 632050 | 5 | $0.55 | +2.82% | 46 | 5/13/2026, 1:53:20 AM |
| Normal | 632050 | 5 | $0.54 | +5.62% | 44 | 5/12/2026, 4:02:14 PM |
| Normal | 632050 | 5 | $0.51 | 0.00% | 43 | 5/2/2026, 4:29:54 PM |
| Normal | 632050 | 5 | $0.51 | -2.54% | 43 | 5/2/2026, 8:29:20 AM |
| Normal | 632050 | 5 | $0.52 | +4.61% | 35 | 5/2/2026, 12:44:34 AM |
| Normal | 632050 | 5 | $0.50 | 0.00% | 36 | 5/1/2026, 4:32:50 PM |
| Normal | 632050 | 5 | $0.50 | +0.51% | 36 | 5/1/2026, 8:32:44 AM |
| Normal | 632050 | 5 | $0.49 | -4.36% | 37 | 5/1/2026, 12:35:31 AM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 27 | 4/30/2026, 5:02:52 PM |
| Normal | 632050 | 5 | $0.52 | 0.00% | 26 | 4/30/2026, 9:13:33 AM |
| Normal | 632050 | 5 | $0.52 | +0.76% | 26 | 4/30/2026, 12:53:32 AM |
| Normal | 632050 | 5 | $0.51 | -17.14% | 25 | 4/29/2026, 4:39:38 PM |
| Normal | 632050 | 5 | $0.62 | +2.47% | 15 | 4/29/2026, 8:39:48 AM |
| Normal | 632050 | 5 | $0.60 | +0.73% | 18 | 4/29/2026, 12:43:12 AM |
| Normal | 632050 | 5 | $0.60 | 0.00% | 18 | 4/28/2026, 4:43:23 PM |
| Normal | 632050 | 5 | $0.60 | -0.28% | 18 | 4/28/2026, 8:43:14 AM |
| Normal | 632050 | 5 | $0.60 | +2.48% | 17 | 4/28/2026, 12:46:23 AM |
| Normal | 632050 | 5 | $0.59 | 0.00% | 17 | 4/27/2026, 4:45:58 PM |
| Normal | 632050 | 5 | $0.59 | -0.57% | 18 | 4/27/2026, 8:46:00 AM |
| Normal | 632050 | 5 | $0.59 | -2.41% | 17 | 4/27/2026, 12:46:01 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 16 | 4/26/2026, 4:53:58 PM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 16 | 4/26/2026, 8:45:54 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 16 | 4/26/2026, 12:46:20 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 16 | 4/25/2026, 4:57:19 PM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 16 | 4/25/2026, 8:49:20 AM |
| Normal | 632050 | 5 | $0.61 | +0.37% | 16 | 4/25/2026, 12:21:41 AM |
| Normal | 632050 | 5 | $0.60 | +5.49% | 16 | 4/24/2026, 4:49:30 PM |
| Normal | 632050 | 5 | $0.57 | -1.75% | 17 | 4/24/2026, 8:49:23 AM |
| Normal | 632050 | 5 | $0.58 | +7.42% | 14 | 4/24/2026, 12:54:12 AM |
| Normal | 632050 | 5 | $0.54 | +6.04% | 20 | 4/23/2026, 4:57:56 PM |
| Normal | 632050 | 5 | $0.51 | 0.00% | 21 | 4/23/2026, 8:50:26 AM |
| Normal | 632050 | 5 | $0.51 | -6.75% | 18 | 4/23/2026, 12:55:03 AM |
| Normal | 632050 | 5 | $0.55 | +0.03% | 17 | 4/22/2026, 5:01:37 PM |
| Normal | 632050 | 5 | $0.55 | 0.00% | 18 | 4/22/2026, 8:54:25 AM |
| Normal | 632050 | 5 | $0.55 | -3.21% | 18 | 4/22/2026, 1:25:52 AM |
| Normal | 632050 | 5 | $0.57 | -1.56% | 17 | 4/21/2026, 5:04:34 PM |
| Normal | 632050 | 5 | $0.57 | -3.86% | 13 | 4/21/2026, 8:58:32 AM |
| Normal | 632050 | 5 | $0.60 | +0.28% | 12 | 4/21/2026, 12:58:33 AM |
| Normal | 632050 | 5 | $0.60 | -1.93% | 12 | 4/20/2026, 5:06:39 PM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 11 | 4/20/2026, 9:01:24 AM |
| Normal | 632050 | 5 | $0.61 | -1.24% | 11 | 4/20/2026, 1:01:24 AM |
| Normal | 632050 | 5 | $0.62 | +0.47% | 10 | 4/19/2026, 5:11:17 PM |
| Normal | 632050 | 5 | $0.61 | +0.33% | 10 | 4/19/2026, 9:05:31 AM |
| Normal | 632050 | 5 | $0.61 | -0.61% | 10 | 4/19/2026, 12:08:55 AM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 10 | 4/18/2026, 5:12:12 PM |
| Normal | 632050 | 5 | $0.61 | 0.00% | 10 | 4/18/2026, 9:07:59 AM |
| Normal | 632050 | 5 | $0.61 | -0.22% | 10 | 4/18/2026, 12:47:08 AM |
| Normal | 632050 | 5 | $0.62 | -3.43% | 10 | 4/17/2026, 5:17:22 PM |
| Normal | 632050 | 5 | $0.64 | 0.00% | 6 | 4/17/2026, 9:11:46 AM |
| Normal | 632050 | 5 | $0.64 | -8.21% | 6 | 4/17/2026, 1:11:57 AM |
| Normal | 632050 | 5 | $0.69 | +0.32% | 5 | 4/16/2026, 5:19:12 PM |
| Normal | 632050 | 5 | $0.69 | +33.11% | 4 | 4/16/2026, 9:14:43 AM |
| Normal | 632050 | 5 | $0.52 | -5.63% | 9 | 4/16/2026, 1:15:05 AM |
| Normal | 632050 | 5 | $0.55 | -10.69% | 9 | 4/15/2026, 5:20:23 PM |
| Normal | 632050 | 5 | $0.62 | 0.00% | 8 | 4/15/2026, 9:16:57 AM |
| Normal | 632050 | 5 | $0.62 | -2.91% | 8 | 4/15/2026, 1:17:05 AM |
| Normal | 632050 | 5 | $0.64 | +23.70% | 8 | 4/14/2026, 5:22:56 PM |
| Normal | 632050 | 5 | $0.51 | +8.53% | 12 | 4/14/2026, 9:19:03 AM |
| Normal | 632050 | 5 | $0.47 | -1.66% | 17 | 4/14/2026, 1:19:43 AM |
| Normal | 632050 | 5 | $0.48 | +0.67% | 17 | 4/13/2026, 5:25:01 PM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 16 | 4/13/2026, 9:22:24 AM |
| Normal | 632050 | 5 | $0.48 | -0.67% | 15 | 4/13/2026, 1:21:45 AM |
| Normal | 632050 | 5 | $0.48 | -2.24% | 16 | 4/12/2026, 5:26:47 PM |
| Normal | 632050 | 5 | $0.49 | -0.10% | 17 | 4/12/2026, 8:32:11 AM |
| Normal | 632050 | 5 | $0.49 | +4.87% | 17 | 4/12/2026, 1:24:08 AM |
| Normal | 632050 | 5 | $0.47 | +3.82% | 19 | 4/11/2026, 5:28:52 PM |
| Normal | 632050 | 5 | $0.45 | -0.74% | 21 | 4/11/2026, 9:25:53 AM |
| Normal | 632050 | 5 | $0.46 | +9.49% | 20 | 4/11/2026, 1:25:50 AM |
| Normal | 632050 | 5 | $0.42 | -1.33% | 23 | 4/10/2026, 5:30:02 PM |
| Normal | 632050 | 5 | $0.42 | +1.67% | 21 | 4/10/2026, 9:27:06 AM |
| Normal | 632050 | 5 | $0.42 | -9.40% | 22 | 4/10/2026, 1:27:08 AM |
| Normal | 632050 | 5 | $0.46 | -1.21% | 22 | 4/9/2026, 5:31:16 PM |
| Normal | 632050 | 5 | $0.46 | +1.52% | 22 | 4/9/2026, 9:29:27 AM |
| Normal | 632050 | 5 | $0.46 | -3.89% | 23 | 4/9/2026, 12:15:23 AM |
| Normal | 632050 | 5 | $0.48 | -2.71% | 23 | 4/8/2026, 5:34:22 PM |
| Normal | 632050 | 5 | $0.49 | -0.03% | 20 | 4/8/2026, 9:32:48 AM |
| Normal | 632050 | 5 | $0.49 | +4.61% | 20 | 4/8/2026, 1:32:39 AM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 17 | 4/7/2026, 5:37:06 PM |
| Normal | 632050 | 5 | $0.47 | -2.99% | 17 | 4/7/2026, 9:33:46 AM |
| Normal | 632050 | 5 | $0.48 | -5.36% | 15 | 4/7/2026, 1:33:51 AM |
| Normal | 632050 | 5 | $0.51 | +0.44% | 15 | 4/6/2026, 4:03:44 PM |
| Normal | 632050 | 5 | $0.51 | -0.33% | 16 | 4/6/2026, 8:01:21 AM |
| Normal | 632050 | 5 | $0.51 | 0.00% | 16 | 4/6/2026, 12:02:30 AM |
| Normal | 632050 | 5 | $0.51 | +7.30% | 16 | 4/5/2026, 4:04:36 PM |
| Normal | 632050 | 5 | $0.47 | -0.43% | 21 | 4/5/2026, 8:02:57 AM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 20 | 4/5/2026, 1:33:57 AM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 20 | 4/4/2026, 4:11:59 PM |
| Normal | 632050 | 5 | $0.48 | +8.21% | 20 | 4/4/2026, 8:04:23 AM |
| Normal | 632050 | 5 | $0.44 | -2.67% | 19 | 4/4/2026, 12:10:38 AM |
| Normal | 632050 | 5 | $0.45 | 0.00% | 19 | 4/3/2026, 4:09:20 PM |
| Normal | 632050 | 5 | $0.45 | 0.00% | 19 | 4/3/2026, 8:09:23 AM |
| Normal | 632050 | 5 | $0.45 | -2.24% | 19 | 4/3/2026, 12:16:58 AM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 19 | 4/2/2026, 4:09:46 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 19 | 4/2/2026, 8:09:53 AM |
| Normal | 632050 | 5 | $0.46 | +10.59% | 19 | 4/2/2026, 12:10:36 AM |
| Normal | 632050 | 5 | $0.42 | -9.28% | 20 | 4/1/2026, 4:14:29 PM |
| Normal | 632050 | 5 | $0.46 | -1.20% | 19 | 4/1/2026, 9:12:42 AM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 19 | 4/1/2026, 1:17:25 AM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 19 | 3/31/2026, 4:12:08 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 19 | 3/31/2026, 8:13:10 AM |
| Normal | 632050 | 5 | $0.47 | +0.40% | 18 | 3/31/2026, 12:11:53 AM |
| Normal | 632050 | 5 | $0.46 | -1.51% | 18 | 3/30/2026, 4:15:58 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 16 | 3/30/2026, 8:14:25 AM |
| Normal | 632050 | 5 | $0.47 | +13.47% | 17 | 3/30/2026, 12:14:58 AM |
| Normal | 632050 | 5 | $0.42 | -1.69% | 22 | 3/29/2026, 4:14:00 PM |
| Normal | 632050 | 5 | $0.42 | -8.31% | 22 | 3/29/2026, 8:14:46 AM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 21 | 3/29/2026, 12:15:00 AM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 21 | 3/28/2026, 4:13:59 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 21 | 3/28/2026, 8:14:30 AM |
| Normal | 632050 | 5 | $0.46 | +0.78% | 22 | 3/28/2026, 12:14:27 AM |
| Normal | 632050 | 5 | $0.46 | -2.28% | 22 | 3/27/2026, 4:15:10 PM |
| Normal | 632050 | 5 | $0.47 | -0.22% | 22 | 3/27/2026, 8:15:19 AM |
| Normal | 632050 | 5 | $0.47 | -0.47% | 22 | 3/27/2026, 12:15:26 AM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 21 | 3/26/2026, 4:15:55 PM |
| Normal | 632050 | 5 | $0.47 | -0.57% | 21 | 3/26/2026, 8:15:37 AM |
| Normal | 632050 | 5 | $0.47 | +0.11% | 21 | 3/26/2026, 12:31:58 AM |
| Normal | 632050 | 5 | $0.47 | -0.32% | 21 | 3/25/2026, 4:16:25 PM |
| Normal | 632050 | 5 | $0.48 | -0.28% | 21 | 3/25/2026, 8:09:18 AM |
| Normal | 632050 | 5 | $0.48 | +9.38% | 20 | 3/25/2026, 12:42:05 AM |
| Normal | 632050 | 5 | $0.44 | -4.57% | 20 | 3/24/2026, 4:16:06 PM |
| Normal | 632050 | 5 | $0.46 | -4.54% | 20 | 3/24/2026, 8:16:19 AM |
| Normal | 632050 | 5 | $0.48 | +0.39% | 21 | 3/24/2026, 12:16:25 AM |
| Normal | 632050 | 5 | $0.48 | +1.34% | 20 | 3/23/2026, 4:16:57 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 20 | 3/23/2026, 8:16:46 AM |
| Normal | 632050 | 5 | $0.47 | -1.25% | 20 | 3/23/2026, 12:17:59 AM |
| Normal | 632050 | 5 | $0.48 | -0.07% | 20 | 3/22/2026, 4:16:56 PM |
| Normal | 632050 | 5 | $0.48 | +7.71% | 20 | 3/22/2026, 8:16:42 AM |
| Normal | 632050 | 5 | $0.44 | +5.38% | 25 | 3/22/2026, 12:16:48 AM |
| Normal | 632050 | 5 | $0.42 | -4.59% | 27 | 3/21/2026, 4:17:14 PM |
| Normal | 632050 | 5 | $0.44 | 0.00% | 25 | 3/21/2026, 8:37:39 AM |
| Normal | 632050 | 5 | $0.44 | -8.34% | 24 | 3/21/2026, 12:18:37 AM |
| Normal | 632050 | 5 | $0.48 | +0.39% | 22 | 3/20/2026, 4:17:26 PM |
| Normal | 632050 | 5 | $0.48 | 0.00% | 20 | 3/20/2026, 8:17:43 AM |
| Normal | 632050 | 5 | $0.48 | +19.56% | 21 | 3/20/2026, 12:23:58 AM |
| Normal | 632050 | 5 | $0.40 | -6.87% | 25 | 3/19/2026, 4:18:01 PM |
| Normal | 632050 | 5 | $0.43 | -0.55% | 25 | 3/19/2026, 10:21:27 AM |
| Normal | 632050 | 5 | $0.43 | -4.54% | 26 | 3/19/2026, 12:18:00 AM |
| Normal | 632050 | 5 | $0.45 | -6.32% | 25 | 3/18/2026, 4:18:26 PM |
| Normal | 632050 | 5 | $0.48 | -0.07% | 23 | 3/18/2026, 8:18:13 AM |
| Normal | 632050 | 5 | $0.48 | +0.32% | 21 | 3/18/2026, 12:19:10 AM |
| Normal | 632050 | 5 | $0.48 | +2.23% | 21 | 3/17/2026, 4:06:23 PM |
| Normal | 632050 | 5 | $0.47 | +7.80% | 22 | 3/17/2026, 8:18:26 AM |
| Normal | 632050 | 5 | $0.44 | -6.29% | 24 | 3/17/2026, 12:18:59 AM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 23 | 3/16/2026, 4:18:40 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 22 | 3/16/2026, 8:18:28 AM |
| Normal | 632050 | 5 | $0.47 | +0.44% | 22 | 3/16/2026, 12:18:08 AM |
| Normal | 632050 | 5 | $0.46 | -0.87% | 23 | 3/15/2026, 4:19:17 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 23 | 3/15/2026, 8:19:16 AM |
| Normal | 632050 | 5 | $0.47 | +2.72% | 23 | 3/15/2026, 12:42:54 AM |
| Normal | 632050 | 5 | $0.46 | -0.44% | 23 | 3/14/2026, 4:34:31 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 20 | 3/14/2026, 8:18:24 AM |
| Normal | 632050 | 5 | $0.46 | -8.54% | 21 | 3/14/2026, 12:18:23 AM |
| Normal | 632050 | 5 | $0.50 | +2.57% | 18 | 3/13/2026, 4:39:41 PM |
| Normal | 632050 | 5 | $0.49 | 0.00% | 14 | 3/13/2026, 8:18:56 AM |
| Normal | 632050 | 5 | $0.49 | +0.98% | 14 | 3/13/2026, 12:54:44 AM |
| Normal | 632050 | 5 | $0.48 | +2.81% | 14 | 3/12/2026, 5:13:57 PM |
| Normal | 632050 | 5 | $0.47 | 0.00% | 15 | 3/12/2026, 8:18:44 AM |
| Normal | 632050 | 5 | $0.47 | +11.46% | 15 | 3/12/2026, 4:35:33 AM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 20 | 3/11/2026, 4:28:53 PM |
| Normal | 632050 | 5 | $0.42 | 0.00% | 20 | 3/11/2026, 8:19:01 AM |
| Normal | 632050 | 5 | $0.42 | -0.40% | 21 | 3/11/2026, 3:29:10 AM |
| Normal | 632050 | 5 | $0.42 | -0.40% | 20 | 3/10/2026, 4:27:31 PM |
| Normal | 632050 | 5 | $0.43 | 0.00% | 20 | 3/10/2026, 8:19:00 AM |
| Normal | 632050 | 5 | $0.43 | +0.64% | 20 | 3/10/2026, 4:14:12 AM |
| Normal | 632050 | 5 | $0.42 | +10.17% | 20 | 3/9/2026, 4:27:45 PM |
| Normal | 632050 | 5 | $0.38 | -0.79% | 24 | 3/9/2026, 8:19:05 AM |
| Normal | 632050 | 5 | $0.39 | -7.17% | 22 | 3/9/2026, 3:33:21 AM |
| Normal | 632050 | 5 | $0.42 | +3.54% | 19 | 3/8/2026, 4:27:31 PM |
| Normal | 632050 | 5 | $0.40 | 0.00% | 19 | 3/8/2026, 8:19:09 AM |
| Normal | 632050 | 5 | $0.40 | -7.35% | 19 | 3/8/2026, 3:33:08 AM |
| Normal | 632050 | 5 | $0.43 | -4.91% | 20 | 3/7/2026, 4:27:49 PM |
| Normal | 632050 | 5 | $0.46 | 0.00% | 20 | 3/7/2026, 8:44:27 AM |
| Normal | 632050 | 5 | $0.46 | +0.11% | 20 | 3/7/2026, 3:36:26 AM |
| Normal | 632050 | 5 | $0.46 | -0.92% | 20 | 3/6/2026, 4:27:56 PM |
| Normal | 632050 | 5 | $0.46 | -0.04% | 19 | 3/6/2026, 8:18:50 AM |
| Normal | 632050 | 5 | $0.46 | +0.04% | 19 | 3/6/2026, 3:56:52 AM |
| Normal | 632050 | 5 | $0.46 | -0.07% | 19 | 3/5/2026, 4:28:00 PM |
| Normal | 632050 | 5 | $0.46 | +19.08% | 19 | 3/5/2026, 8:18:39 AM |
| Normal | 632050 | 5 | $0.39 | -6.29% | 21 | 3/5/2026, 3:53:58 AM |
| Normal | 632050 | 5 | $0.41 | -7.49% | 21 | 3/4/2026, 4:26:59 PM |
| Normal | 632050 | 5 | $0.45 | 0.00% | 20 | 3/4/2026, 8:18:02 AM |
| Normal | 632050 | 5 | $0.45 | +5.54% | 19 | 3/4/2026, 12:35:14 AM |
| Normal | 632050 | 5 | $0.42 | -3.30% | 20 | 3/3/2026, 4:21:47 PM |
| Normal | 632050 | 5 | $0.44 | 0.00% | 20 | 3/3/2026, 8:33:23 AM |
| Normal | 632050 | 5 | $0.44 | -2.75% | 20 | 3/3/2026, 1:57:37 AM |
| Normal | 632050 | 5 | $0.45 | +4.62% | 16 | 3/2/2026, 4:21:34 PM |
| Normal | 632050 | 5 | $0.43 | -2.69% | 21 | 3/2/2026, 8:25:44 AM |
| Normal | 632050 | 5 | $0.44 | +35.22% | 20 | 3/2/2026, 1:53:12 AM |
| Normal | 632050 | 5 | $0.33 | -8.81% | 26 | 3/1/2026, 4:25:00 PM |
| Normal | 632050 | 5 | $0.36 | -1.22% | 26 | 3/1/2026, 8:26:16 AM |
| Normal | 632050 | 5 | $0.36 | -3.35% | 26 | 3/1/2026, 1:50:03 AM |
| Normal | 632050 | 5 | $0.37 | +3.46% | 28 | 2/28/2026, 4:23:10 PM |
| Normal | 632050 | 5 | $0.36 | -4.13% | 29 | 2/28/2026, 8:28:38 AM |
| Normal | 632050 | 5 | $0.38 | +4.65% | 28 | 2/28/2026, 1:40:00 AM |
| Normal | 632050 | 5 | $0.36 | -6.70% | 29 | 2/27/2026, 4:26:28 PM |
| Normal | 632050 | 5 | $0.39 | -0.44% | 28 | 2/27/2026, 8:55:57 AM |
| Normal | 632050 | 5 | $0.39 | -0.91% | 26 | 2/27/2026, 1:35:25 AM |
| Normal | 632050 | 5 | $0.39 | 0.00% | 25 | 2/26/2026, 4:29:36 PM |
| Normal | 632050 | 5 | $0.39 | +13.71% | 25 | 2/26/2026, 8:56:33 AM |
| Normal | 632050 | 5 | $0.35 | +1.45% | 30 | 2/26/2026, 1:45:02 AM |
| Normal | 632050 | 5 | $0.34 | 0.00% | 32 | 2/25/2026, 4:34:30 PM |
| Normal | 632050 | 5 | $0.34 | -0.05% | 32 | 2/25/2026, 1:10:45 PM |
| Normal | 632050 | 5 | $0.34 | -2.19% | 32 | 2/25/2026, 1:33:27 AM |
| Normal | 632050 | 5 | $0.35 | -0.53% | 29 | 2/24/2026, 4:42:48 PM |
| Normal | 632050 | 5 | $0.35 | -1.57% | 28 | 2/24/2026, 1:34:15 PM |
| Normal | 632050 | 5 | $0.36 | -0.33% | 26 | 2/24/2026, 1:36:30 AM |
| Normal | 632050 | 5 | $0.36 | 0.00% | 27 | 2/23/2026, 5:09:37 PM |
| Normal | 632050 | 5 | $0.36 | -0.94% | 27 | 2/23/2026, 1:34:59 PM |
| Normal | 632050 | 5 | $0.36 | -4.11% | 26 | 2/23/2026, 1:31:51 AM |
| Normal | 632050 | 5 | $0.38 | -3.86% | 24 | 2/22/2026, 5:09:48 PM |
| Normal | 632050 | 5 | $0.39 | -2.37% | 24 | 2/22/2026, 1:24:39 PM |
| Normal | 632050 | 5 | $0.40 | 0.00% | 24 | 2/22/2026, 12:41:27 AM |
| Normal | 632050 | 5 | $0.40 | -8.95% | 23 | 2/21/2026, 4:37:53 PM |
| Normal | 632050 | 5 | $0.44 | +12.16% | 21 | 2/21/2026, 12:50:50 PM |
| Normal | 632050 | 5 | $0.39 | +2.21% | 28 | 2/21/2026, 12:44:00 AM |
| Normal | 632050 | 5 | $0.38 | -5.99% | 29 | 2/20/2026, 4:37:53 PM |
| Normal | 632050 | 5 | $0.41 | -0.04% | 27 | 2/20/2026, 12:49:06 PM |
| Normal | 632050 | 5 | $0.41 | +10.37% | 26 | 2/20/2026, 12:42:26 AM |
| Normal | 632050 | 5 | $0.37 | 0.00% | 28 | 2/19/2026, 4:40:23 PM |
| Normal | 632050 | 5 | $0.37 | +8.41% | 27 | 2/19/2026, 12:48:11 PM |
| Normal | 632050 | 5 | $0.34 | -0.50% | 32 | 2/19/2026, 12:45:06 AM |
| Normal | 632050 | 5 | $0.34 | -0.59% | 32 | 2/18/2026, 4:40:32 PM |
| Normal | 632050 | 5 | $0.34 | 0.00% | 31 | 2/18/2026, 1:30:26 PM |