About the Whispers of a Machine Normal set
The Whispers of a Machine normal Steam trading card set has 7 cards (AppID 631570). Across 533 recorded updates, the normal set price moved between $0.36 and $0.50 on the Steam Community Market, averaging $0.43 with about 39 listings. The latest price is $0.42, up 2.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.43
- Highest
- $0.50
- Data points
- 533
Loading price chart after the page content...
Recent Whispers of a Machine Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 631570 | 7 | $0.42 | +2.95% | 37 | 8/16/2026, 6:04:32 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 37 | 8/16/2026, 12:04:33 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 37 | 8/16/2026, 6:04:18 AM |
| Normal | 631570 | 7 | $0.41 | -5.87% | 37 | 8/16/2026, 12:04:44 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 35 | 8/15/2026, 6:01:02 PM |
| Normal | 631570 | 7 | $0.43 | -1.35% | 34 | 8/15/2026, 12:01:08 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 34 | 8/15/2026, 6:01:29 AM |
| Normal | 631570 | 7 | $0.44 | +6.27% | 34 | 8/15/2026, 12:02:54 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 37 | 8/14/2026, 6:01:19 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 34 | 8/14/2026, 12:01:17 PM |
| Normal | 631570 | 7 | $0.41 | +0.62% | 34 | 8/14/2026, 6:01:17 AM |
| Normal | 631570 | 7 | $0.41 | -2.53% | 34 | 8/14/2026, 12:10:10 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/13/2026, 6:01:03 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/13/2026, 12:01:11 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/13/2026, 6:01:08 AM |
| Normal | 631570 | 7 | $0.42 | -3.23% | 34 | 8/13/2026, 12:05:21 AM |
| Normal | 631570 | 7 | $0.44 | -0.35% | 34 | 8/12/2026, 6:01:15 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 34 | 8/12/2026, 12:01:18 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 34 | 8/12/2026, 6:01:20 AM |
| Normal | 631570 | 7 | $0.44 | +0.51% | 34 | 8/12/2026, 12:01:25 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 34 | 8/11/2026, 6:01:28 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 34 | 8/11/2026, 12:01:04 PM |
| Normal | 631570 | 7 | $0.44 | +9.71% | 34 | 8/11/2026, 6:01:42 AM |
| Normal | 631570 | 7 | $0.40 | -11.00% | 35 | 8/11/2026, 12:06:42 AM |
| Normal | 631570 | 7 | $0.45 | +13.91% | 33 | 8/10/2026, 6:01:18 PM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 35 | 8/10/2026, 12:01:31 PM |
| Normal | 631570 | 7 | $0.39 | -0.22% | 35 | 8/10/2026, 6:01:29 AM |
| Normal | 631570 | 7 | $0.39 | -10.07% | 35 | 8/10/2026, 12:03:56 AM |
| Normal | 631570 | 7 | $0.44 | +18.26% | 33 | 8/9/2026, 6:01:37 PM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 35 | 8/9/2026, 12:01:40 PM |
| Normal | 631570 | 7 | $0.37 | -7.57% | 34 | 8/9/2026, 6:01:32 AM |
| Normal | 631570 | 7 | $0.40 | +6.76% | 34 | 8/9/2026, 12:10:46 AM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 35 | 8/8/2026, 6:01:36 PM |
| Normal | 631570 | 7 | $0.37 | -4.84% | 35 | 8/8/2026, 12:01:33 PM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 34 | 8/8/2026, 6:01:42 AM |
| Normal | 631570 | 7 | $0.39 | -2.89% | 34 | 8/8/2026, 12:09:12 AM |
| Normal | 631570 | 7 | $0.40 | +2.54% | 34 | 8/7/2026, 6:01:38 PM |
| Normal | 631570 | 7 | $0.39 | -0.17% | 34 | 8/7/2026, 12:01:21 PM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 34 | 8/7/2026, 6:01:27 AM |
| Normal | 631570 | 7 | $0.39 | -6.13% | 34 | 8/7/2026, 12:08:18 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/6/2026, 6:01:37 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/6/2026, 12:01:42 PM |
| Normal | 631570 | 7 | $0.42 | +1.35% | 34 | 8/6/2026, 6:01:39 AM |
| Normal | 631570 | 7 | $0.42 | -0.08% | 34 | 8/6/2026, 12:04:36 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 8/5/2026, 6:02:12 PM |
| Normal | 631570 | 7 | $0.42 | -5.41% | 34 | 8/5/2026, 12:01:56 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 32 | 8/5/2026, 6:02:12 AM |
| Normal | 631570 | 7 | $0.44 | -1.15% | 32 | 8/5/2026, 12:04:32 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 32 | 8/4/2026, 6:01:34 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 32 | 8/4/2026, 12:02:03 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 32 | 8/4/2026, 6:01:53 AM |
| Normal | 631570 | 7 | $0.44 | -0.27% | 32 | 8/4/2026, 12:04:56 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 33 | 8/3/2026, 6:01:07 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 33 | 8/3/2026, 12:01:30 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 33 | 8/3/2026, 6:01:06 AM |
| Normal | 631570 | 7 | $0.45 | +4.04% | 33 | 8/3/2026, 12:02:05 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 33 | 8/2/2026, 6:01:25 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 33 | 8/2/2026, 12:01:28 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 33 | 8/2/2026, 6:01:38 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 33 | 8/2/2026, 12:09:44 AM |
| Normal | 631570 | 7 | $0.43 | -2.06% | 33 | 8/1/2026, 6:01:35 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 33 | 8/1/2026, 12:01:25 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 33 | 8/1/2026, 6:01:42 AM |
| Normal | 631570 | 7 | $0.44 | -5.12% | 33 | 8/1/2026, 12:04:01 AM |
| Normal | 631570 | 7 | $0.46 | +13.11% | 33 | 7/31/2026, 6:01:11 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 35 | 7/31/2026, 12:01:05 PM |
| Normal | 631570 | 7 | $0.41 | -1.92% | 35 | 7/31/2026, 6:01:06 AM |
| Normal | 631570 | 7 | $0.42 | +1.03% | 35 | 7/31/2026, 12:09:48 AM |
| Normal | 631570 | 7 | $0.41 | -2.18% | 35 | 7/30/2026, 6:01:15 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/30/2026, 12:01:20 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/30/2026, 6:01:17 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/30/2026, 12:08:35 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 33 | 7/29/2026, 6:01:35 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 33 | 7/29/2026, 12:01:15 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 33 | 7/29/2026, 6:01:15 AM |
| Normal | 631570 | 7 | $0.42 | +2.57% | 34 | 7/29/2026, 12:09:59 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 34 | 7/28/2026, 6:01:19 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 34 | 7/28/2026, 12:01:24 PM |
| Normal | 631570 | 7 | $0.41 | -4.01% | 34 | 7/28/2026, 6:06:31 AM |
| Normal | 631570 | 7 | $0.43 | -0.12% | 33 | 7/28/2026, 12:09:24 AM |
| Normal | 631570 | 7 | $0.43 | -5.19% | 33 | 7/27/2026, 6:01:55 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 33 | 7/27/2026, 12:01:55 PM |
| Normal | 631570 | 7 | $0.45 | +10.29% | 33 | 7/27/2026, 6:01:55 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 39 | 7/27/2026, 12:07:49 AM |
| Normal | 631570 | 7 | $0.41 | -2.51% | 39 | 7/26/2026, 6:01:53 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 39 | 7/26/2026, 12:01:46 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 38 | 7/26/2026, 6:01:31 AM |
| Normal | 631570 | 7 | $0.42 | +1.35% | 38 | 7/26/2026, 12:10:13 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 36 | 7/25/2026, 6:01:56 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 36 | 7/25/2026, 12:01:46 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 36 | 7/25/2026, 6:02:01 AM |
| Normal | 631570 | 7 | $0.41 | -2.44% | 34 | 7/25/2026, 12:04:53 AM |
| Normal | 631570 | 7 | $0.42 | -0.36% | 33 | 7/24/2026, 4:08:06 PM |
| Normal | 631570 | 7 | $0.43 | +10.72% | 33 | 7/24/2026, 8:08:12 AM |
| Normal | 631570 | 7 | $0.38 | -4.19% | 34 | 7/24/2026, 12:18:47 AM |
| Normal | 631570 | 7 | $0.40 | -2.91% | 34 | 7/23/2026, 4:09:04 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 34 | 7/23/2026, 8:09:02 AM |
| Normal | 631570 | 7 | $0.41 | -0.61% | 34 | 7/23/2026, 1:37:13 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/22/2026, 4:10:29 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/22/2026, 8:10:15 AM |
| Normal | 631570 | 7 | $0.42 | -0.08% | 34 | 7/22/2026, 1:18:06 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/21/2026, 4:12:34 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 34 | 7/21/2026, 8:12:32 AM |
| Normal | 631570 | 7 | $0.42 | +0.08% | 34 | 7/21/2026, 12:45:40 AM |
| Normal | 631570 | 7 | $0.42 | +3.20% | 34 | 7/20/2026, 4:14:58 PM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 35 | 7/20/2026, 8:14:52 AM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 35 | 7/20/2026, 12:48:42 AM |
| Normal | 631570 | 7 | $0.40 | -1.12% | 35 | 7/19/2026, 4:28:43 PM |
| Normal | 631570 | 7 | $0.41 | -7.29% | 35 | 7/19/2026, 8:28:43 AM |
| Normal | 631570 | 7 | $0.44 | +1.37% | 35 | 7/19/2026, 12:56:31 AM |
| Normal | 631570 | 7 | $0.43 | +4.58% | 35 | 7/18/2026, 4:43:33 PM |
| Normal | 631570 | 7 | $0.41 | -2.47% | 36 | 7/18/2026, 8:43:25 AM |
| Normal | 631570 | 7 | $0.42 | -0.12% | 36 | 7/18/2026, 1:15:46 AM |
| Normal | 631570 | 7 | $0.43 | -1.45% | 35 | 7/17/2026, 5:06:36 PM |
| Normal | 631570 | 7 | $0.43 | -0.20% | 35 | 7/17/2026, 9:06:56 AM |
| Normal | 631570 | 7 | $0.43 | -0.12% | 35 | 7/17/2026, 1:20:48 AM |
| Normal | 631570 | 7 | $0.43 | -0.43% | 35 | 7/16/2026, 4:18:06 PM |
| Normal | 631570 | 7 | $0.44 | -0.16% | 35 | 7/16/2026, 8:17:56 AM |
| Normal | 631570 | 7 | $0.44 | -3.75% | 35 | 7/16/2026, 1:20:40 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 35 | 7/15/2026, 4:18:35 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 35 | 7/15/2026, 8:18:28 AM |
| Normal | 631570 | 7 | $0.45 | +0.07% | 35 | 7/15/2026, 12:43:21 AM |
| Normal | 631570 | 7 | $0.45 | -3.12% | 38 | 7/14/2026, 5:15:33 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 38 | 7/14/2026, 8:55:38 AM |
| Normal | 631570 | 7 | $0.47 | +3.77% | 38 | 7/14/2026, 12:40:24 AM |
| Normal | 631570 | 7 | $0.45 | +10.13% | 38 | 7/13/2026, 4:56:52 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 39 | 7/13/2026, 8:56:39 AM |
| Normal | 631570 | 7 | $0.41 | -7.59% | 39 | 7/13/2026, 1:23:15 AM |
| Normal | 631570 | 7 | $0.44 | +1.12% | 39 | 7/12/2026, 4:50:36 PM |
| Normal | 631570 | 7 | $0.44 | -3.12% | 39 | 7/12/2026, 8:50:32 AM |
| Normal | 631570 | 7 | $0.45 | -7.38% | 38 | 7/12/2026, 12:34:19 AM |
| Normal | 631570 | 7 | $0.49 | +4.78% | 38 | 7/11/2026, 5:12:29 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 42 | 7/11/2026, 9:12:32 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 7/11/2026, 1:27:22 AM |
| Normal | 631570 | 7 | $0.47 | +0.15% | 41 | 7/10/2026, 10:37:07 PM |
| Normal | 631570 | 7 | $0.46 | -1.01% | 41 | 7/9/2026, 4:30:30 PM |
| Normal | 631570 | 7 | $0.47 | -1.74% | 42 | 7/9/2026, 8:30:31 AM |
| Normal | 631570 | 7 | $0.48 | +0.25% | 40 | 7/9/2026, 12:52:27 AM |
| Normal | 631570 | 7 | $0.48 | +15.22% | 41 | 7/8/2026, 5:23:25 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 43 | 7/8/2026, 9:23:10 AM |
| Normal | 631570 | 7 | $0.41 | -8.69% | 43 | 7/8/2026, 1:58:03 AM |
| Normal | 631570 | 7 | $0.45 | -2.59% | 42 | 7/7/2026, 4:26:34 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 7/7/2026, 8:26:20 AM |
| Normal | 631570 | 7 | $0.46 | +6.61% | 42 | 7/7/2026, 1:52:28 AM |
| Normal | 631570 | 7 | $0.44 | -5.76% | 42 | 7/6/2026, 4:54:40 PM |
| Normal | 631570 | 7 | $0.46 | +9.61% | 41 | 7/6/2026, 8:54:29 AM |
| Normal | 631570 | 7 | $0.42 | -1.85% | 42 | 7/6/2026, 1:10:44 AM |
| Normal | 631570 | 7 | $0.43 | -2.46% | 42 | 7/5/2026, 5:14:41 PM |
| Normal | 631570 | 7 | $0.44 | -7.15% | 41 | 7/5/2026, 9:14:30 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 7/5/2026, 1:34:47 AM |
| Normal | 631570 | 7 | $0.47 | +2.87% | 41 | 7/4/2026, 6:17:23 PM |
| Normal | 631570 | 7 | $0.46 | +0.52% | 41 | 7/4/2026, 12:17:42 PM |
| Normal | 631570 | 7 | $0.46 | +4.40% | 41 | 7/4/2026, 6:17:41 AM |
| Normal | 631570 | 7 | $0.44 | -4.42% | 41 | 7/4/2026, 12:22:37 AM |
| Normal | 631570 | 7 | $0.46 | -0.22% | 41 | 7/3/2026, 6:09:47 PM |
| Normal | 631570 | 7 | $0.46 | -2.37% | 40 | 7/3/2026, 12:10:10 PM |
| Normal | 631570 | 7 | $0.47 | +2.88% | 40 | 7/3/2026, 6:09:39 AM |
| Normal | 631570 | 7 | $0.46 | -2.87% | 38 | 7/3/2026, 12:14:22 AM |
| Normal | 631570 | 7 | $0.47 | +1.60% | 38 | 7/2/2026, 6:12:05 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 40 | 7/2/2026, 12:11:58 PM |
| Normal | 631570 | 7 | $0.47 | -1.22% | 40 | 7/2/2026, 6:12:09 AM |
| Normal | 631570 | 7 | $0.47 | +1.24% | 39 | 7/2/2026, 12:17:15 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 39 | 7/1/2026, 6:12:25 PM |
| Normal | 631570 | 7 | $0.47 | +16.82% | 39 | 7/1/2026, 12:12:18 PM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 44 | 7/1/2026, 6:12:31 AM |
| Normal | 631570 | 7 | $0.40 | -5.63% | 44 | 7/1/2026, 12:14:06 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 43 | 6/30/2026, 6:03:46 PM |
| Normal | 631570 | 7 | $0.42 | +4.27% | 43 | 6/30/2026, 12:07:55 PM |
| Normal | 631570 | 7 | $0.40 | -3.75% | 45 | 6/30/2026, 6:03:30 AM |
| Normal | 631570 | 7 | $0.42 | -0.04% | 44 | 6/30/2026, 12:14:38 AM |
| Normal | 631570 | 7 | $0.42 | -1.12% | 43 | 6/29/2026, 6:02:42 PM |
| Normal | 631570 | 7 | $0.43 | +3.76% | 41 | 6/29/2026, 12:02:54 PM |
| Normal | 631570 | 7 | $0.41 | +0.33% | 42 | 6/29/2026, 6:02:37 AM |
| Normal | 631570 | 7 | $0.41 | -0.04% | 43 | 6/29/2026, 12:02:52 AM |
| Normal | 631570 | 7 | $0.41 | +0.75% | 43 | 6/28/2026, 6:02:39 PM |
| Normal | 631570 | 7 | $0.41 | -1.08% | 41 | 6/28/2026, 12:02:25 PM |
| Normal | 631570 | 7 | $0.41 | -4.16% | 40 | 6/28/2026, 6:02:29 AM |
| Normal | 631570 | 7 | $0.43 | -6.07% | 39 | 6/28/2026, 12:07:55 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 39 | 6/27/2026, 4:24:59 PM |
| Normal | 631570 | 7 | $0.46 | +15.98% | 39 | 6/27/2026, 8:24:57 AM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 41 | 6/27/2026, 12:34:28 AM |
| Normal | 631570 | 7 | $0.39 | -4.77% | 41 | 6/26/2026, 4:34:19 PM |
| Normal | 631570 | 7 | $0.41 | -11.08% | 38 | 6/26/2026, 8:34:00 AM |
| Normal | 631570 | 7 | $0.46 | +6.84% | 37 | 6/26/2026, 12:36:51 AM |
| Normal | 631570 | 7 | $0.43 | -0.81% | 39 | 6/25/2026, 4:34:26 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 39 | 6/25/2026, 8:34:14 AM |
| Normal | 631570 | 7 | $0.44 | +1.14% | 38 | 6/25/2026, 12:42:02 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 39 | 6/24/2026, 4:47:24 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 39 | 6/24/2026, 8:47:33 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 39 | 6/24/2026, 12:56:02 AM |
| Normal | 631570 | 7 | $0.43 | -4.85% | 39 | 6/23/2026, 5:06:22 PM |
| Normal | 631570 | 7 | $0.45 | -0.48% | 38 | 6/23/2026, 9:06:24 AM |
| Normal | 631570 | 7 | $0.46 | -4.23% | 38 | 6/23/2026, 1:13:16 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 6/22/2026, 5:06:53 PM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 6/22/2026, 9:06:17 AM |
| Normal | 631570 | 7 | $0.48 | +2.03% | 37 | 6/22/2026, 12:12:49 AM |
| Normal | 631570 | 7 | $0.47 | -0.18% | 38 | 6/21/2026, 5:28:04 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 38 | 6/21/2026, 9:27:44 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 38 | 6/21/2026, 1:32:08 AM |
| Normal | 631570 | 7 | $0.47 | -4.69% | 38 | 6/20/2026, 5:27:52 PM |
| Normal | 631570 | 7 | $0.49 | 0.00% | 37 | 6/20/2026, 9:27:43 AM |
| Normal | 631570 | 7 | $0.49 | 0.00% | 37 | 6/20/2026, 1:32:56 AM |
| Normal | 631570 | 7 | $0.49 | +6.70% | 37 | 6/19/2026, 4:02:30 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 6/19/2026, 8:02:29 AM |
| Normal | 631570 | 7 | $0.46 | +0.15% | 42 | 6/19/2026, 1:50:23 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 6/18/2026, 4:01:59 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 6/18/2026, 8:02:06 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 6/18/2026, 12:10:34 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 6/17/2026, 4:03:18 PM |
| Normal | 631570 | 7 | $0.46 | +1.23% | 42 | 6/17/2026, 8:03:15 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 43 | 6/17/2026, 12:10:30 AM |
| Normal | 631570 | 7 | $0.45 | -2.55% | 43 | 6/16/2026, 4:03:19 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 42 | 6/16/2026, 8:03:06 AM |
| Normal | 631570 | 7 | $0.47 | -0.90% | 42 | 6/16/2026, 1:01:43 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 6/15/2026, 4:12:24 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 6/15/2026, 8:11:56 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 6/15/2026, 12:19:59 AM |
| Normal | 631570 | 7 | $0.47 | +0.04% | 41 | 6/14/2026, 4:16:24 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 6/14/2026, 8:15:56 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 41 | 6/14/2026, 12:18:19 AM |
| Normal | 631570 | 7 | $0.47 | -2.46% | 41 | 6/13/2026, 4:16:04 PM |
| Normal | 631570 | 7 | $0.48 | -1.32% | 40 | 6/13/2026, 8:15:50 AM |
| Normal | 631570 | 7 | $0.49 | -0.65% | 40 | 6/13/2026, 1:07:33 AM |
| Normal | 631570 | 7 | $0.49 | +3.02% | 39 | 6/12/2026, 4:22:06 PM |
| Normal | 631570 | 7 | $0.48 | +7.52% | 40 | 6/12/2026, 8:21:52 AM |
| Normal | 631570 | 7 | $0.44 | -2.60% | 45 | 6/12/2026, 12:28:16 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 45 | 6/11/2026, 4:36:49 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 45 | 6/11/2026, 8:36:22 AM |
| Normal | 631570 | 7 | $0.46 | -0.26% | 45 | 6/11/2026, 12:45:10 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 45 | 6/10/2026, 4:36:42 PM |
| Normal | 631570 | 7 | $0.46 | -2.32% | 45 | 6/10/2026, 8:36:14 AM |
| Normal | 631570 | 7 | $0.47 | -0.83% | 45 | 6/10/2026, 12:38:45 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 45 | 6/9/2026, 5:14:18 PM |
| Normal | 631570 | 7 | $0.47 | -1.35% | 45 | 6/9/2026, 9:14:06 AM |
| Normal | 631570 | 7 | $0.48 | +0.21% | 45 | 6/9/2026, 12:58:44 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 44 | 6/8/2026, 5:25:54 PM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 44 | 6/8/2026, 9:25:34 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 44 | 6/8/2026, 12:09:23 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 44 | 6/7/2026, 5:38:29 PM |
| Normal | 631570 | 7 | $0.48 | +0.07% | 44 | 6/7/2026, 9:38:20 AM |
| Normal | 631570 | 7 | $0.48 | +10.49% | 44 | 6/7/2026, 12:50:17 AM |
| Normal | 631570 | 7 | $0.43 | +0.39% | 46 | 6/6/2026, 5:46:58 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 45 | 6/6/2026, 9:11:46 AM |
| Normal | 631570 | 7 | $0.43 | +8.24% | 45 | 6/6/2026, 12:22:07 AM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 45 | 6/5/2026, 5:42:12 PM |
| Normal | 631570 | 7 | $0.40 | -2.33% | 45 | 6/5/2026, 9:40:39 AM |
| Normal | 631570 | 7 | $0.41 | -1.80% | 44 | 6/5/2026, 1:46:16 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 43 | 6/4/2026, 5:43:33 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 43 | 6/4/2026, 9:43:26 AM |
| Normal | 631570 | 7 | $0.41 | -3.25% | 43 | 6/4/2026, 1:44:27 AM |
| Normal | 631570 | 7 | $0.43 | -0.55% | 43 | 6/3/2026, 5:45:46 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 42 | 6/3/2026, 9:45:34 AM |
| Normal | 631570 | 7 | $0.43 | +0.08% | 42 | 6/3/2026, 1:45:41 AM |
| Normal | 631570 | 7 | $0.43 | -2.39% | 42 | 6/2/2026, 4:05:47 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 42 | 6/2/2026, 8:05:38 AM |
| Normal | 631570 | 7 | $0.44 | +0.27% | 42 | 6/2/2026, 12:06:21 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 41 | 6/1/2026, 4:12:56 PM |
| Normal | 631570 | 7 | $0.44 | -1.56% | 41 | 6/1/2026, 8:12:49 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 41 | 6/1/2026, 12:21:37 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 40 | 5/31/2026, 4:17:20 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 38 | 5/31/2026, 8:17:31 AM |
| Normal | 631570 | 7 | $0.45 | +6.17% | 38 | 5/31/2026, 12:22:40 AM |
| Normal | 631570 | 7 | $0.42 | -5.31% | 40 | 5/30/2026, 4:17:15 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 40 | 5/30/2026, 8:17:12 AM |
| Normal | 631570 | 7 | $0.44 | -7.65% | 39 | 5/30/2026, 12:36:08 AM |
| Normal | 631570 | 7 | $0.48 | -2.44% | 38 | 5/29/2026, 4:19:26 PM |
| Normal | 631570 | 7 | $0.49 | 0.00% | 38 | 5/29/2026, 8:19:32 AM |
| Normal | 631570 | 7 | $0.49 | +0.07% | 38 | 5/29/2026, 12:24:19 AM |
| Normal | 631570 | 7 | $0.49 | 0.00% | 38 | 5/28/2026, 4:21:28 PM |
| Normal | 631570 | 7 | $0.49 | -1.96% | 38 | 5/28/2026, 8:21:19 AM |
| Normal | 631570 | 7 | $0.50 | +4.63% | 37 | 5/28/2026, 12:28:08 AM |
| Normal | 631570 | 7 | $0.48 | +8.01% | 39 | 5/27/2026, 4:23:44 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 40 | 5/27/2026, 8:23:35 AM |
| Normal | 631570 | 7 | $0.44 | -1.83% | 40 | 5/27/2026, 12:31:40 AM |
| Normal | 631570 | 7 | $0.45 | -1.55% | 39 | 5/26/2026, 4:30:27 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 39 | 5/26/2026, 8:30:08 AM |
| Normal | 631570 | 7 | $0.46 | -3.00% | 39 | 5/26/2026, 12:12:17 AM |
| Normal | 631570 | 7 | $0.47 | -1.38% | 37 | 5/25/2026, 4:29:59 PM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 5/25/2026, 8:30:23 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 5/25/2026, 12:33:04 AM |
| Normal | 631570 | 7 | $0.48 | -2.94% | 37 | 5/24/2026, 4:32:19 PM |
| Normal | 631570 | 7 | $0.50 | +2.20% | 37 | 5/24/2026, 8:32:19 AM |
| Normal | 631570 | 7 | $0.48 | +2.11% | 38 | 5/24/2026, 12:25:19 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 39 | 5/23/2026, 4:32:08 PM |
| Normal | 631570 | 7 | $0.47 | +11.46% | 39 | 5/23/2026, 8:32:07 AM |
| Normal | 631570 | 7 | $0.43 | -4.60% | 43 | 5/23/2026, 12:32:25 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 42 | 5/22/2026, 4:34:56 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 42 | 5/22/2026, 8:34:46 AM |
| Normal | 631570 | 7 | $0.45 | -3.83% | 42 | 5/22/2026, 1:24:31 AM |
| Normal | 631570 | 7 | $0.46 | -0.04% | 40 | 5/21/2026, 4:34:48 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 41 | 5/21/2026, 8:34:49 AM |
| Normal | 631570 | 7 | $0.46 | -0.07% | 41 | 5/21/2026, 1:22:15 AM |
| Normal | 631570 | 7 | $0.46 | +10.44% | 41 | 5/20/2026, 4:36:54 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 5/20/2026, 8:36:43 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 5/20/2026, 12:43:20 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 5/19/2026, 4:37:02 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 5/19/2026, 8:36:56 AM |
| Normal | 631570 | 7 | $0.42 | +0.28% | 41 | 5/19/2026, 12:25:57 AM |
| Normal | 631570 | 7 | $0.42 | -2.21% | 41 | 5/18/2026, 4:44:06 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 41 | 5/18/2026, 8:38:36 AM |
| Normal | 631570 | 7 | $0.43 | -9.57% | 41 | 5/18/2026, 1:49:55 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 40 | 5/17/2026, 4:38:36 PM |
| Normal | 631570 | 7 | $0.47 | -3.01% | 38 | 5/17/2026, 8:38:38 AM |
| Normal | 631570 | 7 | $0.49 | 0.00% | 37 | 5/17/2026, 1:04:36 AM |
| Normal | 631570 | 7 | $0.49 | +11.09% | 37 | 5/16/2026, 4:40:30 PM |
| Normal | 631570 | 7 | $0.44 | -7.11% | 39 | 5/16/2026, 8:40:18 AM |
| Normal | 631570 | 7 | $0.47 | +3.98% | 39 | 5/16/2026, 12:43:59 AM |
| Normal | 631570 | 7 | $0.46 | -4.75% | 39 | 5/15/2026, 4:43:58 PM |
| Normal | 631570 | 7 | $0.48 | +5.29% | 37 | 5/15/2026, 8:44:05 AM |
| Normal | 631570 | 7 | $0.45 | -3.97% | 38 | 5/15/2026, 12:45:20 AM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 38 | 5/14/2026, 4:47:36 PM |
| Normal | 631570 | 7 | $0.47 | 0.00% | 37 | 5/14/2026, 8:47:23 AM |
| Normal | 631570 | 7 | $0.47 | -1.90% | 37 | 5/14/2026, 12:10:08 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 5/13/2026, 4:49:36 PM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 37 | 5/13/2026, 8:03:05 AM |
| Normal | 631570 | 7 | $0.48 | +0.57% | 37 | 5/13/2026, 12:57:26 AM |
| Normal | 631570 | 7 | $0.48 | +5.09% | 37 | 5/12/2026, 4:52:14 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 40 | 5/2/2026, 5:19:44 PM |
| Normal | 631570 | 7 | $0.46 | -2.95% | 40 | 5/2/2026, 9:19:17 AM |
| Normal | 631570 | 7 | $0.47 | -2.32% | 40 | 5/2/2026, 1:59:38 AM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 40 | 5/1/2026, 5:23:02 PM |
| Normal | 631570 | 7 | $0.48 | 0.00% | 40 | 5/1/2026, 9:22:56 AM |
| Normal | 631570 | 7 | $0.48 | -0.04% | 40 | 5/1/2026, 1:25:40 AM |
| Normal | 631570 | 7 | $0.48 | +7.61% | 40 | 4/30/2026, 4:54:37 PM |
| Normal | 631570 | 7 | $0.45 | -0.34% | 43 | 4/30/2026, 8:38:36 AM |
| Normal | 631570 | 7 | $0.45 | -3.32% | 43 | 4/30/2026, 1:37:46 AM |
| Normal | 631570 | 7 | $0.47 | +3.35% | 42 | 4/29/2026, 5:30:03 PM |
| Normal | 631570 | 7 | $0.45 | +1.92% | 43 | 4/29/2026, 9:29:54 AM |
| Normal | 631570 | 7 | $0.44 | +0.93% | 43 | 4/29/2026, 1:33:15 AM |
| Normal | 631570 | 7 | $0.44 | +0.70% | 44 | 4/28/2026, 5:40:38 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 44 | 4/28/2026, 9:33:18 AM |
| Normal | 631570 | 7 | $0.43 | -1.99% | 44 | 4/28/2026, 1:36:27 AM |
| Normal | 631570 | 7 | $0.44 | -0.65% | 43 | 4/27/2026, 5:36:10 PM |
| Normal | 631570 | 7 | $0.45 | -0.64% | 43 | 4/27/2026, 9:36:04 AM |
| Normal | 631570 | 7 | $0.45 | -0.79% | 43 | 4/27/2026, 1:35:49 AM |
| Normal | 631570 | 7 | $0.45 | -0.82% | 43 | 4/26/2026, 5:40:39 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 42 | 4/26/2026, 9:32:52 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 41 | 4/26/2026, 1:32:48 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 41 | 4/25/2026, 5:44:19 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 41 | 4/25/2026, 9:36:08 AM |
| Normal | 631570 | 7 | $0.46 | +0.22% | 42 | 4/25/2026, 1:33:08 AM |
| Normal | 631570 | 7 | $0.46 | -1.47% | 41 | 4/24/2026, 5:35:30 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 39 | 4/24/2026, 9:35:24 AM |
| Normal | 631570 | 7 | $0.46 | +1.76% | 39 | 4/24/2026, 1:39:39 AM |
| Normal | 631570 | 7 | $0.45 | +7.25% | 39 | 4/23/2026, 4:10:32 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 41 | 4/23/2026, 8:02:49 AM |
| Normal | 631570 | 7 | $0.42 | -1.03% | 41 | 4/23/2026, 12:06:08 AM |
| Normal | 631570 | 7 | $0.43 | -0.36% | 41 | 4/22/2026, 4:12:21 PM |
| Normal | 631570 | 7 | $0.43 | +0.16% | 39 | 4/22/2026, 8:05:37 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 40 | 4/22/2026, 12:06:18 AM |
| Normal | 631570 | 7 | $0.43 | -0.16% | 40 | 4/21/2026, 4:15:33 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 40 | 4/21/2026, 8:09:38 AM |
| Normal | 631570 | 7 | $0.43 | +0.40% | 40 | 4/21/2026, 12:09:43 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 40 | 4/20/2026, 4:17:44 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 40 | 4/20/2026, 8:12:25 AM |
| Normal | 631570 | 7 | $0.43 | +18.19% | 40 | 4/20/2026, 12:12:06 AM |
| Normal | 631570 | 7 | $0.36 | -0.79% | 43 | 4/19/2026, 4:22:17 PM |
| Normal | 631570 | 7 | $0.36 | 0.00% | 42 | 4/19/2026, 8:16:33 AM |
| Normal | 631570 | 7 | $0.36 | -7.17% | 42 | 4/19/2026, 12:51:34 AM |
| Normal | 631570 | 7 | $0.39 | -0.69% | 41 | 4/18/2026, 4:28:42 PM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 41 | 4/18/2026, 8:19:08 AM |
| Normal | 631570 | 7 | $0.40 | -0.09% | 41 | 4/18/2026, 12:57:53 AM |
| Normal | 631570 | 7 | $0.40 | -8.29% | 41 | 4/17/2026, 4:28:27 PM |
| Normal | 631570 | 7 | $0.43 | -0.27% | 40 | 4/17/2026, 8:22:49 AM |
| Normal | 631570 | 7 | $0.43 | -0.27% | 40 | 4/17/2026, 12:23:00 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 37 | 4/16/2026, 4:30:19 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/16/2026, 8:25:54 AM |
| Normal | 631570 | 7 | $0.43 | +0.16% | 36 | 4/16/2026, 12:26:11 AM |
| Normal | 631570 | 7 | $0.43 | -4.13% | 35 | 4/15/2026, 4:32:01 PM |
| Normal | 631570 | 7 | $0.45 | +8.60% | 35 | 4/15/2026, 8:28:56 AM |
| Normal | 631570 | 7 | $0.42 | +17.14% | 37 | 4/15/2026, 12:28:29 AM |
| Normal | 631570 | 7 | $0.36 | -1.64% | 39 | 4/14/2026, 4:34:40 PM |
| Normal | 631570 | 7 | $0.36 | -1.66% | 37 | 4/14/2026, 8:30:54 AM |
| Normal | 631570 | 7 | $0.37 | -7.87% | 37 | 4/14/2026, 12:31:03 AM |
| Normal | 631570 | 7 | $0.40 | -2.77% | 36 | 4/13/2026, 4:36:49 PM |
| Normal | 631570 | 7 | $0.41 | -1.47% | 36 | 4/13/2026, 8:33:28 AM |
| Normal | 631570 | 7 | $0.42 | +9.12% | 36 | 4/13/2026, 12:33:14 AM |
| Normal | 631570 | 7 | $0.38 | -1.92% | 41 | 4/12/2026, 4:38:42 PM |
| Normal | 631570 | 7 | $0.39 | -8.13% | 37 | 4/12/2026, 9:07:26 AM |
| Normal | 631570 | 7 | $0.42 | -5.35% | 37 | 4/12/2026, 12:35:48 AM |
| Normal | 631570 | 7 | $0.45 | +1.93% | 36 | 4/11/2026, 4:40:30 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 4/11/2026, 8:37:37 AM |
| Normal | 631570 | 7 | $0.44 | +0.35% | 38 | 4/11/2026, 12:37:54 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 4/10/2026, 4:41:37 PM |
| Normal | 631570 | 7 | $0.44 | +1.94% | 37 | 4/10/2026, 8:39:02 AM |
| Normal | 631570 | 7 | $0.43 | -1.44% | 38 | 4/10/2026, 12:38:44 AM |
| Normal | 631570 | 7 | $0.44 | -1.46% | 38 | 4/9/2026, 4:42:24 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 37 | 4/9/2026, 8:40:38 AM |
| Normal | 631570 | 7 | $0.44 | +2.52% | 37 | 4/9/2026, 12:32:21 AM |
| Normal | 631570 | 7 | $0.43 | +1.32% | 38 | 4/8/2026, 4:46:07 PM |
| Normal | 631570 | 7 | $0.43 | +9.96% | 38 | 4/8/2026, 8:44:13 AM |
| Normal | 631570 | 7 | $0.39 | +0.26% | 40 | 4/8/2026, 12:46:32 AM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 40 | 4/7/2026, 4:48:40 PM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 38 | 4/7/2026, 8:45:08 AM |
| Normal | 631570 | 7 | $0.39 | -3.19% | 37 | 4/7/2026, 12:45:20 AM |
| Normal | 631570 | 7 | $0.40 | -4.94% | 36 | 4/6/2026, 4:49:18 PM |
| Normal | 631570 | 7 | $0.42 | -2.75% | 36 | 4/6/2026, 8:47:19 AM |
| Normal | 631570 | 7 | $0.43 | -0.04% | 36 | 4/6/2026, 12:47:29 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/5/2026, 4:50:52 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/5/2026, 8:49:19 AM |
| Normal | 631570 | 7 | $0.43 | -1.20% | 36 | 4/5/2026, 12:18:47 AM |
| Normal | 631570 | 7 | $0.44 | +1.30% | 36 | 4/4/2026, 4:57:57 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/4/2026, 8:50:34 AM |
| Normal | 631570 | 7 | $0.43 | -0.82% | 36 | 4/4/2026, 12:48:30 AM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/3/2026, 4:55:17 PM |
| Normal | 631570 | 7 | $0.43 | 0.00% | 36 | 4/3/2026, 8:55:18 AM |
| Normal | 631570 | 7 | $0.43 | +2.98% | 36 | 4/3/2026, 1:18:41 AM |
| Normal | 631570 | 7 | $0.42 | -0.04% | 37 | 4/2/2026, 5:07:17 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 38 | 4/2/2026, 8:55:45 AM |
| Normal | 631570 | 7 | $0.42 | -2.93% | 38 | 4/2/2026, 12:55:49 AM |
| Normal | 631570 | 7 | $0.43 | +12.91% | 38 | 4/1/2026, 5:00:46 PM |
| Normal | 631570 | 7 | $0.38 | 0.00% | 39 | 4/1/2026, 8:23:30 AM |
| Normal | 631570 | 7 | $0.38 | -2.58% | 39 | 4/1/2026, 12:32:51 AM |
| Normal | 631570 | 7 | $0.40 | -0.38% | 38 | 3/31/2026, 4:58:11 PM |
| Normal | 631570 | 7 | $0.40 | -7.18% | 38 | 3/31/2026, 9:08:10 AM |
| Normal | 631570 | 7 | $0.43 | -0.47% | 38 | 3/31/2026, 12:58:11 AM |
| Normal | 631570 | 7 | $0.43 | -5.42% | 38 | 3/30/2026, 5:01:57 PM |
| Normal | 631570 | 7 | $0.45 | +1.02% | 38 | 3/30/2026, 9:00:26 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 39 | 3/30/2026, 1:01:41 AM |
| Normal | 631570 | 7 | $0.45 | -1.01% | 38 | 3/29/2026, 5:00:12 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 38 | 3/29/2026, 9:00:42 AM |
| Normal | 631570 | 7 | $0.45 | +18.14% | 38 | 3/29/2026, 1:00:40 AM |
| Normal | 631570 | 7 | $0.38 | +4.52% | 41 | 3/28/2026, 4:59:23 PM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 41 | 3/28/2026, 8:59:48 AM |
| Normal | 631570 | 7 | $0.37 | -0.82% | 41 | 3/28/2026, 12:59:56 AM |
| Normal | 631570 | 7 | $0.37 | -5.24% | 41 | 3/27/2026, 5:00:10 PM |
| Normal | 631570 | 7 | $0.39 | -2.62% | 41 | 3/27/2026, 9:00:19 AM |
| Normal | 631570 | 7 | $0.40 | -0.34% | 40 | 3/27/2026, 1:00:36 AM |
| Normal | 631570 | 7 | $0.40 | +0.17% | 40 | 3/26/2026, 5:00:51 PM |
| Normal | 631570 | 7 | $0.40 | -1.90% | 40 | 3/26/2026, 9:00:40 AM |
| Normal | 631570 | 7 | $0.41 | -3.16% | 41 | 3/26/2026, 1:16:15 AM |
| Normal | 631570 | 7 | $0.42 | -1.34% | 40 | 3/25/2026, 5:01:30 PM |
| Normal | 631570 | 7 | $0.43 | -2.31% | 40 | 3/25/2026, 8:54:09 AM |
| Normal | 631570 | 7 | $0.44 | -0.88% | 40 | 3/25/2026, 12:28:32 AM |
| Normal | 631570 | 7 | $0.44 | +2.23% | 40 | 3/24/2026, 5:01:05 PM |
| Normal | 631570 | 7 | $0.43 | -1.35% | 40 | 3/24/2026, 9:01:09 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 39 | 3/24/2026, 1:01:05 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 39 | 3/23/2026, 5:01:47 PM |
| Normal | 631570 | 7 | $0.44 | -0.12% | 39 | 3/23/2026, 9:01:16 AM |
| Normal | 631570 | 7 | $0.44 | +3.47% | 39 | 3/23/2026, 12:04:50 AM |
| Normal | 631570 | 7 | $0.43 | +3.04% | 38 | 3/22/2026, 5:01:41 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 40 | 3/22/2026, 9:01:34 AM |
| Normal | 631570 | 7 | $0.41 | +4.51% | 40 | 3/22/2026, 1:01:24 AM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 39 | 3/21/2026, 5:02:06 PM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 39 | 3/21/2026, 9:22:28 AM |
| Normal | 631570 | 7 | $0.40 | +3.51% | 39 | 3/21/2026, 1:03:32 AM |
| Normal | 631570 | 7 | $0.38 | +5.33% | 40 | 3/20/2026, 5:02:24 PM |
| Normal | 631570 | 7 | $0.36 | -5.94% | 41 | 3/20/2026, 9:02:19 AM |
| Normal | 631570 | 7 | $0.39 | +1.43% | 41 | 3/20/2026, 1:09:01 AM |
| Normal | 631570 | 7 | $0.38 | -6.71% | 41 | 3/19/2026, 5:02:49 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 40 | 3/19/2026, 11:06:10 AM |
| Normal | 631570 | 7 | $0.41 | +3.54% | 39 | 3/19/2026, 1:02:58 AM |
| Normal | 631570 | 7 | $0.39 | +6.04% | 41 | 3/18/2026, 5:02:59 PM |
| Normal | 631570 | 7 | $0.37 | +3.26% | 42 | 3/18/2026, 9:03:00 AM |
| Normal | 631570 | 7 | $0.36 | 0.00% | 43 | 3/18/2026, 1:04:02 AM |
| Normal | 631570 | 7 | $0.36 | -12.23% | 43 | 3/17/2026, 5:03:28 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 42 | 3/17/2026, 9:03:24 AM |
| Normal | 631570 | 7 | $0.41 | -2.23% | 42 | 3/17/2026, 1:03:16 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 41 | 3/16/2026, 5:03:19 PM |
| Normal | 631570 | 7 | $0.42 | -0.68% | 41 | 3/16/2026, 9:03:10 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 41 | 3/16/2026, 1:03:09 AM |
| Normal | 631570 | 7 | $0.42 | -1.78% | 41 | 3/15/2026, 5:03:49 PM |
| Normal | 631570 | 7 | $0.43 | -0.08% | 41 | 3/15/2026, 9:04:02 AM |
| Normal | 631570 | 7 | $0.43 | +1.28% | 41 | 3/15/2026, 12:30:56 AM |
| Normal | 631570 | 7 | $0.42 | -0.08% | 41 | 3/14/2026, 4:01:56 PM |
| Normal | 631570 | 7 | $0.42 | +2.75% | 41 | 3/14/2026, 8:31:25 AM |
| Normal | 631570 | 7 | $0.41 | -1.81% | 42 | 3/14/2026, 1:05:06 AM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 3/13/2026, 5:45:43 PM |
| Normal | 631570 | 7 | $0.42 | 0.00% | 42 | 3/13/2026, 9:02:58 AM |
| Normal | 631570 | 7 | $0.42 | +3.90% | 42 | 3/13/2026, 5:01:58 AM |
| Normal | 631570 | 7 | $0.40 | -5.16% | 42 | 3/12/2026, 6:13:37 PM |
| Normal | 631570 | 7 | $0.43 | -5.20% | 41 | 3/12/2026, 9:02:48 AM |
| Normal | 631570 | 7 | $0.45 | -0.56% | 41 | 3/12/2026, 4:44:24 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 40 | 3/11/2026, 5:34:20 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 40 | 3/11/2026, 9:02:39 AM |
| Normal | 631570 | 7 | $0.45 | -1.11% | 40 | 3/11/2026, 4:51:00 AM |
| Normal | 631570 | 7 | $0.46 | -1.39% | 39 | 3/10/2026, 5:33:01 PM |
| Normal | 631570 | 7 | $0.46 | -0.15% | 39 | 3/10/2026, 9:02:37 AM |
| Normal | 631570 | 7 | $0.47 | +0.92% | 39 | 3/10/2026, 3:44:50 AM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 39 | 3/9/2026, 5:28:13 PM |
| Normal | 631570 | 7 | $0.46 | 0.00% | 39 | 3/9/2026, 9:02:32 AM |
| Normal | 631570 | 7 | $0.46 | -0.59% | 39 | 3/9/2026, 4:40:29 AM |
| Normal | 631570 | 7 | $0.46 | +2.74% | 39 | 3/8/2026, 5:26:28 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 39 | 3/8/2026, 9:02:15 AM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 39 | 3/8/2026, 4:37:52 AM |
| Normal | 631570 | 7 | $0.45 | +1.33% | 39 | 3/7/2026, 5:24:40 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 40 | 3/7/2026, 8:02:11 AM |
| Normal | 631570 | 7 | $0.45 | +0.34% | 40 | 3/7/2026, 4:40:39 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 3/6/2026, 5:19:25 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 3/6/2026, 9:01:46 AM |
| Normal | 631570 | 7 | $0.44 | +1.59% | 38 | 3/6/2026, 4:05:17 AM |
| Normal | 631570 | 7 | $0.44 | -3.01% | 38 | 3/5/2026, 5:16:12 PM |
| Normal | 631570 | 7 | $0.45 | 0.00% | 37 | 3/5/2026, 9:01:30 AM |
| Normal | 631570 | 7 | $0.45 | +25.71% | 37 | 3/5/2026, 4:53:05 AM |
| Normal | 631570 | 7 | $0.36 | 0.00% | 43 | 3/4/2026, 5:13:14 PM |
| Normal | 631570 | 7 | $0.36 | -3.91% | 41 | 3/4/2026, 9:01:47 AM |
| Normal | 631570 | 7 | $0.37 | +0.09% | 40 | 3/4/2026, 12:24:27 AM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 40 | 3/3/2026, 5:03:51 PM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 40 | 3/3/2026, 9:17:52 AM |
| Normal | 631570 | 7 | $0.37 | +0.41% | 40 | 3/3/2026, 12:54:58 AM |
| Normal | 631570 | 7 | $0.37 | -3.02% | 40 | 3/2/2026, 5:03:18 PM |
| Normal | 631570 | 7 | $0.38 | -8.74% | 39 | 3/2/2026, 10:43:41 AM |
| Normal | 631570 | 7 | $0.42 | +4.22% | 36 | 3/2/2026, 2:42:15 AM |
| Normal | 631570 | 7 | $0.40 | +2.73% | 37 | 3/1/2026, 5:06:22 PM |
| Normal | 631570 | 7 | $0.39 | -6.37% | 38 | 3/1/2026, 1:44:27 PM |
| Normal | 631570 | 7 | $0.42 | -3.97% | 38 | 3/1/2026, 2:38:14 AM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 2/28/2026, 5:02:16 PM |
| Normal | 631570 | 7 | $0.44 | 0.00% | 38 | 2/28/2026, 1:39:56 PM |
| Normal | 631570 | 7 | $0.44 | +1.26% | 38 | 2/28/2026, 2:26:24 AM |
| Normal | 631570 | 7 | $0.43 | +11.38% | 41 | 2/25/2026, 5:20:08 PM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 45 | 2/25/2026, 2:08:35 PM |
| Normal | 631570 | 7 | $0.39 | -1.30% | 45 | 2/25/2026, 2:26:36 AM |
| Normal | 631570 | 7 | $0.39 | 0.00% | 45 | 2/24/2026, 5:00:51 PM |
| Normal | 631570 | 7 | $0.39 | -2.21% | 45 | 2/24/2026, 1:52:41 PM |
| Normal | 631570 | 7 | $0.40 | -0.25% | 45 | 2/24/2026, 2:03:51 AM |
| Normal | 631570 | 7 | $0.40 | 0.00% | 45 | 2/23/2026, 5:36:36 PM |
| Normal | 631570 | 7 | $0.40 | -1.38% | 45 | 2/23/2026, 2:04:27 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 44 | 2/23/2026, 1:58:49 AM |
| Normal | 631570 | 7 | $0.41 | +2.26% | 44 | 2/22/2026, 5:36:56 PM |
| Normal | 631570 | 7 | $0.40 | -2.50% | 44 | 2/22/2026, 1:58:42 PM |
| Normal | 631570 | 7 | $0.41 | -4.45% | 42 | 2/22/2026, 12:54:51 AM |
| Normal | 631570 | 7 | $0.43 | +5.10% | 41 | 2/21/2026, 4:51:12 PM |
| Normal | 631570 | 7 | $0.41 | +0.04% | 42 | 2/21/2026, 1:04:22 PM |
| Normal | 631570 | 7 | $0.41 | +0.04% | 40 | 2/21/2026, 12:57:19 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 41 | 2/20/2026, 4:51:12 PM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 41 | 2/20/2026, 1:02:37 PM |
| Normal | 631570 | 7 | $0.41 | +0.04% | 40 | 2/20/2026, 12:56:06 AM |
| Normal | 631570 | 7 | $0.41 | 0.00% | 40 | 2/19/2026, 4:53:46 PM |
| Normal | 631570 | 7 | $0.41 | +12.25% | 40 | 2/19/2026, 1:01:25 PM |
| Normal | 631570 | 7 | $0.36 | -2.96% | 41 | 2/19/2026, 12:58:25 AM |
| Normal | 631570 | 7 | $0.37 | +1.48% | 40 | 2/18/2026, 4:53:53 PM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 41 | 2/18/2026, 1:43:24 PM |
| Normal | 631570 | 7 | $0.37 | 0.00% | 41 | 2/18/2026, 12:57:20 AM |