About the Cosmic Pioneer Normal set
The Cosmic Pioneer normal Steam trading card set has 10 cards (AppID 629380). Across 508 recorded updates, the normal set price moved between $0.39 and $0.76 on the Steam Community Market, averaging $0.53 with about 34 listings. The latest price is $0.47, down 6.71% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.53
- Highest
- $0.76
- Data points
- 508
Loading price chart after the page content...
Recent Cosmic Pioneer Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 629380 | 10 | $0.47 | -6.71% | 50 | 8/17/2026, 9:19:31 AM |
| Normal | 629380 | 10 | $0.51 | -0.60% | 50 | 8/17/2026, 12:50:22 AM |
| Normal | 629380 | 10 | $0.51 | -2.37% | 50 | 8/16/2026, 5:14:03 PM |
| Normal | 629380 | 10 | $0.52 | -2.00% | 50 | 8/16/2026, 9:13:49 AM |
| Normal | 629380 | 10 | $0.53 | +28.18% | 48 | 8/16/2026, 1:19:37 AM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 52 | 8/15/2026, 5:08:34 PM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 52 | 8/15/2026, 9:20:01 AM |
| Normal | 629380 | 10 | $0.42 | +0.12% | 52 | 8/15/2026, 1:16:03 AM |
| Normal | 629380 | 10 | $0.42 | -0.20% | 52 | 8/14/2026, 4:15:27 PM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 52 | 8/14/2026, 8:15:38 AM |
| Normal | 629380 | 10 | $0.42 | -13.33% | 52 | 8/14/2026, 1:49:55 AM |
| Normal | 629380 | 10 | $0.48 | +1.50% | 51 | 8/13/2026, 4:18:33 PM |
| Normal | 629380 | 10 | $0.47 | 0.00% | 50 | 8/13/2026, 8:18:28 AM |
| Normal | 629380 | 10 | $0.47 | -0.04% | 50 | 8/13/2026, 12:28:26 AM |
| Normal | 629380 | 10 | $0.47 | -4.25% | 50 | 8/12/2026, 4:28:19 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 50 | 8/12/2026, 8:27:51 AM |
| Normal | 629380 | 10 | $0.50 | +0.38% | 50 | 8/12/2026, 12:33:50 AM |
| Normal | 629380 | 10 | $0.49 | -0.51% | 50 | 8/11/2026, 4:27:51 PM |
| Normal | 629380 | 10 | $0.50 | -1.78% | 50 | 8/11/2026, 8:36:59 AM |
| Normal | 629380 | 10 | $0.50 | -0.37% | 50 | 8/11/2026, 12:38:47 AM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 50 | 8/10/2026, 4:40:35 PM |
| Normal | 629380 | 10 | $0.51 | +11.75% | 50 | 8/10/2026, 8:40:45 AM |
| Normal | 629380 | 10 | $0.45 | 0.00% | 51 | 8/10/2026, 1:43:43 AM |
| Normal | 629380 | 10 | $0.45 | -8.65% | 51 | 8/9/2026, 5:02:41 PM |
| Normal | 629380 | 10 | $0.50 | -3.59% | 51 | 8/9/2026, 9:02:29 AM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 51 | 8/9/2026, 12:22:05 AM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 51 | 8/8/2026, 5:01:43 PM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 50 | 8/8/2026, 9:01:43 AM |
| Normal | 629380 | 10 | $0.51 | +6.87% | 52 | 8/8/2026, 1:15:20 AM |
| Normal | 629380 | 10 | $0.48 | -0.49% | 52 | 8/7/2026, 5:33:48 PM |
| Normal | 629380 | 10 | $0.48 | -0.28% | 52 | 8/7/2026, 9:33:43 AM |
| Normal | 629380 | 10 | $0.49 | +4.49% | 52 | 8/7/2026, 1:45:38 AM |
| Normal | 629380 | 10 | $0.46 | 0.00% | 53 | 8/6/2026, 5:33:47 PM |
| Normal | 629380 | 10 | $0.46 | -17.08% | 53 | 8/6/2026, 9:33:41 AM |
| Normal | 629380 | 10 | $0.56 | +0.18% | 52 | 8/6/2026, 12:24:41 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 8/5/2026, 5:03:04 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 8/5/2026, 9:03:20 AM |
| Normal | 629380 | 10 | $0.56 | -0.60% | 52 | 8/5/2026, 1:11:54 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 8/4/2026, 5:03:00 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 8/4/2026, 9:02:53 AM |
| Normal | 629380 | 10 | $0.56 | -0.69% | 51 | 8/4/2026, 1:11:14 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 8/3/2026, 5:33:02 PM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 8/3/2026, 9:33:15 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 8/3/2026, 1:30:15 AM |
| Normal | 629380 | 10 | $0.57 | -0.71% | 51 | 8/2/2026, 5:33:01 PM |
| Normal | 629380 | 10 | $0.57 | -0.24% | 51 | 8/2/2026, 9:32:58 AM |
| Normal | 629380 | 10 | $0.57 | -8.52% | 51 | 8/2/2026, 1:49:35 AM |
| Normal | 629380 | 10 | $0.63 | -0.03% | 50 | 8/1/2026, 4:59:06 PM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 50 | 8/1/2026, 8:59:02 AM |
| Normal | 629380 | 10 | $0.63 | -0.41% | 50 | 8/1/2026, 1:12:32 AM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 50 | 7/31/2026, 4:03:16 PM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 50 | 7/31/2026, 8:03:22 AM |
| Normal | 629380 | 10 | $0.63 | +0.43% | 50 | 7/31/2026, 2:06:16 AM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 50 | 7/30/2026, 4:03:20 PM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 50 | 7/30/2026, 8:03:07 AM |
| Normal | 629380 | 10 | $0.63 | -1.15% | 50 | 7/30/2026, 12:16:04 AM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 49 | 7/29/2026, 4:06:41 PM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 49 | 7/29/2026, 8:05:38 AM |
| Normal | 629380 | 10 | $0.63 | +15.84% | 48 | 7/29/2026, 12:19:35 AM |
| Normal | 629380 | 10 | $0.55 | +8.82% | 51 | 7/28/2026, 4:05:14 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 56 | 7/28/2026, 8:05:28 AM |
| Normal | 629380 | 10 | $0.50 | -0.07% | 56 | 7/28/2026, 1:54:29 AM |
| Normal | 629380 | 10 | $0.50 | -0.87% | 56 | 7/27/2026, 4:32:47 PM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 53 | 7/27/2026, 8:05:36 AM |
| Normal | 629380 | 10 | $0.51 | -0.53% | 53 | 7/27/2026, 1:26:56 AM |
| Normal | 629380 | 10 | $0.51 | -0.40% | 53 | 7/26/2026, 4:01:12 PM |
| Normal | 629380 | 10 | $0.51 | -1.44% | 50 | 7/26/2026, 8:01:11 AM |
| Normal | 629380 | 10 | $0.52 | -5.18% | 46 | 7/26/2026, 1:01:55 AM |
| Normal | 629380 | 10 | $0.55 | +10.37% | 45 | 7/25/2026, 4:02:47 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 47 | 7/25/2026, 8:02:38 AM |
| Normal | 629380 | 10 | $0.50 | +0.21% | 47 | 7/25/2026, 12:10:53 AM |
| Normal | 629380 | 10 | $0.49 | -3.51% | 47 | 7/24/2026, 4:02:49 PM |
| Normal | 629380 | 10 | $0.51 | +1.89% | 50 | 7/24/2026, 8:03:02 AM |
| Normal | 629380 | 10 | $0.50 | +2.59% | 50 | 7/24/2026, 12:13:41 AM |
| Normal | 629380 | 10 | $0.49 | 0.00% | 54 | 7/23/2026, 4:04:15 PM |
| Normal | 629380 | 10 | $0.49 | -0.07% | 54 | 7/23/2026, 8:04:14 AM |
| Normal | 629380 | 10 | $0.49 | +0.14% | 54 | 7/23/2026, 2:10:53 AM |
| Normal | 629380 | 10 | $0.49 | 0.00% | 54 | 7/22/2026, 4:05:20 PM |
| Normal | 629380 | 10 | $0.49 | +0.03% | 54 | 7/22/2026, 8:05:09 AM |
| Normal | 629380 | 10 | $0.49 | -4.24% | 54 | 7/22/2026, 2:03:56 AM |
| Normal | 629380 | 10 | $0.51 | -0.07% | 52 | 7/21/2026, 4:06:57 PM |
| Normal | 629380 | 10 | $0.51 | -0.07% | 52 | 7/21/2026, 8:07:06 AM |
| Normal | 629380 | 10 | $0.51 | +0.03% | 52 | 7/21/2026, 12:40:05 AM |
| Normal | 629380 | 10 | $0.51 | -4.31% | 52 | 7/20/2026, 4:08:11 PM |
| Normal | 629380 | 10 | $0.54 | -0.35% | 52 | 7/20/2026, 8:08:13 AM |
| Normal | 629380 | 10 | $0.54 | -0.03% | 52 | 7/20/2026, 12:42:15 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 51 | 7/19/2026, 4:12:32 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 51 | 7/19/2026, 8:12:34 AM |
| Normal | 629380 | 10 | $0.54 | -0.50% | 51 | 7/19/2026, 12:40:15 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 46 | 7/18/2026, 4:16:59 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 46 | 7/18/2026, 8:17:04 AM |
| Normal | 629380 | 10 | $0.54 | -0.44% | 46 | 7/18/2026, 12:49:17 AM |
| Normal | 629380 | 10 | $0.54 | -1.45% | 45 | 7/17/2026, 4:21:37 PM |
| Normal | 629380 | 10 | $0.55 | -0.03% | 45 | 7/17/2026, 8:22:09 AM |
| Normal | 629380 | 10 | $0.55 | -0.34% | 45 | 7/17/2026, 12:55:23 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 45 | 7/16/2026, 4:31:38 PM |
| Normal | 629380 | 10 | $0.55 | -3.70% | 45 | 7/16/2026, 8:31:26 AM |
| Normal | 629380 | 10 | $0.57 | -0.18% | 45 | 7/16/2026, 12:56:33 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 49 | 7/15/2026, 4:32:17 PM |
| Normal | 629380 | 10 | $0.57 | -0.03% | 49 | 7/15/2026, 8:32:09 AM |
| Normal | 629380 | 10 | $0.57 | -0.18% | 49 | 7/15/2026, 12:56:49 AM |
| Normal | 629380 | 10 | $0.58 | +0.03% | 49 | 7/14/2026, 4:31:08 PM |
| Normal | 629380 | 10 | $0.58 | -0.62% | 49 | 7/14/2026, 8:31:38 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 49 | 7/14/2026, 1:43:54 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 49 | 7/13/2026, 4:32:14 PM |
| Normal | 629380 | 10 | $0.58 | -0.06% | 49 | 7/13/2026, 8:32:04 AM |
| Normal | 629380 | 10 | $0.58 | -0.47% | 48 | 7/13/2026, 12:58:17 AM |
| Normal | 629380 | 10 | $0.58 | -6.64% | 47 | 7/12/2026, 5:15:00 PM |
| Normal | 629380 | 10 | $0.62 | +2.51% | 42 | 7/12/2026, 9:14:50 AM |
| Normal | 629380 | 10 | $0.61 | -1.05% | 43 | 7/12/2026, 12:41:13 AM |
| Normal | 629380 | 10 | $0.61 | -0.36% | 43 | 7/11/2026, 5:38:59 PM |
| Normal | 629380 | 10 | $0.62 | 0.00% | 43 | 7/11/2026, 9:39:06 AM |
| Normal | 629380 | 10 | $0.62 | 0.00% | 43 | 7/11/2026, 1:54:01 AM |
| Normal | 629380 | 10 | $0.62 | +28.29% | 42 | 7/10/2026, 11:21:31 PM |
| Normal | 629380 | 10 | $0.48 | -19.00% | 43 | 7/9/2026, 5:28:00 PM |
| Normal | 629380 | 10 | $0.59 | -0.03% | 38 | 7/9/2026, 9:27:53 AM |
| Normal | 629380 | 10 | $0.59 | -0.14% | 39 | 7/9/2026, 1:50:05 AM |
| Normal | 629380 | 10 | $0.59 | -12.98% | 39 | 7/8/2026, 5:21:39 PM |
| Normal | 629380 | 10 | $0.68 | +5.03% | 39 | 7/8/2026, 9:21:24 AM |
| Normal | 629380 | 10 | $0.65 | +4.72% | 39 | 7/8/2026, 12:20:53 AM |
| Normal | 629380 | 10 | $0.62 | +0.14% | 40 | 7/7/2026, 4:20:38 PM |
| Normal | 629380 | 10 | $0.62 | +3.36% | 42 | 7/7/2026, 8:20:22 AM |
| Normal | 629380 | 10 | $0.60 | +0.03% | 42 | 7/7/2026, 1:51:31 AM |
| Normal | 629380 | 10 | $0.60 | +2.91% | 43 | 7/6/2026, 4:43:06 PM |
| Normal | 629380 | 10 | $0.58 | +1.09% | 44 | 7/6/2026, 8:42:58 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 44 | 7/6/2026, 12:59:13 AM |
| Normal | 629380 | 10 | $0.58 | -0.29% | 44 | 7/5/2026, 5:00:50 PM |
| Normal | 629380 | 10 | $0.58 | -0.73% | 43 | 7/5/2026, 9:01:10 AM |
| Normal | 629380 | 10 | $0.58 | -0.20% | 43 | 7/5/2026, 1:20:49 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 43 | 7/4/2026, 5:19:53 PM |
| Normal | 629380 | 10 | $0.58 | -5.62% | 43 | 7/4/2026, 9:19:32 AM |
| Normal | 629380 | 10 | $0.62 | -2.04% | 42 | 7/4/2026, 1:42:40 AM |
| Normal | 629380 | 10 | $0.63 | +0.62% | 42 | 7/3/2026, 4:08:45 PM |
| Normal | 629380 | 10 | $0.63 | 0.00% | 42 | 7/3/2026, 8:08:29 AM |
| Normal | 629380 | 10 | $0.63 | -17.70% | 42 | 7/3/2026, 12:28:44 AM |
| Normal | 629380 | 10 | $0.76 | 0.00% | 41 | 7/2/2026, 4:14:32 PM |
| Normal | 629380 | 10 | $0.76 | 0.00% | 41 | 7/2/2026, 8:15:24 AM |
| Normal | 629380 | 10 | $0.76 | +43.17% | 41 | 7/2/2026, 1:33:49 AM |
| Normal | 629380 | 10 | $0.53 | +0.22% | 43 | 7/1/2026, 4:21:38 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 43 | 7/1/2026, 8:21:33 AM |
| Normal | 629380 | 10 | $0.53 | +0.84% | 43 | 7/1/2026, 1:27:26 AM |
| Normal | 629380 | 10 | $0.53 | -0.06% | 43 | 6/30/2026, 4:42:56 PM |
| Normal | 629380 | 10 | $0.53 | +0.35% | 43 | 6/30/2026, 9:07:58 AM |
| Normal | 629380 | 10 | $0.53 | -5.69% | 43 | 6/30/2026, 1:39:43 AM |
| Normal | 629380 | 10 | $0.56 | +37.15% | 42 | 6/29/2026, 4:23:36 PM |
| Normal | 629380 | 10 | $0.41 | -6.48% | 44 | 6/29/2026, 9:22:11 AM |
| Normal | 629380 | 10 | $0.43 | -3.25% | 45 | 6/29/2026, 1:29:54 AM |
| Normal | 629380 | 10 | $0.45 | -27.21% | 45 | 6/28/2026, 5:48:31 PM |
| Normal | 629380 | 10 | $0.62 | +16.53% | 40 | 6/28/2026, 9:48:34 AM |
| Normal | 629380 | 10 | $0.53 | +2.66% | 45 | 6/28/2026, 1:59:43 AM |
| Normal | 629380 | 10 | $0.52 | -8.21% | 45 | 6/27/2026, 5:46:02 PM |
| Normal | 629380 | 10 | $0.56 | -0.06% | 41 | 6/27/2026, 9:45:49 AM |
| Normal | 629380 | 10 | $0.56 | -2.67% | 41 | 6/27/2026, 1:55:22 AM |
| Normal | 629380 | 10 | $0.58 | -2.29% | 40 | 6/26/2026, 5:06:04 PM |
| Normal | 629380 | 10 | $0.59 | +11.80% | 39 | 6/26/2026, 9:05:45 AM |
| Normal | 629380 | 10 | $0.53 | -6.14% | 45 | 6/26/2026, 1:08:37 AM |
| Normal | 629380 | 10 | $0.56 | +0.12% | 44 | 6/25/2026, 5:06:08 PM |
| Normal | 629380 | 10 | $0.56 | +1.16% | 47 | 6/25/2026, 9:05:54 AM |
| Normal | 629380 | 10 | $0.56 | +3.70% | 49 | 6/25/2026, 1:13:41 AM |
| Normal | 629380 | 10 | $0.54 | +1.87% | 50 | 6/24/2026, 4:02:09 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 52 | 6/24/2026, 8:02:05 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 52 | 6/24/2026, 12:10:35 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 52 | 6/23/2026, 4:03:31 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 52 | 6/23/2026, 8:03:41 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 52 | 6/23/2026, 12:10:47 AM |
| Normal | 629380 | 10 | $0.53 | -3.90% | 52 | 6/22/2026, 4:03:21 PM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 6/22/2026, 8:03:19 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 6/22/2026, 1:52:50 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 6/21/2026, 4:05:04 PM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 6/21/2026, 8:04:44 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 6/21/2026, 12:09:15 AM |
| Normal | 629380 | 10 | $0.55 | -0.46% | 52 | 6/20/2026, 4:04:48 PM |
| Normal | 629380 | 10 | $0.55 | -0.37% | 50 | 6/20/2026, 8:04:38 AM |
| Normal | 629380 | 10 | $0.55 | -0.97% | 50 | 6/20/2026, 12:10:06 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 50 | 6/19/2026, 4:07:29 PM |
| Normal | 629380 | 10 | $0.56 | +7.48% | 50 | 6/19/2026, 8:07:34 AM |
| Normal | 629380 | 10 | $0.52 | +0.46% | 53 | 6/19/2026, 1:46:09 AM |
| Normal | 629380 | 10 | $0.52 | +0.26% | 53 | 6/18/2026, 4:07:29 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/18/2026, 8:07:28 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/18/2026, 12:15:40 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/17/2026, 4:01:21 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/17/2026, 8:01:04 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/17/2026, 12:08:37 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/16/2026, 4:07:43 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/16/2026, 8:07:21 AM |
| Normal | 629380 | 10 | $0.52 | -0.98% | 53 | 6/16/2026, 1:05:51 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 53 | 6/15/2026, 4:27:58 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 54 | 6/15/2026, 8:27:22 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 54 | 6/15/2026, 12:34:36 AM |
| Normal | 629380 | 10 | $0.52 | -3.22% | 54 | 6/14/2026, 4:36:56 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 54 | 6/14/2026, 8:36:53 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 54 | 6/14/2026, 12:39:17 AM |
| Normal | 629380 | 10 | $0.54 | -0.44% | 54 | 6/13/2026, 4:36:50 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 53 | 6/13/2026, 8:36:47 AM |
| Normal | 629380 | 10 | $0.54 | -0.69% | 53 | 6/13/2026, 1:20:49 AM |
| Normal | 629380 | 10 | $0.54 | +0.06% | 53 | 6/12/2026, 4:52:05 PM |
| Normal | 629380 | 10 | $0.54 | +0.47% | 53 | 6/12/2026, 8:51:46 AM |
| Normal | 629380 | 10 | $0.54 | -0.03% | 53 | 6/12/2026, 12:58:04 AM |
| Normal | 629380 | 10 | $0.54 | -1.54% | 53 | 6/11/2026, 5:14:34 PM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/11/2026, 9:14:17 AM |
| Normal | 629380 | 10 | $0.55 | +0.09% | 53 | 6/11/2026, 1:23:03 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/10/2026, 5:14:36 PM |
| Normal | 629380 | 10 | $0.55 | -0.71% | 53 | 6/10/2026, 9:14:10 AM |
| Normal | 629380 | 10 | $0.55 | -0.24% | 53 | 6/10/2026, 1:16:36 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/9/2026, 4:03:51 PM |
| Normal | 629380 | 10 | $0.55 | -0.03% | 53 | 6/9/2026, 8:03:32 AM |
| Normal | 629380 | 10 | $0.55 | +0.15% | 53 | 6/9/2026, 1:56:20 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/8/2026, 4:05:36 PM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/8/2026, 8:05:12 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 53 | 6/8/2026, 1:48:23 AM |
| Normal | 629380 | 10 | $0.55 | -0.76% | 53 | 6/7/2026, 4:10:22 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/7/2026, 8:10:33 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/7/2026, 1:18:12 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 6/6/2026, 4:53:29 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 52 | 6/6/2026, 8:33:51 AM |
| Normal | 629380 | 10 | $0.56 | +0.03% | 53 | 6/6/2026, 1:16:20 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/5/2026, 4:36:42 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/5/2026, 8:35:51 AM |
| Normal | 629380 | 10 | $0.56 | -0.27% | 53 | 6/5/2026, 12:41:04 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/4/2026, 4:38:34 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/4/2026, 8:38:21 AM |
| Normal | 629380 | 10 | $0.56 | +0.03% | 53 | 6/4/2026, 12:39:42 AM |
| Normal | 629380 | 10 | $0.56 | -0.45% | 53 | 6/3/2026, 4:40:49 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/3/2026, 8:40:27 AM |
| Normal | 629380 | 10 | $0.56 | -0.48% | 53 | 6/3/2026, 12:41:03 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/2/2026, 4:47:49 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 53 | 6/2/2026, 8:47:27 AM |
| Normal | 629380 | 10 | $0.56 | -0.12% | 53 | 6/2/2026, 12:48:20 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 53 | 6/1/2026, 4:55:06 PM |
| Normal | 629380 | 10 | $0.57 | -0.06% | 53 | 6/1/2026, 8:55:11 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 53 | 6/1/2026, 1:03:21 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 53 | 5/31/2026, 4:59:59 PM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 53 | 5/31/2026, 8:59:55 AM |
| Normal | 629380 | 10 | $0.57 | -0.92% | 53 | 5/31/2026, 1:04:38 AM |
| Normal | 629380 | 10 | $0.57 | -0.59% | 52 | 5/30/2026, 4:59:04 PM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 5/30/2026, 8:59:01 AM |
| Normal | 629380 | 10 | $0.57 | -0.03% | 51 | 5/30/2026, 1:12:41 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 5/29/2026, 5:01:21 PM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 51 | 5/29/2026, 9:01:32 AM |
| Normal | 629380 | 10 | $0.57 | -0.70% | 51 | 5/29/2026, 1:06:00 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 51 | 5/28/2026, 5:03:20 PM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 51 | 5/28/2026, 9:02:57 AM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 51 | 5/28/2026, 1:09:35 AM |
| Normal | 629380 | 10 | $0.58 | +4.60% | 51 | 5/27/2026, 5:05:26 PM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 52 | 5/27/2026, 9:05:13 AM |
| Normal | 629380 | 10 | $0.55 | -4.40% | 52 | 5/27/2026, 1:13:20 AM |
| Normal | 629380 | 10 | $0.58 | -1.62% | 52 | 5/26/2026, 5:11:40 PM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 44 | 5/26/2026, 9:11:24 AM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 44 | 5/26/2026, 1:11:29 AM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 44 | 5/25/2026, 5:11:25 PM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 44 | 5/25/2026, 9:11:32 AM |
| Normal | 629380 | 10 | $0.59 | -3.80% | 44 | 5/25/2026, 1:14:22 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/24/2026, 5:13:33 PM |
| Normal | 629380 | 10 | $0.61 | -0.06% | 43 | 5/24/2026, 9:13:40 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/24/2026, 1:14:14 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/23/2026, 5:13:35 PM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/23/2026, 9:13:14 AM |
| Normal | 629380 | 10 | $0.61 | +0.08% | 43 | 5/23/2026, 1:13:27 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/22/2026, 5:16:10 PM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/22/2026, 9:15:43 AM |
| Normal | 629380 | 10 | $0.61 | +6.60% | 43 | 5/22/2026, 1:17:34 AM |
| Normal | 629380 | 10 | $0.57 | -0.53% | 44 | 5/21/2026, 5:15:47 PM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 43 | 5/21/2026, 9:15:51 AM |
| Normal | 629380 | 10 | $0.58 | -1.96% | 43 | 5/21/2026, 12:52:40 AM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 43 | 5/20/2026, 5:17:32 PM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 43 | 5/20/2026, 9:17:32 AM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 43 | 5/20/2026, 1:23:57 AM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 43 | 5/19/2026, 5:17:46 PM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 43 | 5/19/2026, 9:42:25 AM |
| Normal | 629380 | 10 | $0.59 | -3.59% | 43 | 5/19/2026, 12:32:27 AM |
| Normal | 629380 | 10 | $0.61 | +2.25% | 43 | 5/18/2026, 5:24:42 PM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 50 | 5/18/2026, 9:18:55 AM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 50 | 5/18/2026, 12:17:04 AM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 50 | 5/17/2026, 5:19:18 PM |
| Normal | 629380 | 10 | $0.60 | -1.43% | 50 | 5/17/2026, 9:19:08 AM |
| Normal | 629380 | 10 | $0.60 | -0.03% | 43 | 5/17/2026, 12:30:49 AM |
| Normal | 629380 | 10 | $0.60 | -0.36% | 43 | 5/16/2026, 5:21:05 PM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/16/2026, 9:20:44 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 43 | 5/16/2026, 1:24:32 AM |
| Normal | 629380 | 10 | $0.61 | -6.77% | 43 | 5/15/2026, 5:25:33 PM |
| Normal | 629380 | 10 | $0.65 | 0.00% | 43 | 5/15/2026, 9:24:30 AM |
| Normal | 629380 | 10 | $0.65 | +0.50% | 43 | 5/15/2026, 1:25:50 AM |
| Normal | 629380 | 10 | $0.65 | +10.72% | 40 | 5/14/2026, 5:28:09 PM |
| Normal | 629380 | 10 | $0.59 | 0.00% | 42 | 5/14/2026, 9:27:53 AM |
| Normal | 629380 | 10 | $0.59 | -0.69% | 42 | 5/14/2026, 12:30:29 AM |
| Normal | 629380 | 10 | $0.59 | -0.03% | 42 | 5/13/2026, 5:29:19 PM |
| Normal | 629380 | 10 | $0.59 | -1.61% | 42 | 5/13/2026, 8:22:53 AM |
| Normal | 629380 | 10 | $0.60 | -8.31% | 41 | 5/13/2026, 1:37:35 AM |
| Normal | 629380 | 10 | $0.65 | +22.82% | 41 | 5/12/2026, 5:32:01 PM |
| Normal | 629380 | 10 | $0.53 | -1.20% | 46 | 5/2/2026, 4:16:19 PM |
| Normal | 629380 | 10 | $0.54 | -0.09% | 45 | 5/2/2026, 8:15:33 AM |
| Normal | 629380 | 10 | $0.54 | +4.88% | 40 | 5/2/2026, 12:23:38 AM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 30 | 5/1/2026, 4:19:03 PM |
| Normal | 629380 | 10 | $0.51 | 0.00% | 30 | 5/1/2026, 8:18:54 AM |
| Normal | 629380 | 10 | $0.51 | -0.88% | 30 | 5/1/2026, 12:21:52 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 24 | 4/30/2026, 4:22:14 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/30/2026, 9:03:19 AM |
| Normal | 629380 | 10 | $0.52 | +1.16% | 20 | 4/30/2026, 12:36:21 AM |
| Normal | 629380 | 10 | $0.51 | -4.70% | 20 | 4/29/2026, 4:25:51 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 19 | 4/29/2026, 8:25:50 AM |
| Normal | 629380 | 10 | $0.54 | +0.41% | 19 | 4/29/2026, 12:29:09 AM |
| Normal | 629380 | 10 | $0.54 | +2.90% | 19 | 4/28/2026, 4:29:16 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 21 | 4/28/2026, 8:29:17 AM |
| Normal | 629380 | 10 | $0.52 | +0.26% | 21 | 4/28/2026, 12:32:19 AM |
| Normal | 629380 | 10 | $0.52 | -2.76% | 21 | 4/27/2026, 4:32:16 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 20 | 4/27/2026, 8:32:16 AM |
| Normal | 629380 | 10 | $0.53 | -0.03% | 20 | 4/27/2026, 12:32:06 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 17 | 4/26/2026, 4:40:54 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 17 | 4/26/2026, 8:32:51 AM |
| Normal | 629380 | 10 | $0.53 | -0.19% | 17 | 4/26/2026, 12:33:13 AM |
| Normal | 629380 | 10 | $0.54 | -0.03% | 16 | 4/25/2026, 4:44:45 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 16 | 4/25/2026, 8:36:31 AM |
| Normal | 629380 | 10 | $0.54 | +0.19% | 15 | 4/25/2026, 1:18:12 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 15 | 4/24/2026, 4:36:52 PM |
| Normal | 629380 | 10 | $0.53 | -0.03% | 15 | 4/24/2026, 8:36:53 AM |
| Normal | 629380 | 10 | $0.53 | -8.13% | 15 | 4/24/2026, 12:42:17 AM |
| Normal | 629380 | 10 | $0.58 | +0.15% | 15 | 4/23/2026, 4:45:01 PM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 15 | 4/23/2026, 8:37:38 AM |
| Normal | 629380 | 10 | $0.58 | +0.53% | 15 | 4/23/2026, 12:41:24 AM |
| Normal | 629380 | 10 | $0.58 | -0.09% | 15 | 4/22/2026, 4:48:54 PM |
| Normal | 629380 | 10 | $0.58 | 0.00% | 15 | 4/22/2026, 8:41:47 AM |
| Normal | 629380 | 10 | $0.58 | -3.13% | 15 | 4/22/2026, 12:54:03 AM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 14 | 4/21/2026, 4:52:00 PM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 14 | 4/21/2026, 8:45:52 AM |
| Normal | 629380 | 10 | $0.60 | +0.31% | 14 | 4/21/2026, 12:46:04 AM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 14 | 4/20/2026, 4:54:12 PM |
| Normal | 629380 | 10 | $0.60 | 0.00% | 14 | 4/20/2026, 8:48:49 AM |
| Normal | 629380 | 10 | $0.60 | -1.93% | 14 | 4/20/2026, 12:48:48 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 14 | 4/19/2026, 4:58:45 PM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 14 | 4/19/2026, 8:53:10 AM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 14 | 4/19/2026, 1:33:59 AM |
| Normal | 629380 | 10 | $0.61 | -0.22% | 14 | 4/18/2026, 5:00:47 PM |
| Normal | 629380 | 10 | $0.61 | +4.00% | 14 | 4/18/2026, 8:55:15 AM |
| Normal | 629380 | 10 | $0.58 | -2.87% | 15 | 4/18/2026, 1:34:45 AM |
| Normal | 629380 | 10 | $0.60 | -0.53% | 15 | 4/17/2026, 5:04:53 PM |
| Normal | 629380 | 10 | $0.61 | 0.00% | 16 | 4/17/2026, 8:59:21 AM |
| Normal | 629380 | 10 | $0.61 | -0.14% | 16 | 4/17/2026, 12:59:32 AM |
| Normal | 629380 | 10 | $0.61 | -0.03% | 16 | 4/16/2026, 5:06:49 PM |
| Normal | 629380 | 10 | $0.61 | +6.24% | 16 | 4/16/2026, 9:02:04 AM |
| Normal | 629380 | 10 | $0.57 | +0.21% | 18 | 4/16/2026, 1:02:30 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 18 | 4/15/2026, 5:07:50 PM |
| Normal | 629380 | 10 | $0.57 | -0.12% | 18 | 4/15/2026, 9:04:40 AM |
| Normal | 629380 | 10 | $0.57 | -0.24% | 18 | 4/15/2026, 1:04:17 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 18 | 4/14/2026, 5:10:24 PM |
| Normal | 629380 | 10 | $0.57 | -0.03% | 18 | 4/14/2026, 9:06:43 AM |
| Normal | 629380 | 10 | $0.57 | +0.69% | 18 | 4/14/2026, 1:06:43 AM |
| Normal | 629380 | 10 | $0.57 | +5.75% | 18 | 4/13/2026, 5:12:31 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 18 | 4/13/2026, 9:10:32 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 18 | 4/13/2026, 1:09:00 AM |
| Normal | 629380 | 10 | $0.54 | -0.09% | 18 | 4/12/2026, 5:14:28 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 18 | 4/12/2026, 9:05:03 AM |
| Normal | 629380 | 10 | $0.54 | -0.13% | 18 | 4/12/2026, 1:11:30 AM |
| Normal | 629380 | 10 | $0.54 | -0.06% | 18 | 4/11/2026, 5:16:18 PM |
| Normal | 629380 | 10 | $0.54 | -0.94% | 18 | 4/11/2026, 9:13:20 AM |
| Normal | 629380 | 10 | $0.54 | +0.19% | 18 | 4/11/2026, 1:13:38 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 18 | 4/10/2026, 5:17:29 PM |
| Normal | 629380 | 10 | $0.54 | -0.03% | 17 | 4/10/2026, 9:14:42 AM |
| Normal | 629380 | 10 | $0.54 | +0.57% | 17 | 4/10/2026, 1:14:41 AM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 17 | 4/9/2026, 5:18:59 PM |
| Normal | 629380 | 10 | $0.54 | 0.00% | 17 | 4/9/2026, 9:16:55 AM |
| Normal | 629380 | 10 | $0.54 | -2.81% | 17 | 4/9/2026, 12:02:50 AM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 17 | 4/8/2026, 5:22:04 PM |
| Normal | 629380 | 10 | $0.56 | +1.39% | 17 | 4/8/2026, 9:20:11 AM |
| Normal | 629380 | 10 | $0.55 | +4.60% | 19 | 4/8/2026, 1:20:42 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/7/2026, 5:24:38 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/7/2026, 9:21:13 AM |
| Normal | 629380 | 10 | $0.52 | +0.23% | 20 | 4/7/2026, 1:21:25 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 18 | 4/6/2026, 5:25:10 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/6/2026, 9:23:10 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/6/2026, 1:23:18 AM |
| Normal | 629380 | 10 | $0.52 | +2.84% | 20 | 4/5/2026, 5:26:45 PM |
| Normal | 629380 | 10 | $0.51 | -2.76% | 20 | 4/5/2026, 9:25:10 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/5/2026, 1:10:18 AM |
| Normal | 629380 | 10 | $0.52 | +5.05% | 20 | 4/4/2026, 5:33:24 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 21 | 4/4/2026, 9:26:02 AM |
| Normal | 629380 | 10 | $0.50 | -0.95% | 21 | 4/4/2026, 1:32:18 AM |
| Normal | 629380 | 10 | $0.50 | +2.10% | 21 | 4/3/2026, 5:30:44 PM |
| Normal | 629380 | 10 | $0.49 | -0.03% | 21 | 4/3/2026, 9:30:44 AM |
| Normal | 629380 | 10 | $0.49 | -6.18% | 21 | 4/3/2026, 2:13:29 AM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/2/2026, 5:59:54 PM |
| Normal | 629380 | 10 | $0.52 | 0.00% | 20 | 4/2/2026, 9:30:45 AM |
| Normal | 629380 | 10 | $0.52 | -0.74% | 20 | 4/2/2026, 1:31:03 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 4/1/2026, 5:35:41 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 4/1/2026, 8:58:42 AM |
| Normal | 629380 | 10 | $0.53 | -0.03% | 18 | 4/1/2026, 1:07:17 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 3/31/2026, 5:33:47 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 3/31/2026, 9:51:09 AM |
| Normal | 629380 | 10 | $0.53 | +0.10% | 19 | 3/31/2026, 1:33:41 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 3/30/2026, 4:07:24 PM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 3/30/2026, 8:05:53 AM |
| Normal | 629380 | 10 | $0.53 | -0.10% | 19 | 3/30/2026, 12:06:03 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 19 | 3/29/2026, 4:05:50 PM |
| Normal | 629380 | 10 | $0.53 | -0.48% | 17 | 3/29/2026, 8:06:28 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 17 | 3/29/2026, 12:06:07 AM |
| Normal | 629380 | 10 | $0.53 | 0.00% | 17 | 3/28/2026, 4:05:49 PM |
| Normal | 629380 | 10 | $0.53 | -7.09% | 17 | 3/28/2026, 8:06:04 AM |
| Normal | 629380 | 10 | $0.57 | +1.08% | 17 | 3/28/2026, 12:06:04 AM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 17 | 3/27/2026, 4:05:50 PM |
| Normal | 629380 | 10 | $0.57 | -0.09% | 17 | 3/27/2026, 8:06:30 AM |
| Normal | 629380 | 10 | $0.57 | -0.80% | 17 | 3/27/2026, 12:07:16 AM |
| Normal | 629380 | 10 | $0.57 | -0.06% | 17 | 3/26/2026, 4:06:56 PM |
| Normal | 629380 | 10 | $0.57 | 0.00% | 17 | 3/26/2026, 8:06:59 AM |
| Normal | 629380 | 10 | $0.57 | -0.06% | 17 | 3/26/2026, 12:22:49 AM |
| Normal | 629380 | 10 | $0.57 | +1.32% | 7 | 3/25/2026, 4:08:03 PM |
| Normal | 629380 | 10 | $0.56 | 0.00% | 6 | 3/25/2026, 9:31:55 AM |
| Normal | 629380 | 10 | $0.56 | +3.01% | 6 | 3/25/2026, 1:00:54 AM |
| Normal | 629380 | 10 | $0.55 | 0.00% | 6 | 3/24/2026, 4:07:29 PM |
| Normal | 629380 | 10 | $0.55 | +18.73% | 6 | 3/24/2026, 8:07:45 AM |
| Normal | 629380 | 10 | $0.46 | +0.74% | 10 | 3/24/2026, 12:07:16 AM |
| Normal | 629380 | 10 | $0.46 | 0.00% | 10 | 3/23/2026, 4:08:13 PM |
| Normal | 629380 | 10 | $0.46 | +6.06% | 10 | 3/23/2026, 8:08:19 AM |
| Normal | 629380 | 10 | $0.43 | +0.08% | 11 | 3/23/2026, 12:09:37 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 9 | 3/22/2026, 4:08:13 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 9 | 3/22/2026, 8:08:20 AM |
| Normal | 629380 | 10 | $0.43 | -0.39% | 9 | 3/22/2026, 12:08:26 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 8 | 3/21/2026, 4:08:37 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 8 | 3/21/2026, 8:29:16 AM |
| Normal | 629380 | 10 | $0.43 | -0.89% | 8 | 3/21/2026, 12:10:15 AM |
| Normal | 629380 | 10 | $0.44 | -0.08% | 8 | 3/20/2026, 4:09:01 PM |
| Normal | 629380 | 10 | $0.44 | -0.08% | 8 | 3/20/2026, 8:09:21 AM |
| Normal | 629380 | 10 | $0.44 | -0.08% | 8 | 3/20/2026, 12:15:35 AM |
| Normal | 629380 | 10 | $0.44 | -2.27% | 8 | 3/19/2026, 4:09:38 PM |
| Normal | 629380 | 10 | $0.45 | -11.05% | 8 | 3/19/2026, 10:13:05 AM |
| Normal | 629380 | 10 | $0.50 | -0.34% | 6 | 3/19/2026, 12:09:37 AM |
| Normal | 629380 | 10 | $0.51 | +0.61% | 5 | 3/18/2026, 4:09:34 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 6 | 3/18/2026, 8:09:45 AM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 6 | 3/18/2026, 12:10:48 AM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 6 | 3/17/2026, 4:56:14 PM |
| Normal | 629380 | 10 | $0.50 | 0.00% | 6 | 3/17/2026, 8:09:52 AM |
| Normal | 629380 | 10 | $0.50 | +5.83% | 6 | 3/17/2026, 12:10:23 AM |
| Normal | 629380 | 10 | $0.47 | +11.17% | 8 | 3/16/2026, 4:10:18 PM |
| Normal | 629380 | 10 | $0.43 | -1.14% | 11 | 3/16/2026, 8:10:05 AM |
| Normal | 629380 | 10 | $0.43 | +1.07% | 11 | 3/16/2026, 12:09:36 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 10 | 3/15/2026, 4:10:55 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 10 | 3/15/2026, 8:10:53 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 10 | 3/15/2026, 12:17:51 AM |
| Normal | 629380 | 10 | $0.43 | +1.98% | 10 | 3/14/2026, 4:23:46 PM |
| Normal | 629380 | 10 | $0.42 | -1.48% | 11 | 3/14/2026, 8:10:07 AM |
| Normal | 629380 | 10 | $0.42 | -0.16% | 11 | 3/14/2026, 12:10:13 AM |
| Normal | 629380 | 10 | $0.43 | -0.48% | 11 | 3/13/2026, 4:27:04 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/13/2026, 8:10:57 AM |
| Normal | 629380 | 10 | $0.43 | +1.45% | 11 | 3/13/2026, 12:30:01 AM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 11 | 3/12/2026, 5:02:08 PM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 11 | 3/12/2026, 8:10:37 AM |
| Normal | 629380 | 10 | $0.42 | -0.64% | 11 | 3/12/2026, 5:16:18 AM |
| Normal | 629380 | 10 | $0.42 | 0.00% | 11 | 3/11/2026, 4:16:49 PM |
| Normal | 629380 | 10 | $0.42 | -0.04% | 11 | 3/11/2026, 8:10:57 AM |
| Normal | 629380 | 10 | $0.42 | -2.11% | 11 | 3/11/2026, 12:30:09 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/10/2026, 4:15:31 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/10/2026, 8:10:52 AM |
| Normal | 629380 | 10 | $0.43 | +1.27% | 11 | 3/10/2026, 4:51:18 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/9/2026, 4:15:31 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/9/2026, 8:11:07 AM |
| Normal | 629380 | 10 | $0.43 | -0.08% | 11 | 3/9/2026, 3:08:37 AM |
| Normal | 629380 | 10 | $0.43 | +0.92% | 11 | 3/8/2026, 4:15:27 PM |
| Normal | 629380 | 10 | $0.42 | -0.24% | 11 | 3/8/2026, 8:11:02 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/8/2026, 3:08:38 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/7/2026, 4:15:50 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/7/2026, 8:36:40 AM |
| Normal | 629380 | 10 | $0.43 | -2.98% | 11 | 3/7/2026, 3:19:41 AM |
| Normal | 629380 | 10 | $0.44 | -0.15% | 12 | 3/6/2026, 4:15:57 PM |
| Normal | 629380 | 10 | $0.44 | 0.00% | 12 | 3/6/2026, 8:11:05 AM |
| Normal | 629380 | 10 | $0.44 | +0.27% | 12 | 3/6/2026, 3:58:04 AM |
| Normal | 629380 | 10 | $0.44 | +0.90% | 12 | 3/5/2026, 4:16:00 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 12 | 3/5/2026, 8:10:38 AM |
| Normal | 629380 | 10 | $0.43 | +0.91% | 12 | 3/5/2026, 3:46:16 AM |
| Normal | 629380 | 10 | $0.43 | -0.47% | 12 | 3/4/2026, 4:15:12 PM |
| Normal | 629380 | 10 | $0.43 | +0.04% | 11 | 3/4/2026, 8:10:28 AM |
| Normal | 629380 | 10 | $0.43 | +0.16% | 11 | 3/4/2026, 1:20:16 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/3/2026, 4:14:05 PM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 11 | 3/3/2026, 9:11:00 AM |
| Normal | 629380 | 10 | $0.43 | +0.12% | 11 | 3/3/2026, 2:31:04 AM |
| Normal | 629380 | 10 | $0.43 | +10.96% | 10 | 3/2/2026, 4:13:41 PM |
| Normal | 629380 | 10 | $0.39 | -0.82% | 13 | 3/2/2026, 8:16:20 AM |
| Normal | 629380 | 10 | $0.39 | 0.00% | 12 | 3/2/2026, 1:41:27 AM |
| Normal | 629380 | 10 | $0.39 | -0.09% | 12 | 3/1/2026, 4:17:28 PM |
| Normal | 629380 | 10 | $0.39 | +1.14% | 12 | 3/1/2026, 8:17:37 AM |
| Normal | 629380 | 10 | $0.39 | 0.00% | 13 | 3/1/2026, 1:38:15 AM |
| Normal | 629380 | 10 | $0.39 | -0.26% | 13 | 2/28/2026, 4:15:58 PM |
| Normal | 629380 | 10 | $0.39 | -1.63% | 13 | 2/28/2026, 8:16:13 AM |
| Normal | 629380 | 10 | $0.40 | +0.04% | 13 | 2/28/2026, 1:29:10 AM |
| Normal | 629380 | 10 | $0.39 | -0.04% | 16 | 2/27/2026, 4:19:07 PM |
| Normal | 629380 | 10 | $0.40 | 0.00% | 16 | 2/27/2026, 8:34:31 AM |
| Normal | 629380 | 10 | $0.40 | -0.60% | 16 | 2/27/2026, 1:24:33 AM |
| Normal | 629380 | 10 | $0.40 | -0.04% | 16 | 2/26/2026, 4:22:00 PM |
| Normal | 629380 | 10 | $0.40 | -0.09% | 16 | 2/26/2026, 8:34:02 AM |
| Normal | 629380 | 10 | $0.40 | -0.97% | 16 | 2/26/2026, 1:33:33 AM |
| Normal | 629380 | 10 | $0.40 | -0.29% | 15 | 2/25/2026, 4:26:00 PM |
| Normal | 629380 | 10 | $0.40 | 0.00% | 15 | 2/25/2026, 12:57:55 PM |
| Normal | 629380 | 10 | $0.40 | +0.85% | 15 | 2/25/2026, 1:20:16 AM |
| Normal | 629380 | 10 | $0.40 | 0.00% | 15 | 2/24/2026, 4:33:47 PM |
| Normal | 629380 | 10 | $0.40 | -1.01% | 15 | 2/24/2026, 1:23:10 PM |
| Normal | 629380 | 10 | $0.40 | -1.49% | 15 | 2/24/2026, 1:23:06 AM |
| Normal | 629380 | 10 | $0.41 | 0.00% | 13 | 2/23/2026, 4:55:58 PM |
| Normal | 629380 | 10 | $0.41 | -0.94% | 13 | 2/23/2026, 1:20:50 PM |
| Normal | 629380 | 10 | $0.41 | 0.00% | 12 | 2/23/2026, 1:18:19 AM |
| Normal | 629380 | 10 | $0.41 | 0.00% | 12 | 2/22/2026, 4:56:09 PM |
| Normal | 629380 | 10 | $0.41 | -1.37% | 12 | 2/22/2026, 1:11:12 PM |
| Normal | 629380 | 10 | $0.42 | -1.94% | 13 | 2/22/2026, 12:34:30 AM |
| Normal | 629380 | 10 | $0.43 | 0.00% | 13 | 2/21/2026, 4:30:55 PM |
| Normal | 629380 | 10 | $0.43 | -1.52% | 13 | 2/21/2026, 12:44:11 PM |
| Normal | 629380 | 10 | $0.43 | +0.04% | 12 | 2/21/2026, 12:37:08 AM |
| Normal | 629380 | 10 | $0.43 | -2.62% | 12 | 2/20/2026, 4:31:05 PM |
| Normal | 629380 | 10 | $0.45 | 0.00% | 12 | 2/20/2026, 12:42:33 PM |
| Normal | 629380 | 10 | $0.45 | -0.19% | 12 | 2/20/2026, 12:36:01 AM |
| Normal | 629380 | 10 | $0.45 | -2.23% | 12 | 2/19/2026, 4:33:37 PM |
| Normal | 629380 | 10 | $0.46 | -2.18% | 12 | 2/19/2026, 12:41:16 PM |
| Normal | 629380 | 10 | $0.47 | 0.00% | 12 | 2/19/2026, 12:38:19 AM |